Último | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 126,100 | 127,400 | 125,100 | +0,900 | +0,72% | 397,26K | |
Acerinoxderived | 15,900 | 15,970 | 15,710 | -0,010 | -0,06% | 490,17K | |
BBVAderived | 20,060 | 20,260 | 19,905 | +0,120 | +0,60% | 8,67M | |
Bankinterderived | 14,290 | 14,340 | 14,195 | +0,085 | +0,60% | 1,17M | |
Accionaderived | 250,800 | 258,200 | 248,600 | -8,000 | -3,09% | 52,98K | |
Caixabankderived | 11,420 | 11,670 | 11,390 | -0,150 | -1,30% | 5,6M | |
Enagasderived | 17,000 | 17,210 | 16,960 | -0,270 | -1,56% | 1,27M | |
Naturgy Energyderived | 28,740 | 29,060 | 28,520 | -1,200 | -4,01% | 4,25M | |
Grifolsderived | 9,728 | 9,836 | 9,684 | +0,116 | +1,21% | 1,56M | |
Ferrovialderived | 59,500 | 59,820 | 58,940 | +0,320 | +0,54% | 781,45K | |
Redeia Corporacionderived | 14,900 | 15,030 | 14,790 | -0,090 | -0,60% | 1,19M | |
Inditexderived | 52,940 | 53,220 | 51,600 | +1,600 | +3,12% | 2,25M | |
Repsolderived | 21,690 | 22,260 | 21,530 | -0,640 | -2,87% | 3,87M | |
Iberdroladerived | 19,680 | 19,950 | 19,420 | -0,235 | -1,18% | 8,84M | |
Indraderived | 53,000 | 54,900 | 53,000 | -1,120 | -2,07% | 934,5K | |
Mapfrederived | 4,064 | 4,094 | 4,058 | +0,002 | +0,05% | 2,67M | |
Telefonicaderived | 4,0090 | 4,0110 | 3,9710 | +0,0130 | +0,33% | 9,66M | |
Sacyr Vallederived | 4,732 | 4,772 | 4,704 | +0,026 | +0,55% | 1,44M | |
Banco de Sabadellderived | 2,9090 | 3,0440 | 2,9040 | -0,0340 | -1,16% | 67,2M | |
Santanderderived | 10,8660 | 10,9480 | 10,7620 | +0,1880 | +1,76% | 19,18M | |
Inmob colonialderived | 5,715 | 5,730 | 5,635 | +0,085 | +1,51% | 1,67M | |
IAGderived | 4,918 | 4,949 | 4,792 | +0,152 | +3,19% | 13,11M | |
Endesaderived | 35,730 | 36,570 | 35,500 | -0,850 | -2,32% | 757,72K | |
Amadeusderived | 53,500 | 53,800 | 52,600 | +1,100 | +2,10% | 569,46K | |
| 60,400 | 61,100 | 60,250 | +0,200 | +0,33% | 91K | ||
| 23,630 | 24,540 | 23,480 | -0,840 | -3,43% | 801,79K | ||
Fluidra SAderived | 19,190 | 19,450 | 19,050 | +0,150 | +0,79% | 251,8K | |
ArcelorMittalderived | 58,340 | 59,020 | 57,460 | +0,400 | +0,69% | 196,69K | |
Merlin Properties SAderived | 15,340 | 15,400 | 15,160 | +0,250 | +1,66% | 973,93K | |
Logistaderived | 33,80 | 33,80 | 33,48 | +0,24 | +0,72% | 146,37K | |
Aenaderived | 24,54 | 24,70 | 24,12 | +0,46 | +1,91% | 1,38M | |
Cellnex Telecomderived | 28,68 | 29,13 | 28,62 | -0,02 | -0,07% | 1,47M | |
Unicaja Bancoderived | 2,824 | 2,880 | 2,818 | -0,032 | -1,12% | 7,49M | |
| 23,22 | 24,18 | 23,18 | -0,86 | -3,57% | 153,62K | ||
| 15,91 | 16,28 | 15,50 | +0,64 | +4,19% | 1,85M |