

Último | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 89,250 | 90,450 | 87,200 | -0,800 | -0,89% | 606,53K | |
Acerinoxderived | 16,740 | 16,970 | 16,520 | -0,040 | -0,24% | 803,09K | |
BBVAderived | 22,990 | 23,280 | 22,780 | -0,140 | -0,61% | 8,64M | |
Bankinterderived | 15,175 | 15,410 | 15,070 | -0,150 | -0,98% | 1,88M | |
Accionaderived | 208,600 | 211,000 | 204,600 | -2,200 | -1,04% | 73,87K | |
Caixabankderived | 11,910 | 11,950 | 11,780 | -0,010 | -0,08% | 7,26M | |
Enagasderived | 16,670 | 16,950 | 16,670 | -0,080 | -0,48% | 1,01M | |
Naturgy Energyderived | 30,360 | 30,760 | 30,360 | -0,180 | -0,59% | 1,05M | |
Grifolsderived | 10,090 | 10,135 | 9,814 | +0,280 | +2,85% | 2,45M | |
Ferrovialderived | 43,220 | 45,950 | 42,770 | -1,940 | -4,30% | 2,33M | |
Redeia Corporacionderived | 14,940 | 15,230 | 14,940 | +0,020 | +0,13% | 1,44M | |
Inditexderived | 55,440 | 55,780 | 54,620 | +1,100 | +2,02% | 1,69M | |
Repsolderived | 29,640 | 30,090 | 29,430 | -0,440 | -1,46% | 2,48M | |
Iberdroladerived | 21,530 | 21,950 | 21,500 | -0,180 | -0,83% | 7,52M | |
Indraderived | 63,100 | 63,300 | 61,800 | +0,540 | +0,86% | 595,43K | |
Mapfrederived | 4,330 | 4,394 | 4,314 | +0,022 | +0,51% | 2,36M | |
Telefonicaderived | 3,3200 | 3,3340 | 3,2550 | +0,0960 | +2,98% | 14M | |
Sacyr Vallederived | 4,004 | 4,018 | 3,860 | +0,104 | +2,67% | 5,23M | |
Banco de Sabadellderived | 3,5470 | 3,6640 | 3,5180 | -0,0730 | -2,02% | 15,88M | |
Santanderderived | 11,9980 | 12,2320 | 11,9000 | -0,1320 | -1,09% | 23,55M | |
Inmob colonialderived | 5,015 | 5,055 | 4,988 | +0,053 | +1,07% | 1,32M | |
IAGderived | 4,888 | 4,940 | 4,856 | +0,012 | +0,25% | 3,54M | |
Endesaderived | 42,330 | 43,530 | 42,140 | -0,860 | -1,99% | 698,41K | |
Amadeusderived | 53,700 | 54,160 | 52,840 | +1,100 | +2,09% | 1,26M | |
57,600 | 59,700 | 57,600 | -1,450 | -2,46% | 109,87K | ||
15,575 | 15,965 | 15,230 | -0,130 | -0,83% | 1,62M | ||
Fluidra SAderived | 17,650 | 17,650 | 17,230 | +0,350 | +2,02% | 330,69K | |
ArcelorMittalderived | 56,640 | 56,700 | 54,860 | +0,420 | +0,75% | 106,33K | |
Merlin Properties SAderived | 11,380 | 12,020 | 11,280 | -0,480 | -4,05% | 4,45M | |
Logistaderived | 36,78 | 37,04 | 36,36 | +0,58 | +1,60% | 259,12K | |
Aenaderived | 25,70 | 25,84 | 25,32 | +0,48 | +1,90% | 1,13M | |
Cellnex Telecomderived | 25,34 | 25,56 | 24,75 | +0,87 | +3,56% | 1,41M | |
Unicaja Bancoderived | 3,224 | 3,274 | 3,188 | -0,030 | -0,92% | 4,61M | |
21,38 | 21,92 | 21,22 | +0,12 | +0,56% | 233,27K | ||
19,33 | 19,38 | 18,95 | +0,05 | +0,26% | 1,18M |






Nenhum Relatório de Lucro Agendado