Últimas Notícias
0

Índices Mundiais e Setoriais

Você pode encontrar os índices líderes mundiais na página Principais Índices

Ache Índices e Setores

Pesquisa

África do Sul

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE/JSE Top 4045.984,6046.047,6045.445,90-174,80-0,38%12:00:01 
 África do Sul 405.228,85.235,45.167,6-19,8-0,38%12:00:00 
 FTSE South Africa3.148,333.148,333.148,330,000,00%17/10 
 FTSE/JSE All Share52.391,0253.440,0452.218,56-850,33-1,60%17/10 

Alemanha

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DAX11.589,2111.791,2211.586,32-125,82-1,07%12:35:01 
 Euro Stoxx 503.213,653.259,653.211,65-29,43-0,91%12:35:01 
 Classic All Share8.310,198.408,408.304,52-37,61-0,45%12:45:00 
 DAX Midcap Market2.558,902.570,272.557,00+0,00+0,00%21/09 
 DAX Technology All Share3.084,613.112,683.069,62+12,41+0,40%12:45:00 
 HDAX6.430,886.534,986.430,88-62,31-0,96%12:45:00 
 MDAX24.354,0524.656,7024.329,53-59,61-0,24%12:45:00 
 Prime All Share4.763,924.837,754.763,91-42,92-0,89%12:45:00 
 SDAX11.193,1611.282,3011.157,93-0,78-0,01%12:45:00 
 TecDAX2.659,342.707,122.659,34-27,55-1,03%12:45:00 
 XETRA DAX Price11.589,2111.791,2211.586,32-125,82-1,07%12:45:00 

Arábia Saudita

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tadawul All Share7.648,157.673,997.620,35-9,72-0,13%09:14:00 

Argentina

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Merval28.364,9828.821,0628.237,88-356,39-1,24%16:53:00 
 Bolsa G1.301.5471.317.5921.294.998-13.811-1,05%16:53:00 
 Burcap86.201,9387.374,9185.578,43-916,47-1,05%16:53:00 
 M. AR24.975,4325.325,1924.817,40-249,06-0,99%16:53:00 
 Merval 2531.274,4231.766,4331.129,45-381,44-1,20%16:53:00 

Austrália

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P/ASX 2005.942,405.942,805.914,90+3,30+0,06%02:58:35 
 ASX All Ordinaries6.050,106.050,306.023,30+3,00+0,05%02:58:35 
 ASX Small Ordinaries2.714,702.717,002.702,20+2,80+0,10%02:58:35 
 S&P/ASX 1004.887,104.887,704.864,70+2,40+0,05%02:58:35 
 S&P/ASX 203.266,503.269,803.252,90-2,20-0,07%02:58:35 
 S&P/ASX 3005.901,105.901,305.874,00+3,30+0,06%02:58:35 
 S&P/ASX 505.791,705.792,405.765,10+5,00+0,09%02:58:35 
 S&P/ASX All Australian 2005.879,705.880,205.852,00+2,80+0,05%02:58:35 
 S&P/ASX All Australian 505.744,505.745,105.717,50+5,00+0,09%02:58:35 
 S&P/ASX Midcap 506.761,206.779,206.725,60-11,50-0,17%02:58:35 

Áustria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ATX3.300,663.305,723.275,49+0,00+0,00%17/10 
 ATX 51.712,571.715,581.700,11+0,00+0,00%17/10 
 ATX Prime1.661,291.663,851.649,03+0,00+0,00%17/10 
 FTSE Austria339,85339,85339,85+0,00+0,00%17/10 
 Immobilien ATX EUR342,24342,44339,37+0,00+0,00%17/10 
 New Europe Blue Chip EUR1.206,361.207,241.200,16+0,00+0,00%17/10 

Bahrein

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Bahrain All Share1.313,221.314,361.308,87+1,58+0,12%17/10 

Bangladesh

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DSE 301.896,071.896,071.896,07-1,80-0,09%05:32:00 
 DSE Broad5.381,515.381,515.381,51+0,73+0,01%05:32:00 

Bélgica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BEL 203.541,703.575,903.539,40-48,01-1,34%12:30:13 
 BEL 20 GR9.728,239.760,789.703,48+0,00+0,00%17/10 
 BEL 20 Net Return7.526,807.551,997.507,65+0,00+0,00%17/10 
 BEL Mid4.932,494.941,004.908,91+0,00+0,00%17/10 
 BEL Small14.096,1814.099,3714.067,07+0,00+0,00%17/10 

