Últimas Notícias
0

Ações Brasil

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 RUMO ON NM14,2914,2913,86+0,24+1,71%2,91M20/04 
 AMBEV S/A ON23,4323,5123,21-0,07-0,30%8,46M20/04 
 BRASIL ON37,6237,9537,35-0,42-1,10%5,20M20/04 
 BRADESCO ON32,0532,2131,67-0,38-1,17%1,49M20/04 
 BRADESCO PN EJ N1 34,2634,7234,16-0,49-1,41%7,44M20/04 
 BRADESPAR PN35,8036,3035,69-0,43-1,19%1,42M20/04 
 BRF SA ON25,3725,3724,10+1,20+4,96%8,30M20/04 
 BRASKEM PNA47,1047,4046,60-0,96-2,00%816,90K20/04 
 BR MALLS PAR ON11,1811,3211,12-0,14-1,24%5,13M20/04 
 B3 ON NM25,7025,9525,57-0,36-1,38%5,65M20/04 
 CCR SA ON11,9112,0611,88-0,13-1,08%3,14M20/04 
 CIELO ON18,9519,0718,70+0,15+0,80%4,42M20/04 
 CEMIG PN8,428,508,31-0,02-0,24%6,79M20/04 
 CPFL ENERGIAON NM24,2024,6524,08-0,10-0,41%305,50K20/04 
 COPEL PNB25,1325,4625,05-0,21-0,83%564,10K20/04 
 COSAN ON38,0538,2837,67+0,05+0,13%1,12M20/04 
 SID NACIONAL ON9,099,428,95-0,18-1,94%32,16M20/04 
 CYRELA REALT ON13,6013,7113,40-0,18-1,31%4,41M20/04 
 ECORODOVIAS ON9,759,809,31+0,23+2,42%2,90M20/04 
 ELETROBRAS ON18,0719,2018,00-0,78-4,14%4,46M20/04 
 ELETROBRAS PNB21,4522,8521,41-0,95-4,24%2,76M20/04 
 EMBRAER ON23,5024,4023,32+0,73+3,21%4,52M20/04 
 ENERGIAS BR ON13,5513,7513,51-0,20-1,45%966,50K20/04 
 EQUATORIAL ON69,0170,0868,87-0,74-1,06%908,60K20/04 
 ESTACIO PART ON35,3235,7834,82-0,13-0,37%2,97M20/04 
 FIBRIA ON NM67,0067,2866,530,000,00%1,11M20/04 
 FLEURY ON27,3027,5026,52+0,01+0,04%2,18M20/04 
 GERDAU PN N116,9517,3216,77-0,22-1,28%6,40M20/04 
 GERDAU MET PN8,088,137,98-0,02-0,25%8,45M20/04 
 HYPERMARCAS ON33,6035,0233,10-2,30-6,41%5,84M20/04 
 IGUATEMI ON35,7535,9835,17-0,96-2,62%1,98M20/04 
 ITAUSA PN13,1413,2613,03-0,11-0,83%8,60M20/04 
 ITAUUNIBANCOPN EB N150,8951,0550,41-0,11-0,22%5,75M20/04 
 JBS ON9,179,239,00+0,07+0,77%2,96M20/04 
 LOJAS AMERIC PN19,0419,0418,56+0,24+1,28%6,78M20/04 
 LOJAS RENNER ON33,0733,4832,98-0,35-1,05%2,16M20/04 
 MAGAZ LUIZA ON96,9197,6494,01+2,53+2,68%1,29M20/04 
 MARFRIG ON8,168,257,80+0,19+2,38%2,73M20/04 
 MRV ON14,9414,9914,47+0,30+2,05%2,11M20/04 
 MULTIPLAN ON64,8364,9963,99-0,37-0,57%1,10M20/04 
 NATURA ON33,1033,9132,61+0,82+2,54%1,96M20/04 
 P.ACUCAR-CBD PN72,5072,6871,380,000,00%716,80K20/04 
 PETROBRAS ON24,4324,5423,95+0,06+0,25%6,11M20/04 
 PETROBRAS PN22,3622,4621,90+0,16+0,72%61,38M20/04 
 QUALICORP ON22,2022,4821,63-0,11-0,49%2,01M20/04 
 LOCALIZA ON29,2829,6729,07-0,44-1,48%2,39M20/04 
 SANTANDER BR UNT38,8639,2038,63-0,44-1,12%718,50K20/04 
 SABESP ON34,2934,6033,79-0,10-0,29%1,09M20/04 
 ENGIE BRASILON NM37,5837,9437,10-0,10-0,27%1,12M20/04 
 TIM PART S/A ON15,5915,6415,40+0,01+0,06%1,74M20/04 
 TAESA UNT21,1421,3620,45+0,48+2,32%2,26M20/04 
 ULTRAPAR ON NM63,3563,4561,94+0,75+1,20%1,16M20/04 
 USIMINAS PNA11,2511,6611,12-0,20-1,75%14,71M20/04 
 VALE ON47,6347,9047,33-0,20-0,42%10,16M20/04 
 TELEF BRASIL PN48,9049,1248,60-0,41-0,83%1,50M20/04 
 WEG ON22,9123,1022,29+0,47+2,09%1,61M20/04 
 KROTON ON13,5013,7513,24-0,14-1,03%9,10M20/04 
 RAIADROGASIL ON68,2269,7068,22-1,02-1,47%671,90K20/04 
 BBSEGURIDADE ON NM27,4827,9427,48-0,52-1,86%2,25M20/04 
 SMILES ON67,5067,9567,13-0,25-0,37%558,30K20/04 
 VIAVAREJO UNT N232,6132,9531,21+1,41+4,52%2,33M20/04 
 KLABIN S/A UNT N221,1021,2920,82+0,02+0,09%1,29M20/04 
 SUZANO PAPEL ON NM37,6337,6836,85+0,30+0,80%2,57M20/04 
 SANEPAR UNT58,3558,5657,31+0,65+1,13%209,30K20/04 

Notícias sobre o Mercado de Ações

Opiniões e Análises de Ações

Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrar-se com Google
ou
Registrar-se com o e-mail