Ações Paquistão

Último
Máxima
Mínima
37,0037,0537,000,000,00%0
21,0021,0021,000,000,00%0
1.350,01.387,01.349,0-148,4-9,91%4,12K
6.800,06.800,06.600,00,00,00%21
750,00769,99750,000,000,00%0
4,554,604,55+0,07+1,56%3K
410,00410,00409,89+8,09+2,01%9,4K
24,1024,1923,50+0,64+2,73%180K
72,0072,0072,00+0,59+0,83%500
488,00488,00488,00+4,00+0,83%5
14,2514,2514,14+0,21+1,50%8,5K
268,00268,00268,000,000,00%863
308,00308,44306,00+2,44+0,80%4,97K
204,15206,00202,00+1,77+0,87%306,61K
35,8236,0035,50+0,13+0,36%106,64K
50,5050,5049,50+0,95+1,92%441,21K
3,984,033,94+0,01+0,25%282,5K
3,033,063,02-0,01-0,33%1,61M
29,0029,0629,06-0,06-0,21%5K
126,50127,49124,50+2,24+1,80%174,98K
53,7053,7753,38+0,32+0,60%221,72K
99,7899,7899,78-0,10-0,10%300
80,0080,0079,500,000,00%5K
260,00261,20254,00+5,90+2,32%218,16K
27,6027,8427,52+0,47+1,73%52,52K
44,1044,3843,66+0,30+0,68%327,93K
13,5013,5013,35+0,11+0,82%9,5K
12,2012,2312,01+0,20+1,67%772K
24,3724,5024,10+0,03+0,12%27,05K
99,8599,8899,35+0,38+0,38%34,92K
209,00209,00209,000,000,00%0
26,5627,0026,560,000,00%6,05K
79,5580,5079,550,000,00%11K
17,7817,9817,70-0,04-0,22%93,76K
78,7078,8777,85+0,62+0,79%837K
33,5534,0133,50+0,09+0,27%67,5K
369,81369,81369,000,000,00%600
112,00113,50110,00+1,90+1,73%70,97K
80,2580,6080,10+0,03+0,04%1,47M
250,00250,00250,000,000,00%0
648,75649,98648,75+7,50+1,17%40
974,50974,99963,01+4,50+0,46%84
88,7589,0088,00+0,58+0,66%5,03K
1,982,031,95+0,04+2,06%5,34M
23,6423,7023,400,000,00%142,08K
175,99176,99174,99+1,32+0,76%3,27K
53,5153,5153,51+0,52+0,98%500
1.540,001.543,001.534,50+9,19+0,60%4,57K
586,25588,00581,31+4,61+0,79%134,98K
30,4030,4030,06+0,31+1,03%312,02K
137,99139,00137,00+0,08+0,06%265,46K
114,00114,48113,50+0,79+0,70%433,05K
27,9028,2027,80-0,03-0,11%90,37K
397,20398,50395,01+0,47+0,12%4,93K
292,50292,50292,50+2,50+0,86%100
20,3920,3920,39+0,17+0,84%3,5K
114,00114,00112,06+1,65+1,47%6,05K
218,40219,49212,00+5,76+2,71%499,39K
61,6061,8061,00+0,62+1,02%76,15K
85,0585,4084,36+0,77+0,91%2,08M
6,136,206,050,000,00%317K
11,0011,0510,90+0,10+0,92%338,99K
378,50380,00375,010,000,00%0
119,65120,49118,40+1,43+1,21%810,91K
430,10431,00428,02+1,47+0,34%18,54K
70,1070,7068,99+1,44+2,10%4,94M
111,50112,00107,10+3,35+3,10%251,62K
691,0691,0691,0-34,0-4,69%50
85,3985,5083,98+1,36+1,62%41,72K
8.402,08.510,08.401,00,00,00%0
46,1246,4045,69+0,38+0,83%204,64K
293,00293,95290,00+2,00+0,69%600
128,69128,69122,01+8,98+7,50%2,87M
131,99131,99131,99+2,99+2,32%200
21,8022,2321,600,000,00%0
44,6244,8844,00+0,66+1,50%1,78M
185,00190,00185,000,000,00%800
23,8624,0523,01+0,65+2,80%3,06M
85,0086,9084,53+0,40+0,47%324,86K
102,70103,15102,10+0,55+0,54%457,08K
22.450,022.555,022.400,00,00,00%0
146,30146,50142,02+3,49+2,44%1,55M
3,103,153,100,000,00%11K
360,10370,00360,100,000,00%0
100,00100,00100,000,000,00%0
66,0066,0064,99+1,65+2,56%733
46,9547,3546,00+0,36+0,77%6,61K
54,5654,9953,98+0,46+0,85%355,23K
82,5982,9481,99+0,63+0,77%159,72K
57,5057,7557,11+0,08+0,14%17,63K
14,0014,0013,90+0,12+0,86%98,5K
4,284,354,22+0,06+1,42%256,5K
430,11432,50426,10+1,40+0,33%35,13K
7,557,557,550,000,00%5,5K
9,009,188,85-0,09-0,99%44K
58,5059,8958,00-0,19-0,32%306,75K
37,7337,8237,49+0,30+0,80%19,35K
4,254,254,20+0,15+3,66%6,5K
47,5047,8947,50+0,47+1,00%11,6K
25,7526,1824,32+0,89+3,58%2,17M