Bósnia Herzegovina

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BIRS543,72543,72543,720,000,00%17/10 
 Sarajevo 10638,09638,56638,560,000,00%17/10 
 Sarajevo 301.114,311.114,451.114,450,000,00%17/10 

Botsuana

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE Domestic Company7.954,717.954,717.954,71+37,65+0,48%17/10 
 BSE Foreign Company1.572,021.572,021.572,02+-0,00+0,00%17/10 

Brasil

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Ibovespa84.134,3485.759,8284.024,30-1.629,62-1,90%16:59:00 
 Brasil IBrX34.611,5735.224,4434.565,17-613,82-1,74%16:59:00 
 Brasil 50 IBrX-5014.084,5414.364,3014.066,07-280,58-1,95%16:59:00 
 Brasil Amplo IBrA3.207,373.262,713.203,12-55,04-1,69%16:59:00 
 Mid-Large Cap MLCX1.606,181.636,891.604,13-30,61-1,87%16:59:00 
 Small Cap SMLL1.588,831.602,911.584,77-4,93-0,31%16:59:00 
 Tag Along ITAG17.759,7818.064,3517.731,70-304,23-1,68%16:59:00 

Bulgária

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE SOFIX609,60609,70609,00+0,00+0,00%17/10 
 BGBX40119,73119,78119,680,000,00%17/10 
 BGTR30525,39525,56522,33+0,00+0,00%29/06 

Canadá

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P/TSX15.366,9615.480,2215.347,59-162,94-1,05%16:59:57 
 S&P/TSX 60911,28917,76910,23-8,03-0,87%16:58:00 
 S&P/TSX Completion958,72967,54957,78-7,88-0,82%16:58:00 
 S&P/TSX Equity16.044,8816.044,8816.044,880,000,00%17/10 
 S&P/TSX SmallCap595,38600,67595,17-5,13-0,85%16:58:00 
 S&P/TSX Venture689,23695,17689,08-3,89-0,56%16:58:00 

Catar

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Mercado títulos Doha10.193,0110.193,0110.124,09+35,53+0,35%08:30:00 
 FTSE NASDAQ Qatar 106.756,436.756,436.675,88+33,89+0,50%07:15:00 
 QE All Shares2.992,562.992,562.970,54+9,56+0,32%08:30:00 

Cazaquistão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KASE2.226,512.239,712.218,24+1,57+0,07%08:01:00 

Chile

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P CLX IPSA5.144,345.260,215.129,110,000,00%16/10 
 INTER-106.271,296.293,886.212,37+0,00+0,00%03/08 
 S&P CLX IGPA26.253,6326.794,1726.186,74+0,00+0,00%16/10 

China

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Shanghai2.486,422.544,912.485,62-75,20-2,94%04:13:00 
 SZSE Component7.187,497.316,197.182,39-177,72-2,41%05:29:00 
 China A5010.819,6811.081,4710.815,33-261,79-2,36%04:15:00 
 S&P/CITIC3002.754,222.779,662.704,06+16,75+0,61%17/10 
 S&P/CITIC502.875,542.900,652.825,46+15,30+0,53%17/10 
 Shanghai SE A Share2.603,992.665,222.603,16-78,78-2,94%04:13:00 
 SSE 1004.228,204.326,884.220,17-126,94-2,91%04:13:00 

Chipre

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Cyprus Main Market44,8745,4444,750,000,00%12/10 
 Cyprus Alternative Market866,00869,51865,790,000,00%12/10 
 Cyprus Main and Parallel Market68,1768,7568,050,000,00%12/10 

Cingapura

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 STI Index3.076,703.087,843.074,30+0,00+0,00%17/10 
 FTSE Singapore314,95314,95314,95+0,00+0,00%17/10 
 MSCI Singapore344,95347,14344,160,000,00%16/10 

Colômbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 COLCAP1.461,261.476,851.460,97-15,07-1,02%16:59:00 
 COL General12.522,6212.610,0912.508,40-78,39-0,62%16:54:00 
 COL2011.234,1711.245,4111.231,55-10,31-0,09%16:54:00 
 COLEQTY979,02987,90977,69-8,51-0,86%16:54:00 
 FTSE Colombia4.697,944.697,944.697,940,000,00%17/10 

