

Último | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 87,600 | 92,000 | 87,600 | -4,700 | -5,09% | 619,51K | |
Acerinoxderived | 15,820 | 16,110 | 15,570 | +0,240 | +1,54% | 690,31K | |
BBVAderived | 22,440 | 22,740 | 21,660 | +0,930 | +4,32% | 12,04M | |
Bankinterderived | 14,325 | 14,420 | 13,995 | +0,490 | +3,54% | 1,92M | |
Accionaderived | 213,200 | 218,600 | 211,800 | +2,600 | +1,23% | 114,15K | |
Caixabankderived | 11,900 | 11,980 | 11,360 | +0,530 | +4,66% | 9,99M | |
Enagasderived | 17,720 | 17,740 | 17,530 | +0,140 | +0,80% | 605,91K | |
Naturgy Energyderived | 29,460 | 29,520 | 29,220 | +0,320 | +1,10% | 1,68M | |
Grifolsderived | 11,225 | 11,360 | 11,125 | -0,005 | -0,04% | 2,55M | |
Ferrovialderived | 52,500 | 53,060 | 52,020 | +0,820 | +1,59% | 1,16M | |
Redeia Corporacionderived | 15,610 | 15,680 | 15,280 | +0,310 | +2,03% | 1,55M | |
Inditexderived | 59,060 | 59,300 | 56,320 | +2,940 | +5,24% | 2,85M | |
Repsolderived | 29,750 | 31,020 | 29,440 | -0,560 | -1,85% | 4,46M | |
Iberdroladerived | 22,600 | 22,770 | 22,170 | +0,520 | +2,36% | 10,64M | |
Indraderived | 59,880 | 63,700 | 59,880 | -3,700 | -5,82% | 1,47M | |
Mapfrederived | 4,188 | 4,220 | 4,050 | +0,158 | +3,92% | 2,83M | |
Telefonicaderived | 3,4490 | 3,4490 | 3,3210 | +0,1120 | +3,36% | 12,77M | |
Sacyr Vallederived | 4,130 | 4,176 | 4,084 | +0,020 | +0,49% | 2,97M | |
Banco de Sabadellderived | 3,5850 | 3,6140 | 3,5000 | +0,1040 | +2,99% | 16,33M | |
Santanderderived | 10,7300 | 10,8600 | 10,3040 | +0,4980 | +4,87% | 33,78M | |
Inmob colonialderived | 5,225 | 5,225 | 5,100 | +0,115 | +2,25% | 1,27M | |
IAGderived | 5,222 | 5,222 | 5,000 | +0,227 | +4,54% | 8,78M | |
Endesaderived | 44,850 | 44,940 | 43,860 | +1,070 | +2,44% | 647,04K | |
Amadeusderived | 59,640 | 60,220 | 58,040 | +1,100 | +1,88% | 706,34K | |
63,750 | 64,100 | 62,500 | +0,550 | +0,87% | 127,7K | ||
15,920 | 16,490 | 15,795 | +0,395 | +2,54% | 1,82M | ||
Fluidra SAderived | 19,860 | 19,910 | 19,520 | +0,250 | +1,27% | 487,23K | |
ArcelorMittalderived | 55,040 | 56,940 | 54,200 | +0,900 | +1,66% | 226,38K | |
Merlin Properties SAderived | 11,710 | 11,800 | 11,600 | +0,150 | +1,30% | 1,03M | |
Logistaderived | 36,36 | 36,58 | 36,18 | +0,12 | +0,33% | 126,79K | |
Aenaderived | 28,18 | 28,26 | 27,54 | +0,58 | +2,10% | 1,17M | |
Cellnex Telecomderived | 26,83 | 26,91 | 26,11 | +0,71 | +2,72% | 1,32M | |
Unicaja Bancoderived | 3,310 | 3,352 | 3,272 | +0,076 | +2,35% | 4,6M | |
21,78 | 22,30 | 21,60 | +0,06 | +0,28% | 256,73K | ||
20,00 | 20,00 | 19,36 | +0,52 | +2,67% | 497,62K |





