Últimas Notícias
0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

Índices Mundiais e Setoriais

Você pode encontrar os índices líderes mundiais na página Principais Índices

Ache Índices e Setores

Pesquisa

África do Sul

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 South Africa Top 4057.098,1958.247,0056.946,88-1.131,75-1,94%12:06:35 
 FTSE South Africa3.554,153.554,153.554,15+0,00+0,00%31/12 

Alemanha

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DAX15.651,7515.745,1915.638,23+35,75+0,23%12:34:57 
 Euro Stoxx 504.169,874.190,174.151,63+23,93+0,58%12:34:59 
 Classic All Share11.365,4911.391,4711.346,76+38,40+0,34%12:55:00 
 DAX Technology All Share5.567,795.568,955.533,23+25,52+0,46%12:55:00 
 HDAX8.740,948.778,128.733,62+25,33+0,29%12:55:00 
 MDAX35.557,8835.576,0535.409,44+108,78+0,31%12:55:00 
 Prime All Share6.524,796.551,836.519,84+17,62+0,27%12:55:00 
 SDAX16.870,3516.973,0216.852,61-28,88-0,17%12:55:00 
 TecDAX3.900,973.905,303.882,17+8,46+0,22%12:55:00 
 XETRA DAX Price15.651,7515.745,1915.638,23+35,75+0,23%12:55:00 

Arábia Saudita

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MSCI TADAWUL 301.547,691.548,261.536,89+8,99+0,58%15/09 
 Tadawul All Share11.422,1111.435,5711.378,08+11,13+0,10%09:19:00 
 NOMU Parallel Market Capped25.369,0925.850,6625.340,05-189,35-0,74%09:19:00 

Argentina

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P Merval79.738,1380.206,2676.373,63+1.249,63+1,59%17:20:00 
 S&P/BYMA Argentina General3.324.8123.341.7553.184.475+56.125+1,72%17:20:00 

Austrália

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P/ASX 2007.460,207.487,607.417,00+43,20+0,58%04:17:44 
 ASX All Ordinaries7.759,807.789,607.723,20+36,60+0,47%04:17:44 
 ASX Small Ordinaries3.540,503.557,603.534,90+1,50+0,04%04:17:44 
 S&P/ASX 1006.154,106.175,506.115,80+38,30+0,63%04:17:44 
 S&P/ASX 204.103,604.118,404.074,40+29,20+0,72%04:17:44 
 S&P/ASX 3007.463,107.490,407.422,10+41,00+0,55%04:17:44 
 S&P/ASX 507.150,207.171,307.099,10+51,10+0,72%04:17:44 
 S&P/ASX All Australian 2007.415,107.442,707.370,50+44,60+0,61%04:17:44 
 S&P/ASX All Australian 507.134,407.155,507.082,90+51,50+0,73%04:17:44 
 S&P/ASX Midcap 509.398,409.458,209.386,60+11,80+0,13%04:17:44 

Áustria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ATX3.650,593.690,543.647,62-12,49-0,34%12:35:30 
 ATX 51.690,681.697,051.680,49-1,69-0,10%15/09 
 ATX Prime1.853,751.859,711.845,76-0,46-0,02%15/09 
 FTSE Austria366,60366,60366,60+0,00+0,00%15/09 
 Immobilien ATX EUR400,25402,95398,94-1,39-0,35%15/09 
 New Europe Blue Chip EUR1.284,471.290,061.283,15-5,93-0,46%15/09 

Bahrein

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Bahrain All Share1.679,211.680,081.671,60+6,61+0,40%02:00:00 

Bangladesh

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DSE 302.674,552.674,552.674,55+25,18+0,95%05:31:00 
 DSE Broad7.228,317.228,317.228,31+31,76+0,44%05:31:00 

Bélgica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BEL 204.150,924.169,434.141,78+25,83+0,63%12:29:58 
 BEL 20 GR12.172,6712.172,6712.172,67+75,75+0,63%02:00:00 
 BEL 20 Net Return9.213,599.213,599.213,59+57,34+0,63%02:00:00 
 BEL Mid6.843,316.859,406.827,03+37,54+0,55%12:35:30 
 BEL Small14.625,7114.625,7114.558,85+89,04+0,61%12:35:30 

Bósnia Herzegovina

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BIRS580,47581,03579,69+0,78+0,13%15/09 
 Sarajevo 10924,45918,03908,91+15,54+1,71%15/09 
 Sarajevo 301.551,541.551,541.548,02+3,52+0,23%15/09 

Botsuana

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE Domestic Company6.848,316.848,316.848,31-2,02-0,03%15/09 
 BSE Foreign Company1.548,821.548,821.548,820,000,00%15/09 

