Últimas Notícias
0

Ações Brasil

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 RUMO ON NM15,6715,9515,55+0,02+0,13%6,60M16:54:00 
 AMBEV S/A ON16,7217,1316,70-0,33-1,94%12,89M16:54:00 
 BRASIL ON39,4339,9839,22-0,28-0,71%14,97M16:54:00 
 BRADESCO ON28,7529,3628,62-0,70-2,38%2,28M16:54:00 
 BRADESCO PN EJ N1 32,9033,5032,76-0,77-2,29%11,98M16:54:00 
 BRADESPAR PN33,0534,2832,78-1,05-3,08%3,05M16:54:00 
 BRF SA ON20,2520,6420,16-0,24-1,17%3,70M16:54:00 
 BRASKEM PNA53,5954,0751,50+1,94+3,76%4,12M16:54:00 
 BR MALLS PAR ON11,5011,8311,50-0,31-2,62%6,62M16:54:00 
 B2W DIGITAL ON34,0534,8933,04+0,33+0,98%3,29M16:54:00 
 B3 ON NM24,3425,1924,27-0,96-3,79%14,03M16:54:00 
 CCR SA ON10,3010,4510,12-0,02-0,19%3,57M16:54:00 
 CIELO ON12,7013,0612,460,000,00%12,72M16:54:00 
 CEMIG PN10,3910,6510,34-0,21-1,98%16,72M16:54:00 
 COPEL PNB24,7925,1924,62-0,24-0,96%585,30K17:07:00 
 COSAN ON35,8335,9335,11+0,48+1,36%1,15M16:54:00 
 SID NACIONAL ON9,8110,309,76-0,29-2,87%7,29M16:54:00 
 CYRELA REALT ON12,4412,9512,44-0,41-3,19%5,94M16:54:00 
 ECORODOVIAS ON8,318,368,13+0,10+1,22%1,81M16:54:00 
 ELETROBRAS ON20,8721,6720,61-0,33-1,56%4,36M16:54:00 
 ELETROBRAS PNB23,9424,9423,85-0,66-2,68%1,72M16:54:00 
 EMBRAER ON18,8719,0018,41+0,01+0,05%2,90M16:54:00 
 ENERGIAS BR ON14,2114,2513,98+0,18+1,28%6,55M16:54:00 
 EQUATORIAL ON62,3063,5461,88-0,15-0,24%1,24M16:54:00 
 ESTACIO PART ON21,8922,2221,10+0,08+0,37%4,86M16:54:00 
 FIBRIA ON NM71,9272,1571,34+0,02+0,03%1,04M16:54:00 
 FLEURY ON21,5822,0721,50-0,02-0,09%917,60K16:54:00 
 GERDAU PN N115,5016,0815,47-0,60-3,73%11,89M16:54:00 
 GERDAU MET PN7,567,827,53-0,26-3,32%8,12M16:54:00 
 GOL PN N216,2016,8216,01-0,05-0,31%10,57M16:54:00 
 HYPERMARCAS ON NM29,9630,3429,57-0,04-0,13%1,55M16:54:00 
 IGUATEMI ON36,9437,2936,41-0,10-0,27%656,60K16:54:00 
 ITAUSA PN10,8811,1110,87-0,29-2,60%24,27M16:54:00 
 ITAUUNIBANCOPN EB N148,4949,1448,10-0,96-1,94%8,30M16:54:00 
 JBS ON9,609,609,33+0,20+2,13%9,56M16:54:00 
 LOJAS AMERIC PN17,7717,9317,65-0,17-0,95%1,49M16:54:00 
 LOJAS RENNER ON35,1535,5434,77-0,05-0,14%1,71M16:54:00 
 MAGAZ LUIZA ON160,74161,70158,80-1,01-0,62%1,26M16:54:00 
 MARFRIG ON6,046,266,01-0,11-1,79%2,50M16:54:00 
 MRV ON12,4612,8912,21-0,47-3,64%6,88M16:54:00 
 MULTIPLAN ON21,7822,0921,67-0,05-0,23%2,50M16:54:00 
 NATURA ON30,3531,2130,17-0,73-2,35%2,28M16:54:00 
 P.ACUCAR-CBD PN79,4479,9478,82+0,14+0,18%768,80K16:54:00 
 PETROBRAS ON28,6629,5028,60-0,94-3,18%5,88M16:54:00 
 PETROBRAS PN25,8226,3425,74-0,63-2,38%53,31M16:54:00 
 QUALICORP ON14,1714,6014,04-0,02-0,14%3,12M16:54:00 
 LOCALIZA ON25,0825,5924,62-0,47-1,84%4,95M16:54:00 
 SANTANDER BR UNT40,2441,1640,24-0,92-2,24%923,50K16:54:00 
 SABESP ON27,2428,2227,20-0,84-2,99%930,20K16:54:00 
 ENGIE BRASILON NM37,8337,9637,06+0,57+1,53%1,61M16:54:00 
 TIM PART S/A ON11,2611,4811,22-0,17-1,49%3,03M16:54:00 
 TAESA UNT22,1522,5121,88+0,13+0,59%2,03M16:54:00 
 ULTRAPAR ON NM39,6140,9539,61-1,03-2,53%1,26M16:54:00 
 USIMINAS PNA9,709,989,65-0,18-1,82%13,62M16:54:00 
 VALE ON56,4658,8556,32-2,34-3,98%15,70M16:54:00 
 TELEF BRASIL PN37,9138,3837,85-0,09-0,24%2,16M16:54:00 
 WEG ON18,4818,7018,27-0,17-0,91%2,63M16:54:00 
 KROTON ON10,7611,0810,60-0,04-0,37%7,55M16:54:00 
 RAIADROGASIL ON66,2066,7964,96+1,11+1,71%2,36M16:54:00 
 BBSEGURIDADE ON NM26,5126,9526,32-0,49-1,81%3,73M16:54:00 
 CVC BRASIL ON NM52,5553,4151,83-1,05-1,96%666,50K16:54:00 
 SMILES ON36,3536,5034,00+1,88+5,45%2,54M16:54:00 
 VIAVAREJO UNT N213,3714,0313,33-0,54-3,88%5,50M16:54:00 
 KLABIN S/A UNT N218,6118,6718,23+0,26+1,42%2,27M16:54:00 
 SUZANO PAPEL ON NM40,0240,7539,33-0,19-0,47%5,65M16:54:00 

Notícias sobre o Mercado de Ações

Opiniões e Análises de Ações

Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrar-se com Google
ou
Registrar-se com o e-mail