Coreia do Sul

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KOSPI2.148,312.168,012.146,61-19,20-0,89%06:03:30 
 KOSPI 501.866,001.877,781.860,24+0,00+0,00%17/10 
 FTSE Korea305,58305,58305,58+0,00+0,00%17/10 
 KOSDAQ731,34742,24730,08-7,81-1,06%06:03:00 
 KQ 1001.655,781.678,051.635,68+0,00+0,00%17/10 
 KOSPI 1002.125,772.139,932.118,65+0,00+0,00%17/10 
 KOSPI 200277,48280,01277,30-2,57-0,92%06:03:21 
 KOSPI Large Sized2.090,252.105,242.082,70+0,00+0,00%17/10 
 KOSPI Medium Sized2.489,602.512,012.477,01+0,00+0,00%17/10 
 KOSPI Small Sized2.014,492.018,862.002,41+0,00+0,00%17/10 
 KRX 1004.466,994.507,104.464,70-43,70-0,97%06:03:22 

Costa do Marfim

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BRVM 10175,94175,94175,94+0,44+0,25%17/10 
 BRVM Composite182,74182,74182,74-0,14-0,08%17/10 

Costa Rica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Costa Rica Indice Accionario12.277,8712.277,8712.277,87-0,000,00%16/10 

Croácia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CROBEX1.782,741.784,821.771,76+0,00+0,00%17/10 
 CROBEX101.040,241.041,311.032,22+0,00+0,00%17/10 

Dinamarca

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMXC20922,57925,44913,12+9,28+1,02%12:05:00 
 OMXC251.055,381.059,651.045,88+9,31+0,89%12:05:00 
 OMX Copenhagen All shares1.310,691.314,581.300,25+12,17+0,94%12:05:00 
 OMX Copenhagen Benchmark1.397,531.401,731.387,21+12,08+0,87%12:05:00 
 OMX Copenhagen Mid Cap464,11464,11461,95+1,49+0,32%12:05:00 
 OMX Copenhagen Small Cap231,82231,99230,51+0,47+0,20%12:05:00 

Egito

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 EGX 3013.815,6013.845,2513.691,77+126,21+0,92%17/10 
 EGX 1001.747,031.764,421.742,09-14,76-0,84%17/10 
 EGX 20 Capped13.128,0813.181,6212.987,49+143,97+1,11%17/10 
 EGX 70692,41702,14690,63-9,15-1,30%17/10 

Emirados Árabes Unidos

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ADX General4.988,744.988,744.933,55+31,77+0,64%02:00:00 
 Dubai Geral2.757,732.757,732.732,12+16,23+0,59%06:55:00 

Equador

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Guayaquil Select210,71210,71210,71+0,08+0,04%16/10 
 Ecuador General Adj1.392,961.392,961.392,96+0,00+0,00%16/10 

Eslováquia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SAX331,88333,30331,880,000,00%12/10 

Eslovênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Blue-Chip SBITOP813,23819,16807,72-0,19-0,02%02:00:00 

Espanha

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IBEX 358.889,609.063,808.887,90-107,60-1,20%12:34:58 
 FTSE Latibex  2.404,702.431,202.402,90-35,70-1,46%12:38:00 
 General Madrid899,82916,37899,82-10,63-1,17%12:38:00 
 IBEX Medium Cap14.135,3014.304,8014.100,40-53,90-0,38%12:38:00 
 IBEX Small Cap6.560,606.653,006.560,60-46,00-0,70%12:38:00 

Estônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tallinn SE General1.231,501.233,811.226,32+5,11+0,42%10:05:00 

EUA

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Dow 3025.379,4525.691,4625.236,01-327,23-1,27%17:14:17 
 Nasdaq 1007.116,097.251,547.081,89-162,54-2,23%17:14:00 
 Nasdaq7.485,147.616,867.452,46-157,56-2,06%17:14:00 
 S&P 5002.768,082.806,022.755,08-41,13-1,46%16:59:59 
 S&P 500 VIX20,0621,5717,51+2,66+15,29%17:13:57 
 DJ Composite8.413,108.522,928.372,71-121,97-1,43%17:14:25 
 DJ Transportation10.404,2410.675,0910.373,43-279,58-2,62%17:14:25 
 DJ Utility734,83738,86730,93+1,30+0,18%17:14:25 
 NYSE Composite12.438,3512.601,7912.397,25-174,70-1,39%16:59:13 
 NYSE Market Composite2.647,702.673,232.639,18-25,61-0,96%16:59:00 
 OTCM ADR1.585,861.610,701.584,94-27,55-1,71%17:14:00 
 OTCM QX ADR 301.333,001.353,981.332,06-21,27-1,57%17:14:00 
 Russell 20001.560,491.585,931.553,86-29,11-1,83%16:59:55 
 S&P 1001.231,011.249,891.226,91-20,65-1,65%16:59:00 

