Últimas Notícias
0

Ações Brasil

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 RUMO ON NM13,0813,2112,96+0,08+0,62%3,88M17:08:00 
 AMBEV S/A ON18,1618,5018,06+0,03+0,17%10,66M17:07:00 
 BRASIL ON26,1026,6225,89+0,09+0,35%8,66M17:11:00 
 BRADESCO ON23,6023,6823,08+0,49+2,12%2,06M17:08:00 
 BRADESCO PN EJ N1 26,1426,3225,65+0,49+1,91%19,88M17:08:00 
 BRADESPAR PN28,1028,5327,70+0,47+1,70%781,20K17:08:00 
 BRF SA ON19,4519,8819,23+0,34+1,78%3,88M17:08:00 
 BRASKEM PNA50,7451,4550,37-0,48-0,94%1,93M17:07:00 
 BR MALLS PAR ON9,139,229,04+0,13+1,44%2,61M17:07:00 
 B2W DIGITAL ON26,0426,5024,81+0,39+1,52%1,64M17:07:00 
 B3 ON NM19,9719,9819,49+0,40+2,04%8,53M17:07:00 
 CCR SA ON9,849,969,66+0,04+0,41%4,65M17:11:00 
 CIELO ON15,3315,9315,21-0,55-3,46%4,96M17:07:00 
 CEMIG PN6,596,726,53-0,02-0,30%4,65M17:07:00 
 CPFL ENERGIAON NM21,9022,0421,51-0,01-0,05%157,20K17:07:00 
 COPEL PNB21,6721,9521,24+0,02+0,09%673,10K17:07:00 
 COSAN ON35,3935,7434,71+0,39+1,11%589,90K17:08:00 
 SID NACIONAL ON7,727,857,60+0,17+2,25%8,26M17:08:00 
 CYRELA REALT ON10,4310,6810,33-0,17-1,60%1,61M17:08:00 
 ECORODOVIAS ON7,127,347,06-0,14-1,93%2,81M17:07:00 
 ELETROBRAS ON12,8713,0912,25+0,49+3,96%3,36M17:07:00 
 ELETROBRAS PNB15,2215,2714,48+0,50+3,40%1,56M17:07:00 
 EMBRAER ON24,3024,3823,50+0,18+0,75%2,46M17:08:00 
 ENERGIAS BR ON14,0514,1713,33+0,60+4,46%6,29M17:07:00 
 EQUATORIAL ON56,9857,8656,51-0,37-0,65%1,53M17:07:00 
 ESTACIO PART ON24,0924,1923,540,000,00%2,94M17:11:00 
 FIBRIA ON NM71,3371,5970,46+0,12+0,17%649,40K17:07:00 
 FLEURY ON24,2624,2823,51+0,51+2,15%1,86M17:07:00 
 GERDAU PN N114,2614,4713,85+0,27+1,93%9,62M17:11:00 
 GERDAU MET PN6,396,456,24+0,14+2,24%9,80M17:07:00 
 GOL PN N211,0911,6810,95-0,46-3,98%2,62M17:08:00 
 HYPERMARCAS ON27,8028,4227,64-0,24-0,86%1,72M17:08:00 
 IGUATEMI ON29,7829,8029,31+0,24+0,81%890,20K17:07:00 
 ITAUSA PN8,989,088,86+0,07+0,79%20,14M17:09:00 
 ITAUUNIBANCOPN EB N139,3439,6338,80+0,30+0,77%8,12M17:07:00 
 JBS ON9,339,589,13+0,01+0,11%9,41M17:07:00 
 LOJAS AMERIC PN15,9116,0215,33+0,21+1,34%3,11M17:07:00 
 LOJAS RENNER ON28,3828,7927,93-0,19-0,67%1,59M17:07:00 
 MAGAZ LUIZA ON122,81124,67121,88+1,20+0,99%1,05M17:07:00 
 MARFRIG ON7,988,177,74+0,18+2,31%2,92M17:07:00 
 MRV ON12,0512,1811,94+0,03+0,25%3,15M17:07:00 
 MULTIPLAN ON53,7653,7652,53+0,82+1,55%787,10K17:08:00 
 NATURA ON30,2930,9929,76-0,11-0,36%936,60K17:08:00 
 P.ACUCAR-CBD PN78,0078,7676,38+0,66+0,85%664,20K17:13:00 
 PETROBRAS ON17,7618,1517,55+0,11+0,62%7,24M17:07:00 
 PETROBRAS PN15,1115,6815,01+0,01+0,07%51,93M17:08:00 
 QUALICORP ON17,5018,0317,10-0,20-1,13%6,34M17:07:00 
 LOCALIZA ON22,8223,3722,51+0,62+2,79%5,04M17:07:00 
 SANTANDER BR UNT30,1530,1529,01+0,80+2,73%1,22M17:07:00 
 SABESP ON22,8023,3222,53-0,29-1,26%843,10K17:07:00 
 ENGIE BRASILON NM33,7833,9833,25+0,36+1,08%1,14M17:08:00 
 TIM PART S/A ON12,8812,9712,74+0,03+0,23%2,20M17:07:00 
 TAESA UNT18,6618,8018,35-0,01-0,05%2,50M17:07:00 
 ULTRAPAR ON NM45,9346,6644,90+0,73+1,62%1,35M17:08:00 
 USIMINAS PNA7,167,467,11-0,10-1,38%9,39M17:08:00 
 VALE ON48,0148,4747,48+0,80+1,69%9,59M17:13:00 
 TELEF BRASIL PN45,5045,5044,70+0,74+1,65%1,51M17:09:00 
 WEG ON15,4415,5915,32-0,03-0,19%2,95M17:07:00 
 KROTON ON9,659,769,51+0,01+0,10%7,73M17:08:00 
 RAIADROGASIL ON67,8769,7867,16-0,36-0,53%1,06M17:07:00 
 BBSEGURIDADE ON NM24,3224,5423,83+0,19+0,79%2,13M17:08:00 
 CVC BRASIL ON NM43,3544,3042,45-0,15-0,34%979,00K17:07:00 
 SMILES ON48,5549,3046,64+1,65+3,52%726,30K17:08:00 
 VIAVAREJO UNT N219,0020,1318,76-0,97-4,86%4,01M17:11:00 
 KLABIN S/A UNT N219,3719,9219,10-0,28-1,42%2,68M17:08:00 
 SUZANO PAPEL ON NM43,8844,0942,89+0,30+0,69%2,13M17:07:00 
 SANEPAR UNT49,3249,6848,47-0,07-0,14%181,60K17:08:00 

Notícias sobre o Mercado de Ações

Ibovespa fecha em alta de 0,81%
Ibovespa fecha em alta de 0,81% Por EFE - 22.06.2018

São Paulo, 22 jun (EFE).- O índice Ibovespa, da Bolsa de Valores de São Paulo, fechou nesta sexta-feira em alta de 0,81%, aos 70.640,65 pontos.No mercado de câmbio, o dólar...

Opiniões e Análises de Ações

Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrar-se com Google
ou
Registrar-se com o e-mail