Ações Noruega

Último
Máxima
Mínima
10,4610,6310,22-0,09-0,85%1,87M
73,7274,4273,44-1,98-2,62%439,64K
62,6064,0262,20-1,66-2,58%4,52M
175,60176,10170,10+5,50+3,23%546,92K
151,06152,00149,40-1,34-0,88%569,44K
80,0480,3679,88+0,20+0,25%643,31K
17,28017,29517,000+0,230+1,35%730,15K
5,585,805,58-0,21-3,69%13,39M
301,80301,80295,15+1,95+0,65%2,36M
161,15162,05159,65+1,15+0,72%190,86K
86,9887,7086,68+0,76+0,88%871,79K
103,45104,95103,40-0,30-0,29%1,78M
389,10389,30372,00-5,90-1,49%1,38M
137,20137,90135,65-0,45-0,33%238,95K
132,90135,00130,80+0,30+0,23%298,35K
203,00204,20201,80+1,50+0,74%1,5M
443,80447,80442,40-2,40-0,54%60,71K
246,00248,50245,00-2,50-1,01%34,08K
640,00640,00625,00+10,50+1,67%24,1K
5,845,855,57+0,28+5,04%623,35K
136,80140,00135,00-3,00-2,15%92,39K
577,00582,50555,00+29,00+5,29%126,31K
272,70272,90266,40+5,00+1,87%680,32K
157,40158,50156,80+1,90+1,22%391,48K
2,572,602,52+0,01+0,23%2,18M
41,7041,8441,18+0,72+1,76%407,41K
143,05143,05139,70+1,75+1,24%281,31K
10,2110,3410,20-0,04-0,39%1,79M
445,80447,50431,30+14,90+3,46%157,37K
205,80210,60203,00+4,40+2,18%310,8K
115,40116,00114,00+1,00+0,87%32,83K
69,4069,7568,400,000,00%155,84K
102,40104,50101,50-1,60-1,54%147,72K
25,2025,9024,50+0,26+1,04%123,47K
132,80133,00130,00+3,60+2,79%10,14K
264,50265,50257,00+1,50+0,57%1,09K
173,8177,4172,4+3,4+2,00%2,31K
47,5547,9047,25+0,55+1,17%12,37K
37,2038,0037,05-0,10-0,27%9,2K
13,4813,6613,11-0,46-3,30%6,53M
61,9062,2061,00+0,80+1,31%12,78K
127,70128,70127,30-0,20-0,16%143,28K
159,00160,00158,000,000,00%111,59K
36,7537,2036,30-0,15-0,41%468,12K
82,0582,1077,40+4,25+5,46%403,53K
99,4099,9096,50+2,80+2,90%215K
45,6045,8044,74+0,76+1,69%904,05K
189,00195,00186,00+4,80+2,61%188,72K
61,6562,2061,60-0,10-0,16%197,46K
79,0079,1078,00-0,60-0,75%11,75K
6,977,016,95+0,09+1,31%140,19K
305,40311,00304,40-4,20-1,36%15,15K
78,8079,1077,55-0,35-0,44%513,39K
97,8599,2097,65-0,50-0,51%72,31K
20,4020,6420,16+0,28+1,39%85,83K
23,0623,3623,06-0,14-0,60%982,86K
18,9119,0518,54+0,01+0,08%1,26M
71,7072,2070,25+2,85+4,14%261,85K
74,0074,0072,10+1,10+1,51%12,25K
34,5834,6934,27+0,28+0,82%3,64M
50,1550,4049,82-0,10-0,20%465,76K
12,0212,4011,90-0,18-1,48%81,42K
14,6514,8514,30+0,33+2,30%367,58K
46,0646,4045,36+0,24+0,52%151,37K
19,5819,8019,14-0,12-0,61%234,88K
5,906,075,83+0,10+1,72%2,39M
24,7925,0023,80+0,94+3,94%973,05K
29,4829,5128,78+0,35+1,20%1,07M
27,8628,0027,14+0,70+2,58%139,89K
LPA / Projeção
Receita / Projeção
quinta-feira, 20 de julho de 2023
PGS(PGS)
-- / -0,0033-- / 194,87M5,08B
Telenor(TEL)
-- / 1,55-- / 20,36B143,21B
TGS NOPEC(TGS)
-- / 0,3275-- / 265,81M16,54B