Ações Chile

Último
Máxima
Mínima
281,00286,95280,50+2,00+0,72%7,17M
2.360,002.360,002.225,00+111,50+4,96%917,88K
114,00114,00114,000,000,00%5,95K
23.781,0023.990,0023.505,00-131,00-0,55%125,41K
6.375,006.384,806.250,00+85,00+1,35%198,8K
1.628,901.644,001.601,00+28,90+1,81%1,58M
6.898,007.036,206.870,00-91,40-1,31%241,4K
1.816,801.837,601.761,10+110,90+6,50%6,91M
88,8889,3588,42+2,18+2,51%83,33M
1.075,001.079,001.026,00+64,50+6,38%1,15M
8.835,008.840,408.639,00+195,10+2,26%386,39K
132,00132,00125,90+5,21+4,11%30,16M
6.368,006.424,006.230,10+168,00+2,71%1,12M
845,00849,00811,04+32,44+3,99%1,81M
109,79110,76108,71+0,97+0,89%49,77M
3.330,003.478,003.306,10-17,50-0,52%215K
2.279,802.318,902.219,90+99,80+4,58%3,99M
693,05708,00685,01+13,06+1,92%1,2M
1.415,001.423,601.388,40+15,00+1,07%1,15M
172,49174,94172,49+2,49+1,46%2M
226,32227,39216,00+8,82+4,06%2M
435,00438,99422,72+24,75+6,03%3,33M
64.550,0065.129,0063.800,00-299,00-0,46%228,69K
42,2242,2241,18+1,62+3,99%138,96M
59,6060,9459,60-0,70-1,16%28,01M
60,0060,0058,39+2,00+3,45%136,49M
160,980162,490158,410-2,010-1,23%7,88M
1.389,901.389,901.360,00+10,00+0,72%550,93K
1.526,501.550,001.516,00+26,50+1,77%419,75K
LPA / Projeção
Receita / Projeção
quinta-feira, 20 de julho de 2023
Parq Arauco(PARAUCO)
-- / 13,97-- / 61,34B1,28T