Últimas Notícias
0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

Ações Brasil

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Rumo ON16,3116,4216,12+0,05+0,31%4,79M14/01 
 Alpargatas PN32,1033,6031,53-1,10-3,31%2,06M14/01 
 Ambev ON15,1015,2114,90+0,11+0,73%14,54M14/01 
 Banco do Brasil ON30,4130,6729,70+0,76+2,56%17,02M14/01 
 Bradesco ON17,4417,5117,16+0,26+1,51%6,58M14/01 
 Bradesco PN 20,8720,9320,47+0,33+1,61%51,35M14/01 
 Minerva ON10,2710,5110,13+0,17+1,68%11,81M14/01 
 Banco Pan PN10,2110,419,60+0,59+6,13%11,12M14/01 
 Bradespar PN27,5227,5826,69+0,14+0,51%3,49M14/01 
 BRF ON24,3024,5623,90+0,29+1,21%5,82M14/01 
 Braskem PN52,1652,8650,41+0,11+0,21%2,83M14/01 
 BR Malls Par ON8,408,527,90+0,55+7,01%64,28M14/01 
 Americanas30,3130,5929,04+0,72+2,43%4,25M14/01 
 B3 ON12,2212,2911,56+0,63+5,44%58,92M14/01 
 CCR ON11,3911,4711,25-0,01-0,09%5,18M14/01 
 Cielo ON2,022,041,990,000,00%18,90M14/01 
 CEMIG PN Pref12,7312,7712,56+0,03+0,24%3,56M14/01 
 CPFL Energia ON25,9526,0525,42+0,10+0,39%1,95M14/01 
 COPEL Pref B6,346,366,23+0,11+1,77%7,04M14/01 
 Cosan ON21,2221,3720,99+0,17+0,81%3,05M14/01 
 CSN ON25,7226,1025,65-0,46-1,76%9,00M14/01 
 Cyrela Realt ON14,1914,3213,820,000,00%9,86M14/01 
 Dexco14,0014,0813,67+0,19+1,38%4,20M14/01 
 Ecorodovias ON7,207,277,130,000,00%4,82M14/01 
 Eletrobras ON31,6131,8230,91+0,19+0,60%4,11M14/01 
 Eletrobras PNB31,0931,4130,51+0,03+0,10%1,90M14/01 
 Embraer ON22,0122,1521,38-0,13-0,59%9,68M14/01 
 EDP Brasil ON20,8020,9220,40+0,32+1,56%3,74M14/01 
 Equatorial ON22,6222,7822,32+0,03+0,13%12,28M14/01 
 YDUQS Participacoes18,9019,0318,27+0,31+1,67%2,26M14/01 
 Eztec ON18,6118,8618,28+0,30+1,64%2,19M14/01 
 Fleury ON17,9318,0417,43+0,43+2,46%1,55M14/01 
 Gerdau PN28,2828,5228,11+0,01+0,04%4,98M14/01 
 Met. Gerdau PN11,7411,8311,650,000,00%4,02M14/01 
 Gol PN16,9316,9316,43+0,18+1,07%2,75M14/01 
 Petrorio ON22,9023,0522,06+0,88+4,00%22,42M14/01 
 Hypera28,0028,1427,04+0,91+3,36%3,03M14/01 
 Itausa PN9,679,729,58+0,11+1,15%38,31M14/01 
 Itau Unibanco PN23,5023,8523,41-0,18-0,76%29,87M14/01 
 JBS ON37,3938,2337,01+0,33+0,89%5,96M14/01 
 JHSF Part ON4,854,904,68+0,11+2,32%3,32M14/01 
 Lojas Americanas PN5,685,775,49+0,11+1,97%12,41M14/01 
 Lojas Renner ON23,9724,7723,72-0,79-3,19%8,44M14/01 
 Magazine Luiza ON6,336,426,08+0,24+3,94%104,05M14/01 
 Eneva ON12,6412,8712,00+0,47+3,86%7,72M14/01 
 Marfrig ON23,5123,7022,60+0,77+3,39%7,08M14/01 
 MRV ON11,0911,0910,78+0,15+1,37%4,67M14/01 
 Multiplan ON18,4918,5818,13+0,37+2,04%8,42M14/01 
 Natura ON21,8022,2021,55-0,02-0,09%12,51M14/01 
 Petrobras ON34,5634,7433,62+0,71+2,10%28,26M14/01 
 Petrobras PN31,4531,6030,24+1,13+3,73%96,36M14/01 
