

Último | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|
15,50 | 15,70 | 14,00 | -3,12 | -16,76% | 46,69M | ||
26,19 | 27,50 | 24,01 | -8,95 | -25,47% | 27,4M | ||
15,37 | 16,00 | 15,09 | -1,31 | -7,85% | 98,05M | ||
16,53 | 16,82 | 14,52 | -8,99 | -35,23% | 9,63M | ||
17,47 | 18,12 | 16,48 | -7,25 | -29,33% | 285,27M | ||
14,33 | 14,79 | 13,83 | -3,73 | -20,65% | 68,36M | ||
15,95 | 16,07 | 14,58 | -4,42 | -21,70% | 257,46M | ||
3,32 | 3,48 | 3,17 | -0,95 | -22,25% | 36,42M | ||
19,26 | 20,15 | 19,02 | +0,25 | +1,32% | 12,52M | ||
15,07 | 15,93 | 11,83 | -8,58 | -36,28% | 270,46M | ||
14,76 | 15,01 | 11,92 | -5,44 | -26,93% | 63,45M | ||
10,34 | 10,40 | 10,03 | -1,33 | -11,40% | 66,88M | ||
42,70 | 44,98 | 42,62 | -7,09 | -14,24% | 7,73M | ||
15,10 | 15,87 | 13,20 | -2,24 | -12,92% | 68,39M | ||
2,77 | 3,19 | 2,60 | -2,43 | -46,73% | 195,88M | ||
49,25 | 53,99 | 47,42 | -15,33 | -23,74% | 17,19M | ||
5,01 | 5,55 | 4,76 | -1,06 | -17,46% | 35M | ||
19,63 | 24,00 | 17,79 | -15,94 | -44,81% | 60,71M | ||
8,78 | 9,17 | 8,36 | -2,78 | -24,05% | 24,13M | ||
50,80 | 51,33 | 46,40 | -7,20 | -12,41% | 45,63M | ||
96,20 | 96,50 | 89,00 | +7,85 | +8,89% | 17,15M | ||
34,84 | 36,15 | 32,00 | -14,04 | -28,72% | 58,24M | ||
9,05 | 9,10 | 8,26 | -4,99 | -35,54% | 13,25M | ||
22,10 | 23,58 | 21,31 | -5,77 | -20,70% | 19,89M | ||
25,45 | 28,72 | 24,00 | +0,23 | +0,91% | 31,77M | ||
11,52 | 13,30 | 10,00 | +0,12 | +1,05% | 33,66M | ||
71,14 | 71,90 | 66,25 | -2,66 | -3,60% | 20,31M | ||
20,56 | 21,52 | 19,41 | -6,69 | -24,55% | 13,54M | ||
13,39 | 13,46 | 12,50 | -1,92 | -12,54% | 120,67M | ||
41,70 | 42,15 | 39,59 | -6,60 | -13,66% | 147,06M | ||
9,68 | 10,13 | 8,66 | -4,90 | -33,61% | 92M | ||
5,30 | 6,65 | 5,03 | -7,39 | -58,23% | 113,47M | ||
26,67 | 27,50 | 23,00 | -4,81 | -15,28% | 40,32M | ||
16,62 | 17,41 | 15,53 | -1,97 | -10,60% | 14,13M | ||
4,73 | 5,02 | 4,12 | -3,50 | -42,53% | 42,48M | ||
28,05 | 28,34 | 22,51 | -9,48 | -25,26% | 29,43M | ||
5,91 | 6,40 | 5,58 | -1,99 | -25,19% | 31,12M | ||
60,80 | 61,57 | 57,29 | -4,44 | -6,81% | 55,21M | ||
53,88 | 54,23 | 51,17 | -4,80 | -8,18% | 141,13M | ||
4,09 | 4,12 | 3,83 | -0,68 | -14,26% | 57,81M | ||
48,18 | 48,99 | 45,39 | -3,40 | -6,59% | 7,22M | ||
31,67 | 33,00 | 26,21 | -20,75 | -39,58% | 61,69M | ||
26,30 | 26,90 | 26,00 | -1,23 | -4,47% | 10,66M | ||
25,27 | 26,44 | 24,48 | -6,71 | -20,98% | 88,82M | ||
17,45 | 17,80 | 16,19 | -0,04 | -0,23% | 8,79M | ||
27,50 | 28,22 | 26,61 | -3,29 | -10,69% | 11,83M | ||
18,10 | 18,73 | 16,00 | -0,99 | -5,19% | 18,41M | ||
37,92 | 39,81 | 26,50 | -6,43 | -14,50% | 21,07M | ||
40,50 | 41,82 | 39,06 | -4,25 | -9,50% | 8,83M | ||
26,00 | 26,20 | 25,09 | -2,32 | -8,19% | 11,28M | ||
35,24 | 37,14 | 33,98 | -3,31 | -8,59% | 26,94M | ||
5,92 | 6,35 | 5,75 | -0,71 | -10,71% | 29,38M | ||
64,38 | 67,99 | 64,16 | +2,48 | +4,01% | 92,02M | ||
30,69 | 30,88 | 29,34 | -1,74 | -5,37% | 20,45M | ||
44,53 | 45,81 | 41,15 | +1,80 | +4,21% | 36,97M | ||
1,91 | 2,05 | 1,85 | -1,19 | -38,39% | 127,35M | ||
15,71 | 16,35 | 13,50 | -4,57 | -22,53% | 41,53M | ||
43,14 | 43,55 | 39,98 | -0,54 | -1,24% | 24,99M | ||
18,81 | 19,17 | 17,58 | +0,59 | +3,24% | 22,09M | ||
47,29 | 47,97 | 39,00 | -19,18 | -28,86% | 16,26M | ||
60,00 | 60,49 | 48,93 | -19,82 | -24,83% | 113,03M | ||
47,40 | 48,42 | 45,80 | +4,34 | +10,08% | 35,18M | ||
32,21 | 33,51 | 27,48 | -3,61 | -10,08% | 25,55M | ||
3,98 | 6,15 | 3,98 | -4,85 | -54,93% | 47,19M | ||
2,77 | 3,21 | 2,46 | -3,64 | -56,79% | 98,55M | ||
19,53 | 20,00 | 18,50 | -7,50 | -27,75% | 12,91M | ||
7,27 | 8,00 | 6,92 | -6,57 | -47,47% | 48,66M | ||
27,08 | 28,45 | 19,50 | -5,42 | -16,68% | 11,93M | ||
19,09 | 19,94 | 18,96 | -2,60 | -11,99% | 8,55M | ||
35,02 | 36,03 | 30,50 | -8,71 | -19,92% | 27,98M | ||
4,68 | 4,74 | 4,50 | -0,31 | -6,21% | 24,77M | ||
7,87 | 8,73 | 6,91 | -5,93 | -42,97% | 79,37M | ||
21,10 | 21,20 | 19,50 | -0,31 | -1,45% | 26,95M | ||
11,14 | 11,40 | 10,52 | -1,66 | -12,97% | 5,01M | ||
16,76 | 17,89 | 14,00 | -8,16 | -32,74% | 41,99M | ||
24,51 | 25,98 | 18,50 | -7,69 | -23,88% | 16,09M | ||
10,76 | 11,27 | 9,64 | -4,48 | -29,40% | 23,05M |
Empresa | LPA / Projeção | Receita / Projeção | Valor de Mercado | Hora | ||
|---|---|---|---|---|---|---|
| Terça-feira, 27 de outubro de 2026 | ||||||
Hypera ON(HYPE3) | LPA / Projeção | Receita / Projeção | -- / 0,6879 | -- / 2,42B | ||