Últimas Notícias
0

Ações Brasil

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 RUMO ON NM13,5813,7913,31-0,27-1,95%6,87M17/08 
 AMBEV S/A ON19,1819,3018,57+0,17+0,89%20,30M17/08 
 BRASIL ON31,2632,2431,21-1,14-3,52%14,05M17/08 
 BRADESCO ON25,1125,7725,10-0,69-2,67%1,51M17/08 
 BRADESCO PN EJ N1 28,6229,2728,56-0,90-3,05%13,05M17/08 
 BRADESPAR PN30,1730,1728,56+1,04+3,57%3,87M17/08 
 BRF SA ON20,1320,3419,77-0,15-0,74%3,33M17/08 
 BRASKEM PNA56,4056,8855,77-0,55-0,97%1,55M17/08 
 BR MALLS PAR ON9,439,659,43-0,25-2,58%3,91M17/08 
 B2W DIGITAL ON27,3628,2626,82-1,03-3,63%2,15M17/08 
 B3 ON NM22,5523,0922,50-0,67-2,89%6,26M17/08 
 CCR SA ON9,649,909,56-0,26-2,63%7,33M17/08 
 CIELO ON14,6715,0014,64-0,31-2,07%3,79M17/08 
 CEMIG PN8,208,387,95-0,05-0,61%12,83M17/08 
 CPFL ENERGIAON NM21,8521,8521,60+0,06+0,28%244,20K17/08 
 COPEL PNB20,9021,2320,71-0,01-0,05%914,10K17/08 
 COSAN ON36,0837,0035,47-1,08-2,91%1,01M17/08 
 SID NACIONAL ON9,019,108,81+0,03+0,33%7,39M17/08 
 CYRELA REALT ON11,3511,5411,24-0,19-1,65%1,26M17/08 
 ECORODOVIAS ON7,527,637,41+0,02+0,27%2,87M17/08 
 ELETROBRAS ON16,1816,6815,50-0,28-1,70%4,68M17/08 
 ELETROBRAS PNB18,8019,0817,91-0,14-0,74%2,45M17/08 
 EMBRAER ON19,4219,4218,78+0,42+2,21%4,08M17/08 
 ENERGIAS BR ON13,7113,7913,53-0,18-1,30%2,04M17/08 
 EQUATORIAL ON58,6659,1757,46-0,54-0,91%882,00K17/08 
 ESTACIO PART ON23,3623,4422,69-0,01-0,04%1,70M17/08 
 FIBRIA ON NM75,8776,1974,63+1,07+1,43%2,93M17/08 
 FLEURY ON26,8427,2426,52-0,81-2,93%1,12M17/08 
 GERDAU PN N115,6515,7715,20+0,13+0,84%9,00M17/08 
 GERDAU MET PN7,417,467,22+0,04+0,54%7,38M17/08 
 GOL PN N212,1612,4412,11-0,39-3,11%2,19M17/08 
 HYPERMARCAS ON NM28,4228,6027,51+0,10+0,35%1,18M17/08 
 IGUATEMI ON30,5831,1230,37-0,42-1,35%1,07M17/08 
 ITAUSA PN9,9510,089,91-0,13-1,29%19,15M17/08 
 ITAUUNIBANCOPN EB N142,9843,8742,94-1,13-2,56%13,50M17/08 
 JBS ON8,898,948,62+0,01+0,11%6,42M17/08 
 LOJAS AMERIC PN16,4416,6616,10-0,31-1,85%4,45M17/08 
 LOJAS RENNER ON29,0229,5728,92-0,82-2,75%2,28M17/08 
 MAGAZ LUIZA ON133,65137,00132,00-2,65-1,94%1,40M17/08 
 MARFRIG ON6,247,456,17-0,64-9,30%16,12M17/08 
 MRV ON13,1413,3213,00-0,26-1,94%1,13M17/08 
 MULTIPLAN ON18,6618,9518,56-0,30-1,58%928,30K17/08 
 NATURA ON26,3026,6625,95-0,23-0,87%2,09M17/08 
 P.ACUCAR-CBD PN80,4181,5479,58-0,45-0,56%1,46M17/08 
 PETROBRAS ON20,9521,2720,87-0,34-1,60%10,05M17/08 
 PETROBRAS PN18,4618,8618,40-0,49-2,59%68,03M17/08 
 QUALICORP ON17,7017,9217,50-0,16-0,90%3,19M17/08 
 LOCALIZA ON22,3422,6721,64-0,28-1,24%4,91M17/08 
 SANTANDER BR UNT34,7635,2734,45-0,64-1,81%1,53M17/08 
 SABESP ON25,1425,4824,50-0,47-1,84%1,74M17/08 
 ENGIE BRASILON NM37,0537,3536,73-0,10-0,27%671,40K17/08 
 TIM PART S/A ON11,5411,5711,25+0,05+0,44%5,28M17/08 
 TAESA UNT20,4020,7120,20-0,43-2,06%1,26M17/08 
 ULTRAPAR ON NM42,8443,5342,21-1,02-2,33%1,82M17/08 
 USIMINAS PNA7,947,987,75-0,06-0,75%11,27M17/08 
 VALE ON50,8051,1949,23+1,08+2,17%17,32M17/08 
 TELEF BRASIL PN40,1140,3939,69-0,36-0,89%1,87M17/08 
 WEG ON17,5017,7317,31-0,20-1,13%1,83M17/08 
 KROTON ON10,2110,239,95+0,06+0,59%7,30M17/08 
 RAIADROGASIL ON75,7376,1774,54+0,31+0,41%1,78M17/08 
 BBSEGURIDADE ON NM25,9026,3925,58-0,11-0,42%5,36M17/08 
 CVC BRASIL ON NM44,2144,4742,73-0,30-0,67%779,10K17/08 
 SMILES ON56,0056,9955,31-1,00-1,75%857,70K17/08 
 VIAVAREJO UNT N218,9319,1518,51-0,34-1,76%2,06M17/08 
 KLABIN S/A UNT N219,2319,4919,05-0,04-0,21%8,33M17/08 
 SUZANO PAPEL ON NM43,9445,2443,30+0,78+1,81%3,87M17/08 
 SANEPAR UNT45,4846,1745,26-0,86-1,86%551,60K17/08 

Notícias sobre o Mercado de Ações

Opiniões e Análises de Ações

Thiago Bisi
IBOV Flerta Com a Perda de Fundo   Por Thiago Bisi - 17.08.2018

Novo dia de queda no IBOV (-1,03%), aumentando as chances de perda do fundo anterior por volta de 75900. Isso poderia detonar efetivamente a barra de ignição baixista da semana passada....

Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrar-se com Google
ou
Registrar-se com o e-mail