Últimas Notícias
0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

Últimas Notícias

IFIX opera em baixa com perspectiva de piora fiscal

Ações Paquistão

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Bannu Woollen Mills40,9941,0039,61-0,01-0,02%3,50K07:01:26 
 Colgate-Palmolive Pakistan2.450,02.450,02.450,00,00,00%0,04K07:25:54 
 Nestle Pakistan5.800,05.811,05.800,0+25,0+0,43%0,10K05:26:51 
 Pakistan Services1.496,241.579,901.360,000,000,00%005/10 
 Abbott Laboratories Pakistan777,50777,50770,10+3,18+0,41%41,65K07:29:56 
 Adamjee Insurance Company35,0035,2034,50+0,52+1,51%428,00K07:29:54 
 Allied Bank79,5080,2578,80+0,49+0,62%263,50K07:28:23 
 Archroma Pakistan605,00620,00605,00-2,00-0,33%5,35K07:25:47 
 Askari Bank24,6025,2024,00+0,05+0,20%1,39M07:27:07 
 Atlas Honda417,30429,98400,10-7,98-1,88%4,40K07:29:48 
 Attock Petroleum328,00330,00316,11+7,70+2,40%82,50K07:29:13 
 Attock Refinery178,50183,50175,51-4,71-2,57%682,99K07:29:56 
 Azgard Nine Ltd15,8816,7115,83-0,38-2,34%3,52M07:29:42 
 Bank Alfalah35,8137,0135,50+0,24+0,67%3,65M07:29:52 
 Bank Al-Habib71,5072,0069,10+1,93+2,77%1,61M07:28:27 
 Bank of Punjab8,889,158,67+0,13+1,49%25,57M07:29:56 
 Byco Petroleum Pakistan7,347,647,29-0,19-2,52%6,80M07:29:44 
 Century Paper & Board Mills76,8078,1576,50-0,96-1,23%61,50K07:29:29 
 Cherat Cement Company137,00140,00135,00+1,79+1,32%701,50K07:29:58 
 D G Khan Cement Company81,6084,7581,00-1,87-2,24%1,52M07:29:59 
 Dawood Hercules Corporation101,50104,20101,00-1,25-1,22%24,98K07:29:31 
 EFU General Insurance108,00108,50108,00-0,01-0,01%14,50K07:22:38 
 Engro Corporation291,50296,50278,55+9,41+3,34%998,96K07:29:57 
 Fatima Fertilizer Company30,1030,4929,35+0,85+2,91%515,00K06:54:00 
 Engro Polymer & Chemicals62,9863,4159,01+3,99+6,76%15,95M07:29:58 
 Fauji Fertilizer Bin Qasim23,1023,8023,00-0,09-0,39%3,87M07:29:11 
 Fauji Cement Company18,0918,3917,70+0,39+2,20%1,91M07:29:33 
 Faysal Bank26,8028,0026,62-0,14-0,52%1,60M07:28:59 
 Fauji Fertilizer Company100,02100,6399,50+0,31+0,31%4,94M07:29:51 
 Gadoon Textile Mills256,00261,00249,00+9,79+3,98%11,80K07:14:43 
 Ghani Glass Ltd42,0643,7041,95-0,93-2,16%475,50K07:29:14 
 GlaxoSmithKline Pakistan150,00150,44148,00+0,67+0,45%29,70K07:29:53 
 Gul Ahmed Textile Mills52,3053,5052,30+0,02+0,04%1,31M07:28:06 
 Habib Bank127,70131,90122,22+3,39+2,73%6,21M07:29:59 
 Habib Metropolitan Bank44,5045,4944,36-0,06-0,13%3,25M07:26:29 
 Highnoon Labs650,00650,00625,01+10,96+1,72%8,50K07:29:55 
 Honda Atlas Cars234,01239,00233,17-4,13-1,73%75,20K07:26:41 
 Hub Power Company77,4978,1076,25+0,45+0,58%3,10M07:29:57 
 Ibrahim Fibres151,00162,00151,00-6,00-3,82%0,20K02:49:04 
 ICI Pakistan783,10788,00780,00+1,15+0,15%1,55K06:47:32 
 Indus Motor Company1.100,001.117,501.100,00-17,09-1,53%5,68K07:29:24 
 International Industries158,75167,00157,00-5,54-3,37%574,50K07:29:42 
 IGI Insurance160,00160,00158,000,000,00%5,80K07:00:02 
 Jahangir Siddiqui & Company19,5920,2919,59-0,55-2,73%584,00K07:29:55 
 K-Electric3,403,503,38-0,05-1,45%2,29M07:29:24 
 KOT Addu Power Company27,0028,3027,00-1,22-4,32%2,28M07:29:57 
 Kohat Cement Company180,00181,90162,00+10,11+5,95%257,60K07:29:25 
 Kohinoor Textile Mills73,0073,5072,01+0,28+0,39%318,00K07:21:36 
 Mari Petroleum Company1.774,001.794,991.705,00+47,61+2,76%49,02K07:28:59 