Filipinas

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PSEi Composite7.141,257.141,257.060,84+41,57+0,59%04:20:00 
 FTSE Philippines613,69613,69613,69+0,00+0,00%17/10 
 PHS All Shares4.342,284.351,814.303,25+0,00+0,00%17/10 

Finlândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMX Helsinki 253.989,564.064,683.989,02-45,46-1,13%12:36:00 
 OMX Helsinki9.381,429.528,699.381,42-100,20-1,06%12:36:00 
 OMX Helsinki Benchmark51,5352,4051,53-0,41-0,80%12:36:00 
 OMX Helsinki Cap PI6.450,506.550,306.450,50-66,06-1,01%12:36:00 
 OMX Helsinki Mid Cap322,35323,29321,17+0,38+0,12%12:36:00 
 OMX Helsinki Small Cap PI355,19358,86354,46-2,97-0,83%12:36:00 

França

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CAC 405.116,795.175,595.115,31-28,15-0,55%13:05:03 
 CAC All-Tradable4.082,734.095,344.078,98+0,00+0,00%17/10 
 CAC AllShares6.342,976.359,416.323,48+0,00+0,00%17/10 
 CAC Large 605.778,395.797,335.772,62+0,00+0,00%17/10 
 CAC Mid & Small13.202,9413.235,9713.162,46+0,00+0,00%17/10 
 CAC Mid 6013.442,8513.481,4313.386,40+0,00+0,00%17/10 
 CAC Next 2011.914,6511.934,0311.849,49+0,00+0,00%17/10 
 CAC Small11.606,8011.615,3511.545,42+0,00+0,00%17/10 
 SBF 1204.157,284.170,554.152,86+0,00+0,00%17/10 

Grécia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Athens General Composite642,16648,82642,150,000,00%17/10 
 FTSE/Athex 201.685,761.706,231.685,650,000,00%17/10 

Holanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 AEX523,87529,12523,87-3,71-0,70%13:05:03 
 AEX All Share787,99789,82780,79+0,00+0,00%17/10 
 AEX Volatility14,7514,7614,150,000,00%17/10 
 AMS Small Cap976,31980,46974,83+0,00+0,00%17/10 
 AMX754,68755,68750,07+0,00+0,00%17/10 
 Euronext 1001.009,481.012,911.008,76+0,00+0,00%17/10 
 Next 150 Index2.627,182.632,112.620,06+0,00+0,00%17/10 

Hong Kong

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Hang Seng25.454,5525.674,6625.261,72-7,71-0,03%05:00:01 
 FTSE CHI Hong Kong10.977,3911.091,7910.894,99-10,47-0,10%05:12:00 
 FTSE China 5017.500,8017.697,9517.347,79-99,39-0,56%05:12:00 
 FTSE EPRA/NAREIT Hong Kong1.954,541.955,421.940,33+24,70+1,28%12:58:00 
 Hang Seng China Enterprises10.136,7610.249,6010.049,38-61,57-0,60%05:08:00 
 Hang Seng China-Affiliated4.115,684.143,864.089,48+0,17+-0,20%05:08:00 

Hungria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Budapest SE37.570,7837.627,6237.412,87+0,00+0,00%17/10 
 BUMIX3.690,643.704,003.592,86+0,00+0,00%17/10 
 FTSE Hungary3.536,733.536,733.536,730,000,00%17/10 
 HTX (EUR)4.290,464.297,384.266,86+0,00+0,00%17/10 
 HTX (HUF)8.969,908.983,828.920,56+0,00+0,00%17/10 
 HTX (USD)4.962,394.970,554.937,38+0,00+0,00%17/10 

Índia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE Sensex34.779,5835.605,4334.727,16-382,90-1,09%17/10 
 Nifty 5010.453,0510.710,1510.436,45-131,70-1,24%17/10 
 India VIX17,980018,202514,8425+0,6075+3,50%17/10 
 Nifty 10010.648,7010.922,9510.632,90-147,40-1,37%17/10 
 Nifty 2005.502,555.651,055.494,45-82,20-1,47%17/10 
 Nifty 50 USD4.919,494.919,494.919,490,000,00%17/10 
 Nifty 50 Value 205.054,405.188,555.040,85-54,25-1,06%17/10 
 Nifty 5008.758,608.999,658.746,75-135,20-1,52%17/10 
 NIFTY Midcap 10016.774,9017.387,1516.743,00-388,60-2,26%17/10 
 Nifty Midcap 504.538,654.704,054.531,35-110,50-2,38%17/10 
 Nifty Next 5026.277,1527.173,4526.237,55-584,50-2,18%17/10 
 NIFTY Quality 302.705,752.719,352.697,25+0,00+0,00%13/07 
 NIFTY Smallcap 1006.069,556.340,906.059,55-164,10-2,63%17/10 
 BSE MidCap14.214,2314.708,2414.201,51-323,85-2,23%17/10 
 BSE SmallCap14.271,1614.751,9314.261,54-323,12-2,21%17/10 
 S&P BSE-10010.674,7710.958,3010.661,37-157,44-1,45%17/10 
 S&P BSE-2004.441,344.561,774.436,17-68,33-1,52%17/10 
 S&P BSE-50013.887,2614.273,5513.872,58-224,37-1,59%17/10 

