x
Últimas Notícias
0

Ações Brasil

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 RUMO ON NM14,2614,2613,72+0,51+3,71%7,06M23/02 
 AMBEV S/A ON21,9722,6521,82-0,45-2,01%32,69M23/02 
 BRASIL ON42,4042,6941,950,000,00%8,62M23/02 
 BRADESCO ON38,3438,5837,51-0,05-0,13%1,75M23/02 
 BRADESCO PN EJ N1 40,4740,4739,59+0,37+0,92%8,63M23/02 
 BRADESPAR PN34,8235,1134,41+0,37+1,07%3,63M23/02 
 BRF SA ON28,4030,0328,10-2,58-8,33%29,97M23/02 
 BRASKEM PNA47,7047,7046,73+1,06+2,27%1,34M23/02 
 BR MALLS PAR ON12,3312,3312,03+0,18+1,48%3,85M23/02 
 BMFBOVESPA ON27,0127,0126,40+0,70+2,66%10,65M23/02 
 CCR SA ON13,7915,0013,79-0,91-6,19%23,31M23/02 
 CIELO ON24,6524,6523,82+0,63+2,62%5,60M23/02 
 CEMIG PN8,258,258,00+0,20+2,48%11,02M23/02 
 CPFL ENERGIAON NM24,0824,1823,59+0,38+1,60%792,20K23/02 
 COPEL PNB25,4025,5824,66+0,81+3,29%1,27M23/02 
 COSAN ON45,9847,4744,80-1,10-2,34%2,44M23/02 
 SID NACIONAL ON10,2610,3810,05+0,03+0,29%7,35M23/02 
 CYRELA REALT ON15,6415,6415,33+0,26+1,69%1,61M23/02 
 ECORODOVIAS ON10,2310,4010,04-0,04-0,39%3,43M23/02 
 ELETROBRAS ON24,9024,9023,77+1,01+4,23%3,45M23/02 
 ELETROBRAS PNB29,2329,2327,96+1,28+4,58%2,29M23/02 
 EMBRAER ON22,6022,6022,21+0,21+0,94%2,67M23/02 
 ENERGIAS BR ON13,8714,0613,39+0,52+3,90%3,50M23/02 
 EQUATORIAL ON70,6872,5170,23-1,12-1,56%1,32M23/02 
 ESTACIO PART ON34,3034,6033,66+0,51+1,51%3,40M23/02 
 FIBRIA ON NM61,0761,8559,98-0,25-0,41%1,78M23/02 
 FLEURY ON28,7028,7828,17+0,23+0,81%1,94M23/02 
 GERDAU PN N116,6216,6516,15+0,51+3,17%9,70M23/02 
 GERDAU MET PN7,917,927,70+0,09+1,15%15,88M23/02 
 HYPERMARCAS ON36,9637,3036,77-0,04-0,11%1,31M23/02 
 IGUATEMI ON40,5540,9739,87+0,69+1,73%2,18M23/02 
 ITAUSA PN13,6313,7413,35-0,75-5,22%23,03M23/02 
 ITAUUNIBANCOPN EB N153,0053,2351,87+0,36+0,68%14,82M23/02 
 JBS ON10,3010,4210,11+0,06+0,59%8,44M23/02 
 LOJAS AMERIC PN16,9917,1416,86+0,03+0,18%3,91M23/02 
 LOJAS RENNER ON36,3836,4035,80+0,15+0,41%2,65M23/02 
 MAGAZ LUIZA ON86,9987,4485,20+5,57+6,84%5,89M23/02 
 MARFRIG ON6,086,166,04-0,02-0,33%1,48M23/02 
 MRV ON15,3415,5015,11+0,04+0,26%3,29M23/02 
 MULTIPLAN ON71,6071,7069,77+1,95+2,80%1,27M23/02 
 NATURA ON35,8035,9934,90+0,86+2,46%1,60M23/02 
 P.ACUCAR-CBD PN66,5066,7965,13+1,47+2,26%1,32M23/02 
 PETROBRAS ON22,6522,7622,12+0,57+2,58%13,09M23/02 
 PETROBRAS PN21,1221,1420,62+0,38+1,83%55,76M23/02 
 QUALICORP ON29,3829,3828,79+0,53+1,84%2,65M23/02 
 LOCALIZA ON26,1926,1925,47+0,41+1,59%3,34M23/02 
 SANTANDER BR UNT38,0738,0737,18+0,82+2,20%1,55M23/02 
 SABESP ON37,5737,5736,63+0,65+1,76%1,33M23/02 
 ENGIE BRASILON NM39,0039,3038,33+0,80+2,09%1,66M23/02 
 TIM PART S/A ON14,2314,2313,98+0,26+1,86%6,87M23/02 
 TAESA UNT21,0121,0520,75+0,06+0,29%2,43M23/02 
 ULTRAPAR ON NM79,2779,7978,22+0,63+0,80%930,30K23/02 
 USIMINAS PNA12,2012,2111,95+0,19+1,58%12,43M23/02 
 VALE ON46,0846,4145,65+0,41+0,90%17,49M23/02 
 TELEF BRASIL PN52,3052,3951,31+1,37+2,69%2,40M23/02 
 WEG ON23,8523,9723,02+0,86+3,74%2,63M23/02 
 KROTON ON16,0216,4015,86-0,29-1,78%8,14M23/02 
 RAIADROGASIL ON80,8481,5079,77-1,16-1,41%2,29M23/02 
 BBSEGURIDADE ON NM29,7530,0229,56-0,80-2,62%3,90M23/02 
 Smiles Fidelidade82,3983,6980,81-0,53-0,64%971,00K23/02 
 VIAVAREJO UNT N228,0028,2427,89+0,30+1,08%2,57M23/02 
 KLABIN S/A UNT N218,1918,2017,73+0,37+2,08%2,40M23/02 
 Suzano Papel Celulose22,1522,3521,790,000,00%2,86M23/02 
 Parana Sanepar Unit54,5555,4454,35+0,05+0,09%982,10K23/02 

Notícias do Mercado de Ações

Opiniões e Análises de Ações

Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrar-se com Google
ou
Registrar-se com o e-mail