Último | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 138,400 | 140,300 | 136,150 | +4,600 | +3,44% | 190,19K | |
Acerinoxderived | 14,870 | 15,165 | 14,765 | +0,130 | +0,88% | 719,18K | |
BBVAderived | 18,795 | 19,115 | 18,445 | +0,560 | +3,07% | 7,13M | |
Bankinterderived | 14,130 | 14,287 | 14,099 | +0,270 | +1,95% | 375,88K | |
Accionaderived | 249,800 | 255,300 | 245,900 | -3,200 | -1,26% | 35,8K | |
Caixabankderived | 10,963 | 11,083 | 10,933 | +0,193 | +1,79% | 11,23M | |
Enagasderived | 16,835 | 16,985 | 16,675 | -0,175 | -1,03% | 430,05K | |
Naturgy Energyderived | 26,490 | 26,890 | 26,270 | -0,190 | -0,71% | 407,13K | |
Grifolsderived | 9,150 | 9,245 | 9,055 | +0,144 | +1,60% | 892,99K | |
Ferrovialderived | 60,780 | 61,299 | 59,960 | +1,600 | +2,70% | 767,94K | |
Redeia Corporacionderived | 14,685 | 14,695 | 14,565 | +0,085 | +0,58% | 220,28K | |
Inditexderived | 52,800 | 53,270 | 50,750 | +2,380 | +4,72% | 4,28M | |
Repsolderived | 21,785 | 22,600 | 21,005 | -1,125 | -4,91% | 3,53M | |
Iberdroladerived | 19,643 | 19,790 | 19,572 | -0,097 | -0,49% | 7,44M | |
Indraderived | 52,770 | 53,910 | 52,200 | +0,590 | +1,13% | 1,63M | |
Mapfrederived | 4,222 | 4,235 | 4,169 | +0,104 | +2,53% | 732,26K | |
Telefonicaderived | 3,9000 | 3,9100 | 3,8450 | +0,0300 | +0,78% | 3,24M | |
Sacyr Vallederived | 4,895 | 4,940 | 4,820 | +0,139 | +2,92% | 1,15M | |
Banco de Sabadellderived | 3,3600 | 3,3900 | 3,3300 | +0,1070 | +3,29% | 11,52M | |
Santanderderived | 10,5830 | 10,7960 | 10,3510 | +0,4350 | +4,29% | 13,65M | |
Inmob colonialderived | 5,560 | 5,592 | 5,365 | +0,145 | +2,68% | 1,13M | |
IAGderived | 4,519 | 4,611 | 4,348 | +0,272 | +6,40% | 9,91M | |
Endesaderived | 37,200 | 37,805 | 36,850 | -0,360 | -0,96% | 167,14K | |
Amadeusderived | 51,030 | 51,650 | 48,540 | +2,410 | +4,96% | 600,97K | |
| 66,800 | 72,400 | 66,500 | -13,100 | -16,40% | 521,57K | ||
| 23,670 | 24,500 | 23,380 | -0,800 | -3,27% | 507,68K | ||
Fluidra SAderived | 20,350 | 20,560 | 19,240 | +0,530 | +2,67% | 652,45K | |
ArcelorMittalderived | 52,980 | 54,140 | 50,600 | +3,420 | +6,90% | 308,3K | |
Merlin Properties SAderived | 15,085 | 15,160 | 14,840 | +0,385 | +2,62% | 361,63K | |
Logistaderived | 32,50 | 32,66 | 32,31 | +0,30 | +0,93% | 126,18K | |
Aenaderived | 24,19 | 24,25 | 23,36 | +1,13 | +4,90% | 838,68K | |
Cellnex Telecomderived | 28,02 | 28,46 | 27,96 | -0,10 | -0,36% | 348,5K | |
Unicaja Bancoderived | 2,763 | 2,794 | 2,738 | +0,059 | +2,18% | 3,61M | |
| 22,18 | 22,72 | 22,00 | -0,36 | -1,60% | 126,75K | ||
| 17,49 | 17,63 | 17,32 | +0,05 | +0,29% | 172,96K |