 Lucky Cement706,80719,99700,00+5,41+0,77%307,47K07:29:58 
 Maple Leaf Cement Factory35,1036,4935,00-0,02-0,06%10,01M07:29:54 
 MCB Bank160,30164,49156,50+0,67+0,42%1,91M07:29:59 
 Meezan Bank138,53141,85138,50-1,33-0,95%3,50M07:29:31 
 Lotte Chemical Pakistan15,3015,5515,02-0,08-0,52%2,77M07:29:38 
 Millat Tractors896,00910,00894,01-36,50-3,91%36,02K07:29:39 
 Murree Brewery Company473,00473,00473,00+0,50+0,11%1,05K04:40:40 
 National Bank of Pakistan35,7036,4534,94+0,95+2,73%1,28M07:29:11 
 National Foods162,80164,89162,80-0,45-0,28%67,50K07:27:57 
 National Refinery262,49273,00261,00-4,98-1,86%200,40K07:29:58 
 Nishat Chunian46,5046,5045,50+0,50+1,09%1,04M07:27:26 
 Nishat Mills86,0087,3384,77+1,03+1,21%1,35M07:29:43 
 Oil and Gas Development Co86,1087,1984,15+2,00+2,38%3,59M07:29:58 
 Pakistan Telecommunication Company9,089,289,02-0,13-1,41%1,91M07:29:53 
 Pak Elektron Ltd27,3028,2527,00-0,75-2,67%2,83M07:29:55 
 Packages479,00476,90465,10+3,00+0,63%1,20K07:03:17 
 Pakistan State Oil Company190,10192,20189,25+0,54+0,28%499,09K07:29:14 
 Pakistan Oilfields385,50386,00376,50+5,20+1,37%219,11K07:29:42 
 Pakistan Petroleum78,7579,8077,60+1,23+1,59%2,08M07:29:49 
 Pak Suzuki Motor Co228,90232,99228,90-0,90-0,39%107,90K07:29:44 
 Pakistan Tobacco Company1.135,01.165,01.135,0-13,9-1,21%0,06K06:45:07 
 Pioneer Cement85,9989,4085,01-0,41-0,47%1,94M07:29:45 
 The Searle Company232,50238,00228,61-0,39-0,17%812,07K07:29:58 
 Service Industries428,00447,96428,00-11,19-2,55%7,80K07:07:25 
 Shakarganj Ltd48,0351,0048,000,000,00%007/10 
 Shell Pakistan143,00148,00139,00-1,94-1,34%379,50K07:29:52 
 Shifa International Hospitals168,90173,99168,90-3,53-2,05%133,90K07:29:29 
 Standard Chartered Bank Pakistan35,9935,9935,00+0,29+0,81%18,50K07:28:33 
 Sui Northern Gas Pipelines40,7041,5540,60-0,33-0,80%614,23K07:29:59 
 Thal401,72401,72374,00+28,02+7,50%64,70K07:29:57 
 Unity Foods29,9030,5729,50-0,07-0,23%19,23M07:29:59 
 TRG Pakistan130,40135,49128,46-3,95-2,94%6,37M07:29:59 
 United Bank139,40143,37132,50+6,03+4,52%6,51M07:29:58 
 Yousaf Weaving Mills6,356,506,200,000,00%352,50K07:29:44 
 Punjab Oil Mills216,50216,50216,50+0,00+0,00%014/10 
 Engro Foods91,1594,2091,15-3,52-3,72%240,00K07:27:22 
 International Steels75,0076,3074,80-0,94-1,24%370,17K07:28:18 
 Avanceon114,30118,45113,00-4,30-3,63%1,66M07:29:52 
 Engro Fertilizers74,6975,2074,25+0,63+0,85%2,33M07:29:57 
 Feroze1888 Mills89,7590,0088,21-1,12-1,23%5,50K07:08:38 
 Mughal Iron & Steel Industries79,0181,4078,50-0,86-1,08%473,30K07:27:56 
 Dolmen City REIT11,6411,8511,60+0,04+0,34%441,00K07:29:51 
 ORIX Leasing Pakistan Ltd22,2022,2522,15+0,05+0,23%44,00K07:29:44 
 Pakistan Intl Bulk Terminal Private8,208,448,18-0,22-2,61%2,75M07:29:50 
 Systems Ltd681,10693,70674,00+1,85+0,27%160,50K07:28:53 
 First Habib Modaraba8,898,968,85-0,07-0,78%15,50K07:00:21 
 Aisha Steel Mills18,3019,0018,20-0,43-2,30%1,83M07:29:54 
 Pakistan Stock Exchange18,0619,7418,06-1,46-7,48%2,94M07:24:49 
 AGP110,00111,00109,00-0,23-0,21%72,10K07:26:47 
 Interloop76,0177,2075,25-0,37-0,48%401,00K07:29:58 
 HBL Growth Fund7,407,457,40-0,10-1,33%10,00K04:30:01 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cadastre-se com Google
ou
Cadastre-se com o e-mail