Indonésia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IDX Composite5.845,245.858,795.811,93-23,38-0,40%06:15:00 
 FTSE Indonesia3.140,473.140,473.140,47+0,00+0,00%17/10 
 Jakarta LQ45920,20925,66913,69-8,46-0,91%06:14:00 
 Kompas 1001.180,321.184,491.171,14-7,11-0,60%06:15:00 
 PEFINDO 25313,25315,59311,09-1,27-0,40%06:14:00 

Iraque

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ISX Main 60499,94499,94499,94-7,13-1,41%09:27:00 

Irlanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ISEQ Overall6.261,896.273,606.245,120,000,00%17/10 
 FTSE Ireland408,69408,69408,690,000,00%17/10 
 ISEQ 20 Price1.036,791.038,651.033,510,000,00%17/10 
 ISEQ General8.943,548.957,398.911,91+0,00+0,00%17/10 
 ISEQ Small Capital2.344,072.346,482.341,38+0,00+0,00%17/10 

Islândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMX Iceland All-Share1.234,841.234,841.227,79+7,05+0,57%12:36:00 
 ICEX All Share Total Return620,17620,17616,63+3,54+0,57%12:36:00 
 OMX Iceland 6 PI ISK1.611,871.611,871.602,20+8,50+0,53%12:36:00 
 OMX Iceland Mid Cap PI68,8168,8168,55+0,25+0,37%12:36:00 
 OMX Iceland Small Cap PI236,74237,00233,82+2,92+1,25%12:36:00 

Israel

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 TA 351.620,641.620,911.605,40+11,25+0,70%11:24:17 
 TA 1251.462,921.462,921.452,54+7,50+0,52%11:24:19 
 TA 60 SME646,24648,14645,75+1,30+0,20%11:24:19 
 TA 901.138,221.140,331.136,02+0,46+0,04%11:24:19 
 TA Allshare1.310,081.311,211.307,44+2,07+0,16%11:31:38 
 TA Growth1.257,811.262,031.256,63-3,22-0,26%11:31:38 

Itália

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE MIB19.087,5319.598,2819.087,53-367,46-1,89%12:34:58 
 FTSE Italia All Share21.074,3321.603,3021.074,33-373,29-1,74%12:43:00 
 FTSE Italia Mid Cap36.692,9637.229,2236.692,96-255,53-0,69%12:36:00 
 FTSE Italia Small Cap19.001,7319.340,9018.991,39-245,08-1,27%12:43:00 
 FTSE MIB TR EUR37.883,2537.883,2537.883,25-729,30-1,89%13:00:00 
 Itália 401.862,21.911,61.861,2-36,2-1,91%12:35:00 

Jamaica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 JSE Market361.883,78361.883,78361.883,78-11.495,27-3,08%16:10:00 
 JSE All Jamaican Composite397.188,63397.188,63397.188,63-12.616,74-3,08%16:10:00 

Japão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Nikkei 22522.658,1622.873,1322.637,29-182,96-0,80%02:59:56 
 JASDAQ162,38163,59162,31-0,44-0,27%03:00:00 
 JASDAQ 204.670,094.718,294.660,16+6,48+0,14%03:00:00 
 JPX-Nikkei 40015.105,5515.238,4715.087,40-90,08-0,59%03:00:00 
 Nikkei 10002.017,512.033,292.015,23-11,03-0,54%02:00:00 
 Nikkei 300341,04343,61340,61-1,47-0,43%02:00:00 
 Nikkei 5002.106,222.108,112.093,55+38,98+1,89%17/10 
 Nikkei JQ Average3.764,063.782,963.764,06+5,77+0,15%02:00:00 
 Nikkei Volatility22,3922,3921,17+1,40+6,67%02:00:00 
 TOPIX1.704,641.718,881.702,65-9,23-0,54%03:00:00 
 Topix 1001.085,111.094,381.083,70-5,70-0,52%03:00:00 
 Topix 10001.605,251.618,701.603,34-8,69-0,54%03:00:00 
 Topix 5001.314,301.325,461.312,69-7,14-0,54%03:00:00 
 TOPIX Composite2.155,142.172,332.152,63-11,66-0,54%03:00:00 

Jordânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Amman SE All Shares1.961,381.961,661.956,10+3,94+0,20%09:01:00 
 Amman SE AllShare3.873,403.873,403.873,40+18,71+0,49%08:40:00 

Kuwait

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Premier Market PR5.180,555.204,575.173,36+8,88+0,17%17/10 
 All Share PR5.008,025.018,204.995,40+13,71+0,27%17/10 
 Main Market PR4.695,244.695,414.672,63+22,62+0,48%17/10 

Letônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Riga General968,98969,08943,62+21,83+2,30%10:05:00 

Líbano

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BLOM Stock984,76992,84984,76-7,05-0,71%06:47:00 
 BDL STOCK IX 71,4674,4474,44+2,98+4,00%17/10 
 Beirut Stock88,3688,3688,360,000,00%18:00:00 

Lituânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Vilnius SE General669,24672,56668,09-1,80-0,27%10:05:00 

Malásia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KLCI1.738,011.740,831.735,07-2,58-0,15%06:05:00 
 FTSE Malaysia239,33239,33239,33+0,00+0,00%17/10 
 Malaysia ACE5.096,975.096,974.993,98+40,11+0,79%05:59:00 
 FTSE Malaysia Mid 7013.896,7713.936,6213.871,78-15,63-0,11%05:59:00 
 Malaysia Top 10011.854,9911.875,1311.835,61-16,59-0,14%05:59:00 

Malta

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MSE4.538,954.538,954.538,95-5,33-0,12%17/10 

Marrocos

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Moroccan All Shares11.157,9011.162,3611.079,39+4,92+0,04%11:30:55 
 FTSE CSE Morocco 1510.058,5010.058,509.967,09+22,63+0,23%11:49:00 
 FTSE CSE Morocco All-Liquid9.542,929.542,929.457,66+7,27+0,08%11:49:00 
 MADEX9.074,489.078,249.008,19+4,63+0,05%11:30:55 

Maurícia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Semdex2.230,942.232,472.228,46+2,20+0,10%07:27:41 

México

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE BIVA Real Time Price950,30970,31948,31-17,33-1,79%17:12:00 
 S&P/BMV IPC46.991,7448.026,1946.985,66-896,21-1,87%16:54:00 
 S&P/BMV INMEX2.794,042.863,742.794,04-60,71-2,13%16:54:00 
 S&P/BMV IPC CompMx384,06392,50384,06-7,32-1,87%16:54:00 
 S&P/BMV IMC30824,60840,05821,37-14,47-1,72%16:54:16 

Mongólia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MNE Top 2020.479,7120.479,7120.479,710,000,00%17/10 

Montenegro

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MNSE 10816,15816,15816,15-7,22-0,88%17/10 
 MONEX10.576,2710.576,2710.576,27-89,60-0,85%17/10 

Namíbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 NSX1.241,71.268,41.241,7-24,8-1,96%17/10 
 NSX Local625,5626,1624,90,00,00%17/10 

Nigéria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 NSE 301.461,891.461,891.454,38+0,00+0,00%12/10 
 NSE All Share32.456,9832.456,9832.335,75+0,00+0,00%12/10 

Noruega

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OSE Benchmark910,31913,17904,40+0,00+0,00%17/10 
 Oslo OBX825,69840,20825,31-14,29-1,70%11:51:00 
 OBX Price502,77504,08498,88+0,00+0,00%17/10 
 OMX Oslo 20611,81624,10611,52-12,16-1,95%11:32:00 
 Oslo All Share1.036,501.039,711.029,03+0,00+0,00%17/10 

Nova Zelândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 NZX 508.910,598.960,348.909,56-1,20-0,01%01:51:00 
 NZX MidCap4.973,694.978,844.945,08+28,61+0,58%01:51:00 
 DJ New Zealand265,17267,05265,07-0,51-0,19%14:04:00 
 DJ New Zealand (USD)321,93322,87320,95-0,91-0,28%14:04:00 
 NZX All1.560,271.568,891.560,27-0,43-0,03%01:51:00 
 NZX SmallCap16.493,0416.559,8816.475,30-4,48-0,03%01:51:00 
 S&P/NZAX All Price412,37414,36412,37-1,99-0,48%01:51:00 

Omã

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MSM 304.452,914.467,994.451,65+1,26+0,03%17/10 

