x
0

Ações Brasil

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Entrega

Notificações do site

Notificações do aplicativo para celular

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 ALL AMER LAT ON8,588,728,28+0,05+0,59%8,15M24/02 
 AMBEV S/A ON17,8418,0917,79-0,29-1,60%12,95M24/02 
 BBSEGURIDADE ON NM28,6229,2428,44-0,70-2,39%2,89M24/02 
 BMFBOVESPA ON19,0219,4518,70-0,49-2,51%6,39M24/02 
 BR MALLS PAR ON14,9215,2014,75-0,21-1,39%3,96M24/02 
 BRADESCO ON32,6333,1632,33-0,44-1,33%2,01M24/02 
 BRADESCO PN EJ N1 33,4233,8133,00-0,25-0,74%6,58M24/02 
 BRADESPAR PN23,4524,1622,00+0,15+0,64%3,92M24/02 
 BRASIL ON33,1033,4532,45-0,25-0,75%6,56M24/02 
 BRASKEM PNA32,3333,2532,07-0,73-2,21%1,59M24/02 
 BRF SA ON40,6241,2038,91+0,02+0,05%4,06M24/02 
 CCR SA ON18,0918,0917,66+0,09+0,50%8,71M24/02 
 CEMIG PN10,6910,9010,45-0,08-0,74%6,30M24/02 
 CETIP ON46,8547,1146,60-0,27-0,57%1,09M24/02 
 CIELO ON27,2827,6826,92-0,55-1,98%6,42M24/02 
 COPEL PNB33,7034,2333,25-0,48-1,40%766,00K24/02 
 COSAN ON39,9040,9139,25-0,81-1,99%971,40K24/02 
 CPFL ENERGIAON NM25,5425,5725,47+0,06+0,24%1,15M24/02 
 CYRELA REALT ON12,9913,2412,81-0,24-1,81%2,18M24/02 
 ECORODOVIAS ON9,199,599,17-0,46-4,77%5,08M24/02 
 ELETROBRAS ON21,4921,7321,01+0,10+0,47%1,81M24/02 
 EMBRAER ON17,9318,0317,35+0,12+0,67%2,16M24/02 
 ENERGIAS BR ON13,7313,9913,43+0,05+0,37%2,45M24/02 
 ENGIE BRASILON NM36,9837,8036,72-0,72-1,91%1,30M24/02 
 EQUATORIAL ON59,5260,2658,92-0,91-1,51%1,03M24/02 
 ESTACIO PART ON14,9915,2814,95-0,27-1,77%1,63M24/02 
 FIBRIA ON NM26,5827,4826,55-0,30-1,12%1,83M24/02 
 GERDAU MET PN5,865,915,55+0,15+2,63%14,70M24/02 
 GERDAU PN N112,9513,0812,55+0,14+1,09%9,34M24/02 
 HYPERMARCAS ON27,0927,3926,45+0,05+0,18%2,84M24/02 
 ITAUSA PN10,0410,1910,01-0,18-1,76%11,95M24/02 
 ITAUUNIBANCOPN EB N140,0340,3839,71-0,32-0,79%6,33M24/02 
 JBS ON11,7011,8911,70-0,20-1,68%4,83M24/02 
 KLABIN S/A UNT N215,5015,5915,05+0,29+1,91%2,75M24/02 
 KROTON ON13,6713,8113,46-0,13-0,94%6,37M24/02 
 LOCALIZA ON38,5339,2838,07-0,97-2,46%1,05M24/02 
 LOJAS AMERIC PN16,4016,8416,20-0,52-3,07%13,46M24/02 
 LOJAS RENNER ON25,5526,3425,55-1,04-3,91%2,89M24/02 
 MARFRIG ON6,256,345,91+0,14+2,29%4,24M24/02 
 MRV ON14,2814,4413,98+0,05+0,35%2,51M24/02 
 MULTIPLAN ON64,2965,1563,40-0,86-1,32%865,10K24/02 
 NATURA ON25,6225,8524,60+0,51+2,03%1,63M24/02 
 P.ACUCAR-CBD PN57,4557,5755,68-0,65-1,12%1,21M24/02 
 PETROBRAS ON15,9616,3515,90-0,52-3,16%8,98M24/02 
 PETROBRAS PN15,1815,4715,10-0,38-2,44%30,41M24/02 
 QUALICORP ON19,7120,0419,53-0,15-0,76%1,29M24/02 
 RAIADROGASIL ON59,4060,5058,66-1,40-2,30%2,23M24/02 
 SABESP ON32,8833,4932,61-0,26-0,78%1,31M24/02 
 SANTANDER BR UNT34,3635,1134,02-0,16-0,46%1,41M24/02 
 SID NACIONAL ON11,9812,1711,60-0,02-0,17%3,90M24/02 
 SMILES ON NM61,7261,7559,79+0,47+0,77%731,80K24/02 
 SUZANO PAPEL PNA13,4513,8013,33+0,08+0,60%3,99M24/02 
 TELEF BRASIL PN45,9146,7745,65-0,59-1,27%1,96M24/02 
 TIM PART S/A ON9,769,939,63-0,06-0,61%2,13M24/02 
 ULTRAPAR ON NM65,4067,2265,21-1,38-2,07%858,80K24/02 
 USIMINAS PNA4,935,034,83-0,10-1,99%18,28M24/02 
 VALE ON32,7233,9132,00-0,45-1,36%9,98M24/02 
 VALE PNA N131,5132,5530,51-0,14-0,44%34,88M24/02 
 WEG ON16,9817,1516,60+0,23+1,37%2,25M24/02 

Notícias do Mercado de Ações

Opiniões & Análises de Ações

Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.