x
0

Ações Brasil

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Entrega

Notificações do site

Notificações do aplicativo para celular

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 AMBEV S/A ON19,0319,0818,83+0,11+0,58%11,82M26/05 
 BBSEGURIDADE ON NM29,7630,4829,34+0,10+0,34%4,73M26/05 
 BMFBOVESPA ON19,1219,1718,60+0,59+3,18%9,32M26/05 
 BR MALLS PAR ON12,1512,2111,86+0,32+2,70%4,94M26/05 
 BRADESCO ON27,5527,7526,92+0,67+2,49%1,86M26/05 
 BRADESCO PN EJ N1 27,8928,0827,30+0,63+2,31%9,58M26/05 
 BRADESPAR PN18,8018,9418,29+0,23+1,24%1,71M26/05 
 BRASIL ON28,8629,0027,80+1,15+4,15%10,10M26/05 
 BRASKEM PNA33,5933,8233,20+0,26+0,78%1,49M26/05 
 BRF SA ON46,5546,9245,80+0,58+1,26%3,86M26/05 
 CCR SA ON17,0117,0916,72+0,41+2,47%3,49M26/05 
 CEMIG PN7,757,867,58+0,24+3,20%8,30M26/05 
 CIELO ON23,7823,9823,30+0,28+1,19%6,52M26/05 
 COPEL PNB28,0028,3927,90+0,04+0,14%831,10K26/05 
 COSAN ON36,5636,9635,94+0,26+0,72%1,36M26/05 
 CPFL ENERGIAON NM26,2526,2526,09+0,14+0,54%2,29M26/05 
 CYRELA REALT ON10,9411,1510,87+0,14+1,30%1,47M26/05 
 ECORODOVIAS ON9,439,599,31+0,01+0,11%5,41M26/05 
 ELETROBRAS ON14,1914,5313,73+0,50+3,65%1,48M26/05 
 ELETROBRAS PNB17,5717,9517,18+0,51+2,99%2,30M26/05 
 EMBRAER ON16,4816,8716,44-0,28-1,67%2,06M26/05 
 ENERGIAS BR ON13,4013,6813,16+0,12+0,90%2,49M26/05 
 ENGIE BRASILON NM33,7233,9633,44+0,32+0,96%953,80K26/05 
 EQUATORIAL ON54,0055,2153,80-0,58-1,06%1,94M26/05 
 ESTACIO PART ON17,8417,9817,68+0,24+1,36%3,19M26/05 
 FIBRIA ON NM36,5237,2036,15-0,43-1,16%3,28M26/05 
 GERDAU MET PN4,444,524,39-0,01-0,22%10,12M26/05 
 GERDAU PN N19,559,749,48+0,01+0,10%7,27M26/05 
 HYPERMARCAS ON30,0030,7629,92-0,20-0,66%1,72M26/05 
 ITAUSA PN8,979,048,87+0,17+1,93%25,02M26/05 
 ITAUUNIBANCOPN EB N136,0036,1835,41+0,95+2,71%18,13M26/05 
 JBS ON7,718,207,36-0,50-6,09%57,46M26/05 
 KLABIN S/A UNT N217,1017,6916,94-0,35-2,01%2,67M26/05 
 KROTON ON15,0015,1414,81+0,13+0,87%8,01M26/05 
 LOCALIZA ON43,8544,4943,36+0,48+1,11%1,16M26/05 
 LOJAS AMERIC PN14,9314,9514,51+0,45+3,11%6,98M26/05 
 LOJAS RENNER ON27,1427,3726,81+0,24+0,89%5,53M26/05 
 MARFRIG ON6,336,526,26+0,04+0,64%2,83M26/05 
 MRV ON13,5813,7013,33+0,23+1,72%4,28M26/05 
 MULTIPLAN ON64,9065,7664,45+0,60+0,93%659,80K26/05 
 NATURA ON33,7033,7432,77+1,20+3,69%1,36M26/05 
 P.ACUCAR-CBD PN70,8071,0068,96+2,19+3,19%517,70K26/05 
 PETROBRAS ON14,5514,6714,18+0,09+0,62%9,36M26/05 
 PETROBRAS PN13,6813,7913,40-0,06-0,44%63,10M26/05 
 QUALICORP ON28,6029,0828,12+0,75+2,69%3,29M26/05 
 RAIADROGASIL ON70,8070,9667,67+3,30+4,89%1,96M26/05 
 RUMO ON NM8,788,948,65+0,06+0,69%11,16M26/05 
 SABESP ON29,2929,3928,67+0,55+1,91%1,04M26/05 
 SANTANDER BR UNT25,7625,7625,20+0,71+2,83%2,37M26/05 
 SID NACIONAL ON6,977,066,90+0,02+0,29%4,78M26/05 
 SMILES ON NM63,4563,7762,34+0,71+1,13%812,80K26/05 
 SUZANO PAPEL PNA15,4415,4415,00+0,18+1,18%4,23M26/05 
 TELEF BRASIL PN46,5546,5545,89+0,70+1,53%1,26M26/05 
 TIM PART S/A ON10,0010,009,80+0,16+1,63%2,12M26/05 
 ULTRAPAR ON NM76,2476,3575,11+0,79+1,05%1,39M26/05 
 USIMINAS PNA4,064,134,02-0,01-0,25%11,67M26/05 
 VALE ON27,8627,9227,33+0,16+0,58%2,96M26/05 
 VALE PNA N126,3326,3325,90+0,15+0,57%12,31M26/05 
 WEG ON19,2519,5919,06+0,24+1,26%2,56M26/05 

Notícias do Mercado de Ações

Opiniões & Análises de Ações

Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.