Paquistão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Karachi 10037.647,3437.704,0836.684,95+983,96+2,68%17/10 
 KMI All Shares18.504,8218.507,8318.088,54+0,00+0,00%17/10 
 FTSE Pakistan1.171,811.171,811.171,81+0,00+0,00%17/10 
 Karachi 3018.087,7418.092,5017.709,40+0,00+0,00%17/10 
 Karachi All Share27.808,9327.811,7927.333,36+0,00+0,00%17/10 
 Karachi Meezan 3063.749,6763.759,7762.129,89+0,00+0,00%17/10 

Peru

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P Lima General19.101,4619.308,9119.101,46-189,15-0,98%16:52:00 
 FTSE Peru156,16156,16156,160,000,00%17/10 
 S&P Lima Corporate Gov208,71209,54208,52-0,52-0,25%16:45:00 
 S&P Lima Select25.884,6626.220,3025.871,19-314,07-1,20%16:48:00 
 S&P Peru Select498,90504,28498,64-4,99-0,99%16:52:00 

Polônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 WIG202.188,102.207,432.180,35-11,43-0,52%12:15:00 
 WIG302.486,112.507,292.480,63-16,67-0,67%12:15:00 
 mWIG404.041,754.053,414.028,92+0,00+0,00%17/10 
 sWIG8011.249,2711.268,6811.235,62+0,00+0,00%17/10 
 WIG57.529,0057.578,0457.398,61+0,00+0,00%17/10 

Portugal

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PSI 205.075,285.096,145.073,64+0,00+0,00%17/10 
 PSI All Share GR2.991,183.001,302.972,68+0,00+0,00%17/10 

Quênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Kenya NSE 202.749,342.749,342.749,340,000,00%16/10 
 FTSE NSE Kenya 15174,62177,39172,39+2,23+1,29%09:12:00 
 FTSE NSE Kenya 25181,20184,21180,16+1,04+0,58%09:18:00 
 Nairobi All Share144,32144,32144,32+0,00+0,00%16/10 

Reino Unido

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE 1007.026,997.078,767.026,74-27,61-0,39%12:35:01 
 FTSE 25018.961,3519.082,7318.961,35-52,62-0,28%12:35:00 
 FTSE 3503.910,383.938,303.910,38-14,63-0,37%12:35:00 
 FTSE AIM All Share1.010,351.011,731.003,39+4,78+0,48%12:45:00 
 FTSE All Share3.864,623.890,983.864,62-13,59-0,35%12:40:00 
 FTSE SmallCap5.584,545.584,545.555,34+12,69+0,23%12:40:00 
 FTSE techMARK 1004.419,324.461,144.419,32-11,93-0,27%12:35:00 
 Reino Unido 1001.133,71.142,11.133,4-4,1-0,36%12:35:00 

República Tcheca

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PX1.096,531.099,231.086,57+0,00+0,00%17/10 
 FTSE Czech Republic1.232,711.232,711.232,710,000,00%17/10 
 OETOB Czech Traded (CZK)1.382,171.384,881.371,69+0,00+0,00%17/10 
 OETOB Czech Traded (EUR)1.455,221.458,571.445,08+0,00+0,00%17/10 
 OETOB Czech Traded (USD)1.683,221.687,821.672,30+0,00+0,00%17/10 
 PX-GLOB1.476,681.476,681.476,68-2,38-0,16%17/10 

Romênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BET8.561,168.571,078.545,75+0,00+0,00%17/10 
 Bucharest BET-XT780,53781,96779,110,000,00%17/10 

Ruanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Rwanda All Share131,58131,58131,580,000,00%17/10 
 Rwanda Share131,48131,48131,480,000,00%17/10 

Rússia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MOEX2.378,622.411,222.377,37-32,80-1,36%12:51:00 
 RTSI1.140,171.158,691.137,65-22,62-1,95%12:51:00 
 MICEX 104.256,454.308,204.240,50-50,51-1,17%12:40:00 
 RTS Standard15.876,8616.127,8915.865,96-247,01-1,53%12:51:00 
 Russian VIX25,86027,33025,470-1,460-5,34%17:14:31 

Sérvia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Belex 15743,92744,13743,10+8,59+1,17%09:01:00 

Sri Lanka

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CSE All-Share5.778,375.792,495.776,75+1,62+0,03%06:28:00 

