x
Últimas Notícias
0

Ações Brasil

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 RUMO ON NM13,2613,2812,83+0,28+2,16%11,93M17:37:00 
 AMBEV S/A ON20,8321,0320,70+0,02+0,10%12,44M17:37:00 
 BRASIL ON32,7333,2432,45-0,42-1,27%8,77M17:38:00 
 BRADESCO ON31,5332,0331,27-0,44-1,38%626,80K17:37:00 
 BRADESCO PN EJ N1 33,9034,5633,69-0,49-1,42%8,62M17:38:00 
 BRADESPAR PN25,3425,6425,02+0,30+1,20%2,58M17:38:00 
 BRF SA ON41,2942,3840,92-1,01-2,39%2,73M17:37:00 
 BRASKEM PNA47,4548,0047,02-0,26-0,55%1,61M17:37:00 
 BR MALLS PAR ON12,3612,7212,32-0,22-1,75%3,06M17:37:00 
 BMFBOVESPA ON24,4324,5924,21+0,15+0,62%10,42M17:38:00 
 CCR SA ON16,9817,1516,86-0,09-0,53%7,74M17:37:00 
 CIELO ON23,4923,9523,41-0,31-1,30%2,82M17:38:00 
 CEMIG PN6,806,896,74-0,04-0,58%10,74M17:37:00 
 CPFL ENERGIAON NM27,6227,6327,55+0,02+0,07%2,86M17:37:00 
 COPEL PNB24,3924,5423,35+0,95+4,05%1,09M17:37:00 
 COSAN ON36,6736,9136,45+0,17+0,47%1,18M17:37:00 
 SID NACIONAL ON7,917,967,71+0,27+3,53%11,32M17:38:00 
 CYRELA REALT ON12,4912,9212,41-0,25-1,96%2,04M17:37:00 
 ECORODOVIAS ON12,7112,7112,23+0,25+2,01%2,40M17:37:00 
 ELETROBRAS ON20,7320,9920,32+0,28+1,37%1,60M17:37:00 
 ELETROBRAS PNB23,6423,9522,80+0,67+2,92%1,46M17:37:00 
 EMBRAER ON15,6715,8315,57+0,01+0,06%1,45M17:37:00 
 ENERGIAS BR ON14,4414,6014,39-0,06-0,41%1,32M17:37:00 
 EQUATORIAL ON64,5065,5364,27-0,22-0,34%468,90K17:37:00 
 ESTACIO PART ON30,8531,7430,83-0,45-1,44%2,31M17:37:00 
 FIBRIA ON NM51,8054,0951,62-1,74-3,25%2,34M17:37:00 
 GERDAU PN N110,7310,8310,52+0,20+1,90%8,06M17:38:00 
 GERDAU MET PN5,005,044,85+0,16+3,31%14,47M17:38:00 
 HYPERMARCAS ON33,8834,3733,64-0,29-0,85%1,83M17:37:00 
 ITAUSA PN10,7310,8310,65-0,03-0,28%11,26M17:38:00 
 ITAUUNIBANCOPN EB N142,8543,5342,67-0,53-1,22%7,22M17:38:00 
 JBS ON7,928,027,81+0,07+0,89%11,35M17:37:00 
 LOJAS AMERIC PN15,5515,9315,40-0,18-1,14%3,92M17:37:00 
 LOJAS RENNER ON35,1636,1735,09-0,78-2,17%2,21M17:37:00 
 MARFRIG ON7,067,127,00-0,03-0,42%1,30M17:37:00 
 MRV ON13,8113,9013,47+0,16+1,17%3,83M17:37:00 
 MULTIPLAN ON71,5172,7071,40-1,07-1,47%602,20K17:37:00 
 NATURA ON31,9832,6731,70-0,62-1,90%1,08M17:37:00 
 P.ACUCAR-CBD PN74,4075,2573,21-0,05-0,07%488,20K17:37:00 
 PETROBRAS ON16,4616,7416,40+0,10+0,61%5,21M17:37:00 
 PETROBRAS PN16,0216,2415,93+0,12+0,75%32,70M17:37:00 
 QUALICORP ON32,7533,1832,29-0,25-0,76%910,40K17:37:00 
 LOCALIZA ON62,0762,8161,97-0,93-1,48%485,10K17:37:00 
 SANTANDER BR UNT30,4830,8730,19+0,04+0,13%1,13M17:38:00 
 SABESP ON33,9233,9632,36+1,57+4,85%3,01M17:37:00 
 ENGIE BRASILON NM37,2037,8437,09+0,10+0,27%459,90K17:38:00 
 TIM PART S/A ON12,1212,2511,98-0,03-0,25%1,79M17:38:00 
 TAESA UNT20,7420,9120,36+0,17+0,83%1,39M17:38:00 
 ULTRAPAR ON NM73,1274,8773,01-0,78-1,06%1,14M17:38:00 
 USIMINAS PNA9,299,599,13-0,06-0,64%20,62M17:38:00 
 VALE ON34,8034,9734,28+0,75+2,20%17,54M17:38:00 
 TELEF BRASIL PN49,2549,6848,79-0,30-0,61%1,49M17:37:00 
 WEG ON23,4723,5722,78+0,30+1,29%1,78M17:37:00 
 KROTON ON18,9319,1618,71-0,03-0,16%3,82M17:38:00 
 RAIADROGASIL ON86,6487,7585,88-0,01-0,01%1,45M17:37:00 
 BBSEGURIDADE ON NM27,5927,7227,51-0,11-0,40%2,42M17:37:00 
 Smiles Fidelidade79,5082,6379,08-1,61-1,99%789,60K17:37:00 
 KLABIN S/A UNT N218,5018,9718,35-0,37-1,96%1,36M17:37:00 
 Suzano Papel Celulose19,8520,6019,76-0,75-3,64%2,42M17:38:00 

Notícias do Mercado de Ações

Opiniões & Análises de Ações

Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrar-se com Google
ou
Registrar-se com o e-mail