

Último | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 112,700 | 115,399 | 110,850 | -2,000 | -1,74% | 379,52K | |
Acerinoxderived | 18,195 | 18,310 | 18,015 | -0,015 | -0,08% | 567,01K | |
BBVAderived | 23,260 | 23,325 | 23,080 | +0,400 | +1,75% | 3,5M | |
Bankinterderived | 16,212 | 16,240 | 16,067 | +0,132 | +0,82% | 331,27K | |
Accionaderived | 248,200 | 250,200 | 245,300 | +0,600 | +0,24% | 15,89K | |
Caixabankderived | 13,435 | 13,442 | 13,268 | +0,135 | +1,02% | 1,68M | |
Enagasderived | 17,445 | 17,580 | 17,430 | -0,135 | -0,77% | 189,82K | |
Naturgy Energyderived | 29,750 | 29,870 | 29,410 | -0,170 | -0,57% | 374,19K | |
Grifolsderived | 9,820 | 9,900 | 9,775 | +0,164 | +1,70% | 1,11M | |
Ferrovialderived | 55,810 | 56,420 | 55,510 | +0,130 | +0,23% | 147,72K | |
Redeia Corporacionderived | 15,685 | 15,780 | 15,665 | -0,035 | -0,22% | 400,01K | |
Inditexderived | 56,100 | 56,530 | 55,770 | +1,500 | +2,75% | 418,65K | |
Repsolderived | 25,280 | 25,570 | 24,980 | -0,540 | -2,09% | 1,26M | |
Iberdroladerived | 21,335 | 21,405 | 21,170 | +0,125 | +0,59% | 1,38M | |
Indraderived | 56,270 | 56,310 | 53,900 | +2,910 | +5,45% | 979,33K | |
Mapfrederived | 4,385 | 4,467 | 4,379 | +0,065 | +1,50% | 1,55M | |
Telefonicaderived | 3,6250 | 3,6300 | 3,5850 | +0,0270 | +0,75% | 3,53M | |
Sacyr Vallederived | 4,810 | 4,870 | 4,780 | +0,010 | +0,21% | 782,12K | |
Banco de Sabadellderived | 3,4200 | 3,4300 | 3,3800 | +0,0520 | +1,54% | 15,56M | |
Santanderderived | 12,3200 | 12,3570 | 12,1320 | +0,3400 | +2,84% | 15,5M | |
Inmob colonialderived | 5,618 | 5,655 | 5,603 | +0,013 | +0,23% | 793,58K | |
IAGderived | 5,198 | 5,286 | 5,183 | +0,116 | +2,28% | 5,54M | |
Endesaderived | 41,355 | 41,495 | 41,065 | +0,195 | +0,47% | 200,53K | |
Amadeusderived | 50,680 | 50,870 | 50,290 | +0,950 | +1,91% | 191,03K | |
59,100 | 59,450 | 58,450 | +0,300 | +0,51% | 62,42K | ||
18,380 | 18,520 | 18,160 | +0,115 | +0,63% | 195,43K | ||
Fluidra SAderived | 18,620 | 18,735 | 18,470 | +0,330 | +1,80% | 223,36K | |
ArcelorMittalderived | 59,200 | 60,260 | 59,200 | +0,300 | +0,51% | 103,12K | |
Merlin Properties SAderived | 15,400 | 15,495 | 15,315 | +0,050 | +0,33% | 234,48K | |
Logistaderived | 35,98 | 36,17 | 35,21 | +0,96 | +2,74% | 187,33K | |
Aenaderived | 27,12 | 27,52 | 27,04 | +0,42 | +1,57% | 392,75K | |
Cellnex Telecomderived | 26,10 | 26,27 | 25,93 | +0,16 | +0,62% | 215,02K | |
Unicaja Bancoderived | 3,370 | 3,388 | 3,364 | +0,004 | +0,12% | 1,79M | |
21,74 | 22,00 | 21,62 | +0,06 | +0,28% | 50,1K | ||
16,56 | 16,69 | 16,53 | +0,07 | +0,42% | 107K |






Empresa | LPA / Projeção | Receita / Projeção | Valor de Mercado | Hora | ||
|---|---|---|---|---|---|---|
| Segunda-feira, 27 de julho de 2026 | ||||||
Merlin Properties SA(MRL) | LPA / Projeção | Receita / Projeção | -- / 0,15 | -- / 153,25M | ||
Sacyr Valle(SCYR) | LPA / Projeção | Receita / Projeção | -- / -- | -- / -- | ||
Linea Directa Aseguradora(LDA) | LPA / Projeção | Receita / Projeção | -- / 0,0227 | -- / 296,46M | ||