Suécia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMXS301.543,871.558,611.542,42-4,40-0,28%12:35:00 
 OMX Nordic 401.471,051.483,951.467,39+0,58+0,04%12:36:00 
 OMX Stockholm572,12576,34570,95-0,29-0,05%12:36:00 
 OMX Stockholm Benchmark506,60510,78505,47-0,51-0,10%12:36:00 
 OMX Stockholm Mid Cap815,68816,34809,88+4,02+0,50%12:36:00 
 OMX Stockholm Small Cap858,24862,28857,17+0,50+0,06%12:36:00 

Suíça

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SMI8.772,508.837,508.749,50-55,59-0,63%12:35:01 
 FTSE Switzerland472,91472,91472,910,000,00%17/10 
 Swiss All Share Cumulative Dividend10.339,1410.390,5510.332,33+0,00+0,00%17/10 
 Swiss Mid Price2.453,942.465,292.444,23+0,00+0,00%17/10 

Tailândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SET1.700,831.710,391.699,62+0,00+0,00%17/10 
 FTSE SET All-Share1.956,811.970,131.955,42-13,32-0,68%06:44:00 
 FTSE SET Large Cap1.864,411.877,371.860,79-10,38-0,55%06:38:00 
 FTSE SET Mid Cap2.343,762.368,852.343,76-24,13-1,02%06:44:00 
 FTSE SET Mid Small Cap2.326,902.350,832.326,90-22,50-0,96%06:44:00 
 FTSE SET Shariah1.342,001.351,361.339,92-8,95-0,66%06:44:00 
 MAI438,02439,79436,61+0,00+0,00%17/10 
 SET 1002.484,962.502,412.483,77+0,00+0,00%17/10 
 SET 501.117,511.125,151.116,85+0,00+0,00%17/10 

Taiwan

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Taiwan Weighted9.953,7310.019,509.919,79-25,41-0,25%02:31:00 
 TPEx 50128,40130,12128,17-1,14-0,88%02:33:00 
 FTSE TWSE Taiwan Mid Cap 1006.959,337.027,576.941,49-23,24-0,33%02:34:00 
 MSCI Taiwan373,91374,75369,22+0,00+0,00%16/10 
 TPEx118,25119,51118,13-0,69-0,58%02:33:00 
 TSEC Taiwan 507.672,587.722,677.646,21-23,67-0,31%02:34:00 

Tanzânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tanzania All Share2.099,672.099,672.099,670,000,00%16/10 

Território Palestino

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Al-Quds527,79528,80524,04-0,87-0,16%06:59:00 

Tunísia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tunindex7.458,497.504,667.450,90-18,51-0,25%10:42:00 
 Tunindex203.359,483.379,083.354,78-3,22-0,10%10:42:00 

Turquia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BIST 10097.453,9699.173,0397.191,47-1.537,05-1,55%12:10:00 
 BIST 100-30117.456,77119.413,53117.266,75-1.342,34-1,13%12:10:00 
 BIST 30121.278,33123.447,77120.904,16-2.025,38-1,64%12:10:00 
 BIST 5094.430,3696.133,0394.196,68-1.562,38-1,63%12:10:00 
 BIST All Shares98.557,77100.207,0298.311,60-1.459,69-1,46%12:10:00 
 BIST All-100130.402,72131.658,34130.031,19-634,02-0,48%12:10:00 

Ucrânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PFTS560,39560,39556,28+1,82+0,33%10:25:00 
 Ukraine UX1.552,791.552,791.552,790,000,00%06/07 

Uganda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Uganda All Share1.724,001.724,001.724,00+25,00+1,47%06:30:00 

Venezuela

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Bursatil367.050,22367.050,22345.944,53+0,00+0,00%11/10 
 Merinvest Composite22.947,6522.947,6522.947,65-0,000,07%08/10 

Vietnã

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 HNX 30200,27202,37198,52+0,00+0,00%17/10 
 VN 30945,91949,41940,29+0,00+0,00%17/10 
 FTSE Vietnam399,56399,56399,56-3,05-0,76%06:02:00 
 FTSE Vietnam All999,71999,71999,71-8,22-0,82%06:02:00 
 HNX109,39110,35108,60+0,00+0,00%17/10 
 VN971,60975,27969,06+0,00+0,00%17/10 
 VN100903,68906,64897,92+0,00+0,00%17/10 

Zâmbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 LSE All Share5.246,705.246,705.246,70+0,00+0,00%17/10 
 LSE EN443,82443,82443,820,000,00%17/10 
 LSE Inv350,98350,98350,98-0,000,00%17/10 

Zimbábue

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Zimbabwe Industrial570,00570,00570,00-5,74-1,00%16/10 
 Zimbabwe Mining225,00225,00225,00-2,37-1,04%16/10 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.