 Positivo Inf ON8,208,638,18-0,33-3,87%3,12M14/01 
 Qualicorp ON15,9316,0015,12+0,41+2,64%1,32M14/01 
 Localiza ON51,2751,3749,02+1,82+3,68%7,31M14/01 
 Santander Brasil Unit31,8632,0231,55+0,36+1,14%1,39M14/01 
 Sabesp ON35,1135,4834,96-0,14-0,40%947,20K14/01 
 Sul America Unit23,0323,3422,88-0,24-1,03%1,85M14/01 
 Engie Brasil ON38,3938,4838,12+0,10+0,26%694,90K14/01 
 TIM ON12,6312,7312,53-0,08-0,63%3,12M14/01 
 Totvs ON25,2025,4024,83-0,02-0,08%2,96M14/01 
 TAEE UNIT36,0636,1635,94+0,02+0,06%2,06M14/01 
 Ultrapar ON13,1613,3812,91-0,22-1,64%7,01M14/01 
 Usiminas PNA16,4516,5916,14+0,08+0,49%12,86M14/01 
 Vale ON84,6984,9382,91+0,49+0,58%21,18M14/01 
 Telefonica Brasil ON46,8847,2446,73-0,16-0,34%1,11M14/01 
 Weg ON30,7030,8628,73+1,75+6,04%12,71M14/01 
 Cogna Educacao2,162,182,04+0,08+3,85%25,52M14/01 
 Companhia de Locacao das Americas22,8823,0021,89+0,76+3,44%2,19M14/01 
 Raia Drogasil ON21,0021,1420,820,000,00%4,30M14/01 
 BB Seguridade ON19,4519,4519,15+0,27+1,41%3,33M14/01 
 CVC Brasil ON11,7112,0911,42-0,24-2,01%11,14M14/01 
 Klabin Unit25,3225,8625,22-0,17-0,67%4,22M14/01 
 Energisa Unit40,9741,2340,41+0,18+0,44%874,70K14/01 
 Via SA3,974,053,89-0,02-0,50%42,46M14/01 
 BTG Pactual Unit19,8320,0819,14+0,57+2,96%10,77M14/01 
 Azul PN26,3326,3325,43+0,28+1,07%5,50M14/01 
 Carrefour ON14,4014,4013,88+0,20+1,41%3,94M14/01 
 IRB Brasil ON3,543,573,48+0,01+0,28%11,47M14/01 
 Suzano Papel ON62,7763,4262,15+0,24+0,38%4,92M14/01 
 Vibra Energia19,8320,2419,60-0,30-1,49%8,61M14/01 
 Hapvida ON10,3110,439,88+0,14+1,38%14,62M14/01 
 Intermedica ON60,4761,1958,03+0,95+1,60%3,03M14/01 
 Banco Inter Unit23,8523,9421,10+1,75+7,92%59,62M14/01 
 Pão de Açúcar CBD ON19,9120,2819,33+0,29+1,48%1,96M14/01 
 Locaweb On8,399,068,16-0,36-4,11%20,49M14/01 
 Grupo Soma ON11,0911,1110,72+0,05+0,45%3,35M14/01 
 Petz ON15,2415,5014,88-0,16-1,04%3,20M14/01 
 Méliuz ON2,572,602,47+0,01+0,39%32,03M14/01 
 3R Petroleum ON36,6936,9035,13+0,84+2,34%2,36M14/01 
 Rede D'Or ON41,0041,6139,51-0,40-0,97%3,83M14/01 
 CSN Mineração ON7,187,237,08+0,02+0,28%3,74M14/01 
 Assaí ON12,1312,2011,92+0,11+0,92%7,59M14/01 
 Iguatemi Unt17,9517,9516,99+0,60+3,46%1,84M14/01 

Notícias sobre o Mercado de Ações

Braskem manda para SEC registro de oferta de ações
Braskem manda para SEC registro de oferta de ações Por Reuters - 16.01.2022 2

SÃO PAULO (Reuters) -A Braskem (SA:BRKM5) enviou ao órgão responsável pelo mercado de capitais dos Estados Unidos (SEC) um pedido de oferta de ações na qual Petrobras (SA:PETR4) e...

Análises de Ações

Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cadastre-se com Google
ou
Cadastre-se com o e-mail