Últimas Notícias
0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

Últimas Notícias

Wall St abre em baixa após resultados trimestrais de Tesla e IBM

Ações Noruega

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Dno12,4112,5412,16+0,10+0,81%2,87M11:05:39 
 Golden Ocean78,4583,2578,35-3,60-4,39%1,27M11:05:45 
 Norsk Hydro65,3867,6265,14-2,52-3,71%3,70M11:05:39 
 Mowi243,60243,60238,90+3,90+1,63%344,22K11:05:43 
 Frontline Ltd78,8680,9278,42+0,16+0,20%664,90K11:05:20 
 Orkla77,4478,0277,30-0,56-0,72%413,93K11:05:32 
 REC Silicon13,06013,27012,100+0,790+6,44%7,52M11:04:26 
 Equinor233,65237,50232,45-2,25-0,95%1,95M11:05:25 
 Tomra Systems486,50497,20485,10-11,30-2,27%121,63K11:05:44 
 Storebrand88,6888,8887,76+0,42+0,48%490,71K11:05:34 
 Telenor137,35138,40136,90-0,05-0,04%964,86K11:05:21 
 Yara International423,80440,20422,00-10,70-2,46%666,27K11:05:39 
 Subsea 779,4279,6877,70+1,00+1,28%631,69K11:05:34 
 TGS NOPEC84,5085,0083,20+0,40+0,48%180,16K11:05:34 
 DNB214,50217,90211,00+2,60+1,23%951,54K11:05:14 
 Kongsberg Gruppen ASA268,60273,40266,80+0,60+0,22%133,11K11:05:23 
 Stolt Nielsen Ltd131,40133,20130,60-1,80-1,35%12,15K11:05:42 
 Aker ASA798,50799,50787,00+4,50+0,57%42,18K11:05:06 
 ABG Sundal Collier Holding ASA9,309,439,21-0,13-1,38%334,43K11:05:12 
 Atea ASA151,20158,00148,80-1,80-1,18%151,10K11:04:47 
 Bakkafrost P/F769,00774,80753,00+6,80+0,89%40,54K11:05:01 
 Aker BP337,30341,00333,90+3,50+1,05%376,14K11:05:44 
 Gjensidige Forsikring ASA208,30211,90206,90+0,40+0,19%290,24K11:05:17 
 Kongsberg Automotive ASA2,412,422,35+0,06+2,46%5,55M11:01:16 
 Leroy Seafood79,3079,4477,24+1,68+2,16%573,61K11:05:20 
 Nordic Semiconductor ASA245,00285,00241,40-37,00-13,12%2,66M11:05:32 
 Norwegian Air Shuttle ASA9,9810,089,65+0,27+2,80%4,22M11:05:37 
 Salmar ASA642,00645,40629,80-0,60-0,09%109,93K11:05:45 
 Schibsted A455,30458,80450,70-2,40-0,52%34,20K11:03:17 
 Veidekke ASA114,60116,00113,40+0,60+0,53%42,63K11:04:31 
 Wallenius Wilhelmsen37,5037,7436,38+0,72+1,96%267,63K11:02:06 
 BW LPG46,2846,8045,58+0,42+0,92%259,96K11:05:07 
 Hexagon Composites30,8630,9029,62+0,86+2,87%379,37K11:04:55 
 Af Gruppen189,40192,00188,80-2,60-1,35%9,11K10:59:52 
 Bonheur336,50340,00330,00+5,00+1,51%16,18K11:04:10 
 Photocure117,60117,80115,80+0,60+0,51%37,53K11:05:03 
 Arcticzymes Tech82,7584,2079,00+2,35+2,92%276,87K11:04:14 
 Nel ASA16,5016,6214,24+2,69+19,48%30,84M11:05:38 
 Carasent ASA43,5043,6041,55+1,25+2,96%82,85K11:02:40 
 Bouvet63,4063,8062,40+0,20+0,32%75,61K10:48:04 
 Sparebank 1 SR Bank ASA131,20131,40128,90+2,20+1,71%176,59K11:04:41 
 Borregaard214,50225,50213,00-9,00-4,03%64,74K11:05:42 
 Gaming Innovation16,8416,8816,54+0,06+0,36%23,44K10:17:04 
 Kitron18,9218,9817,60-1,23-6,10%1,67M11:04:20 
 Scatec Solar OL165,65166,75158,55+5,15+3,21%350,38K11:05:19 
 XXL ASA16,1716,2116,00-0,02-0,12%418,71K11:01:57 
 Entra ASA212,40213,40208,00+3,20+1,53%77,98K11:04:44 
 Nordic Nanovector ASA27,6827,8426,84+0,34+1,24%165,87K11:04:38 
 Aker Solutions OL23,7223,9023,19+1,34+5,99%3,37M11:05:35 
 Avance Gas Holding Ltd39,6239,8238,90+0,62+1,59%32,29K11:05:33 
 Multiconsult AS SE176,00185,00176,00-9,00-4,86%19,77K11:05:05 
 Schibsted ASA B399,80405,40397,60-1,80-0,45%10,88K11:04:44 
 Europris ASA60,4062,6560,35-1,20-1,95%235,91K11:03:31 
 Kid ASA110,20112,60109,20-0,60-0,54%29,43K11:05:15 
 B2holding9,9110,009,80-0,03-0,25%274,62K10:59:46 
 Norwegian Finans104,90105,00104,500,000,00%19,41K11:05:43 
 FLEX LNG165,00167,60163,30-2,60-1,55%91,53K11:03:12 
 PCI Biotech16,5016,6016,26-0,10-0,60%55,79K11:04:54 
 Vow25,9226,5025,80-0,28-1,07%67,56K11:04:29 
 Bergenbio20,0420,2019,60+0,14+0,70%129,34K11:04:35 
 Crayon184,80187,70184,10+1,40+0,76%55,12K11:04:13 
 Fjordkraft52,5054,0552,45-1,05-1,96%180,32K11:02:51 
 Elkem35,1235,8634,90-0,78-2,17%1,08M11:05:34 
 MPC Container19,5620,7019,50-0,54-2,69%3,97M11:05:40 
 Ultimovacs149,60154,80138,00+17,60+13,33%261,22K11:02:10 
 Kahoot54,5056,8054,30-1,50-2,68%1,87M11:05:16 
 Sats20,1520,9520,00-0,25-1,23%348,81K10:58:26 
 Pexip45,6646,9844,96+0,70+1,56%316,86K11:04:35 

Divulgação de Balanços

Empresa LPA /  Projeção Receita /  Projeção Capitalização Hora
Empresa LPA /  Projeção Receita /  Projeção Capitalização Hora
quinta-feira, 21 de outubro de 2021
DNB (DNB) 4,29 /  3,83 14,34B /  13,8B 328,52B
PGS (PGS) -- /  -0,0712 -- /  148,65M 1,6B
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cadastre-se com Google
ou
Cadastre-se com o e-mail