Últimas Notícias
0

Ações Brasil

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 RUMO ON NM16,1916,5316,16-0,21-1,28%3,54M17:18:00 
 AMBEV S/A ON16,0916,4416,08-0,23-1,41%8,55M17:18:00 
 BRASIL ON44,2544,5043,65+0,17+0,39%6,19M17:17:00 
 BRADESCO ON33,7834,2333,71-0,48-1,40%1,44M17:18:00 
 BRADESCO PN EJ N1 38,3338,8338,28-0,51-1,31%9,94M17:18:00 
 BRADESPAR PN29,9230,1229,52-0,08-0,27%1,65M17:18:00 
 BRF SA ON23,1023,3522,39+0,42+1,85%5,76M17:17:00 
 BRASKEM PNA48,2548,8647,63-0,40-0,82%1,06M17:17:00 
 BR MALLS PAR ON13,1913,4113,00+0,05+0,38%4,31M17:17:00 
 B2W DIGITAL ON37,5538,2336,73+0,40+1,08%1,36M17:17:00 
 B3 ON NM27,2227,8727,22-0,48-1,73%4,69M17:18:00 
 CCR SA ON12,1312,4612,07-0,09-0,74%3,32M17:18:00 
 CIELO ON9,479,599,20+0,21+2,27%6,68M17:18:00 
 CEMIG PN12,8612,9812,65+0,08+0,63%6,65M17:17:00 
 COPEL PNB32,6533,1632,26+0,31+0,96%1,00M17:32:00 
 COSAN ON33,3433,5833,12-0,08-0,24%613,00K17:18:00 
 SID NACIONAL ON9,069,138,90-0,01-0,11%3,98M17:18:00 
 CYRELA REALT ON15,4315,5215,14+0,22+1,45%1,83M17:18:00 
 ECORODOVIAS ON9,629,749,45+0,10+1,05%2,02M17:18:00 
 ELETROBRAS ON24,6725,8724,58-0,32-1,28%4,17M17:18:00 
 ELETROBRAS PNB28,5729,8528,46-0,66-2,26%2,49M17:18:00 
 EMBRAER ON20,7721,0920,41-0,03-0,14%1,66M17:18:00 
 ENERGIAS BR ON13,9914,1113,88-0,04-0,29%1,32M17:17:00 
 EQUATORIAL ON71,6472,1470,99-0,27-0,38%421,40K17:18:00 
 ESTACIO PART ON24,8525,0024,13+0,53+2,18%3,39M17:18:00 
 FIBRIA ON NM66,6567,3266,44-0,19-0,28%2,41M17:18:00 
 FLEURY ON19,5320,1919,36-0,50-2,50%3,27M17:17:00 
 GERDAU PN N115,2015,4015,12-0,14-0,91%9,45M17:18:00 
 GERDAU MET PN7,137,177,05-0,03-0,42%8,92M17:18:00 
 GOL PN N223,2323,7421,51+1,23+5,59%9,62M17:18:00 
 HYPERMARCAS ON NM31,2431,8231,20-0,29-0,92%1,47M17:18:00 
 IGUATEMI ON39,2639,7439,16-0,29-0,73%998,30K17:18:00 
 ITAUSA PN12,1012,1811,980,000,00%11,17M17:17:00 
 ITAUUNIBANCOPN EB N135,4435,7535,36-0,34-0,95%9,87M17:18:00 
 JBS ON12,0212,1011,83+0,02+0,17%3,45M17:18:00 
 LOJAS AMERIC PN19,8420,1119,62-0,11-0,55%1,53M17:17:00 
 LOJAS RENNER ON39,7740,4239,23+0,11+0,28%1,50M17:18:00 
 MAGAZ LUIZA ON171,00172,50167,75+3,50+2,09%944,30K17:18:00 
 MARFRIG ON5,795,835,75-0,02-0,34%671,70K17:18:00 
 MRV ON11,8011,8511,58-0,16-1,34%3,24M17:17:00 
 MULTIPLAN ON23,4223,9123,39-0,37-1,56%836,10K17:18:00 
 NATURA ON43,8644,3243,57-0,13-0,30%1,36M17:18:00 
 P.ACUCAR-CBD PN80,5382,4080,27-1,97-2,39%1,66M17:18:00 
 PETROBRAS ON26,3526,6626,09-0,18-0,68%4,16M17:17:00 
 PETROBRAS PN23,0523,3322,96-0,31-1,33%35,46M17:17:00 
 QUALICORP ON13,8914,1213,74-0,06-0,43%942,50K17:18:00 
 LOCALIZA ON28,1628,4727,57+0,21+0,75%3,69M17:18:00 
 SANTANDER BR UNT43,8544,1842,76+0,43+0,99%673,90K17:18:00 
 SABESP ON30,3731,1930,23-0,85-2,72%1,17M17:18:00 
 ENGIE BRASILON NM34,2234,6034,03-0,03-0,09%764,80K17:17:00 
 TIM PART S/A ON12,2712,4111,86+0,19+1,57%1,53M17:18:00 
 TAESA UNT24,0824,2923,66+0,37+1,56%1,64M17:18:00 
 ULTRAPAR ON NM50,1350,6448,71+0,83+1,68%1,67M17:17:00 
 USIMINAS PNA9,509,639,36-0,15-1,55%11,05M17:17:00 
 VALE ON51,0051,1949,85+0,40+0,79%14,29M17:18:00 
 TELEF BRASIL PN48,5048,7847,50+0,60+1,25%1,76M17:18:00 
 WEG ON17,4017,5117,21+0,03+0,17%3,09M17:17:00 
 KROTON ON9,319,609,29-0,23-2,41%11,52M17:17:00 
 RAIADROGASIL ON62,7963,6861,76-0,35-0,55%575,60K17:17:00 
 BBSEGURIDADE ON NM27,1527,5126,90-0,14-0,51%2,12M17:17:00 
 CVC BRASIL ON NM60,6061,8360,22-1,05-1,70%637,30K17:17:00 
 SMILES ON43,6144,2442,93+0,06+0,14%560,70K17:17:00 
 KLABIN S/A UNT N216,0116,2315,84+0,01+0,06%24,18M17:18:00 
 VIAVAREJO ON N24,454,694,45-0,25-5,32%8,66M17:18:00 
 SUZANO PAPEL ON NM37,3538,0537,18-0,22-0,59%2,92M17:18:00 

Notícias sobre o Mercado de Ações

Bradesco descarta tirar Cielo da bolsa
Bradesco descarta tirar Cielo da bolsa Por Reuters - 14.12.2018

Por Aluisio Alves e Carolina Mandl SÃO PAULO (Reuters) - O presidente-executivo do Bradesco (SA:BBDC4), Octávio de Lazari, descartou planos de fechar o capital da...

Opiniões e Análises de Ações

Renan Raminelli
PETR4 Pressionada para Baixo Por Renan Raminelli - 14.12.2018 1

Por Alpari Research & Analysis As ações da Petrobras (SA:PETR4) estão passando por um momento de baixa na reta final do ano de 2018, o mercado tentou se manter suportado acima...

Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrar-se com Google
ou
Registrar-se com o e-mail