Brasil

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Ibovespa113.794115.062113.395-1.268-1,10%17:23:00 
 IBrX 10048.616,8149.240,0148.498,52-623,42-1,27%17:23:00 
 IBrX 5018.776,8619.066,6818.736,15-293,29-1,54%17:23:00 
 Brasil Amplo IBrA4.590,794.647,064.579,30-56,27-1,21%17:23:00 
 MidLarge Cap MLCX2.220,242.249,582.214,83-29,70-1,32%17:23:00 
 Small Cap SMLL2.774,482.795,012.757,63-12,55-0,45%17:23:00 
 Tag Along ITAG25.596,1825.917,0225.525,98-320,84-1,24%17:23:00 

Bulgária

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE SOFIX566,90567,17559,92+0,00+0,00%15/09 
 BGBX40130,62130,68129,70+0,00+0,00%15/09 
 BGTR30640,76641,98638,710,000,00%15/09 

Canadá

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P/TSX20.602,1020.663,4220.555,11-91,69-0,44%17:58:00 
 S&P/TSX 601.231,761.236,101.229,20-5,30-0,43%17:58:00 
 S&P/TSX Completion1.246,051.248,091.240,69-6,24-0,50%17:58:00 
 S&P/TSX SmallCap769,71771,40764,41-3,87-0,50%17:58:00 
 S&P/TSX Venture895,90902,72892,67-8,80-0,97%17:58:00 

Catar

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Mercado títulos Doha11.180,9211.180,9211.096,13+69,80+0,63%08:30:00 
 FTSE NASDAQ Qatar 107.200,627.200,627.114,99+75,45+1,06%07:14:00 
 QE All Shares3.548,873.548,873.520,71+22,94+0,65%08:30:00 

Cazaquistão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KASE3.442,033.470,443.402,20+36,60+1,07%08:31:00 

Chile

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P CLX IPSA4.465,474.465,474.401,84+31,63+0,71%16:01:35 
 INTER-105.939,435.939,435.851,41+3,17+0,05%16:01:36 
 S&P CLX IGPA22.278,8422.279,5422.017,48+115,15+0,52%16:46:59 

China

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CSI 10007.754,957.993,227.749,66-217,29-2,73%04:59:13 
 Shanghai3.607,093.677,923.606,73-49,13-1,34%04:59:23 
 SZSE Component14.258,1314.550,3114.258,13-278,18-1,91%05:29:03 
 China A5015.022,4915.146,8614.918,03-74,39-0,49%04:01:00 
 S&P/CITIC3004.404,984.450,874.383,46-45,89-1,03%15/09 
 S&P/CITIC504.013,944.075,793.991,81-61,85-1,52%15/09 
 Shanghai SE A Share3.780,443.854,723.780,06-51,53-1,34%04:59:58 
 SSE 1008.042,898.281,198.028,87-182,48-2,22%04:59:23 

Chipre

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Cyprus Main Market43,4744,0743,470,000,00%15/09 
 Cyprus Alternative Market946,15946,95941,36+0,00+0,00%15/09 
 Cyprus Main and Parallel Market67,5868,2367,520,000,00%15/09 

Cingapura

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE Singapore318,76318,76318,760,000,00%15/09 
 MSCI Singapore353,28353,91352,04-1,55-0,44%15/09 

Colômbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 COLCAP1.323,371.324,491.315,98+1,23+0,09%17:07:00 
 COLEQTY922,25923,24915,10+7,15+0,78%15/09 
 FTSE Colombia4.085,514.085,514.085,51+0,00+0,00%15/09 

Coreia do Sul

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KOSPI3.130,093.167,683.126,65-23,31-0,74%06:01:20 
 KOSPI 502.813,392.854,662.809,51-30,01-1,06%06:01:19 
 FTSE Korea456,08456,08456,08+0,00+0,00%15/09 
 KOSDAQ1.039,431.048,371.037,72-3,36-0,32%06:03:00 
 KQ 1002.163,682.182,422.157,82-6,33-0,29%06:03:00 
 KOSPI 1003.073,713.116,373.070,53-29,62-0,95%06:01:19 
 KOSPI 200409,22414,68408,79-3,63-0,88%06:01:10 
 KOSPI Large Sized3.007,963.049,133.004,97-27,47-0,90%06:01:20 
 KOSPI Medium Sized3.656,093.670,863.648,05+6,24+0,17%06:01:20 
 KOSPI Small Sized2.813,042.826,882.803,81+5,99+0,21%06:01:20 
 KRX 1006.430,416.520,576.421,24-58,47-0,90%06:03:21 

Costa do Marfim

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BRVM 10140,36140,92139,65+0,71+0,51%15/09 
 BRVM Composite178,72179,23178,12+0,60+0,34%15/09 

Costa Rica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Costa Rica Indice Accionario11.907,1311.907,1311.907,130,000,00%15/09 

Croácia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CROBEX1.969,221.969,221.969,220,000,00%15/09 
 CROBEX101.203,321.203,321.203,320,000,00%15/09 

Dinamarca

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMXC201.806,871.808,151.788,42+16,63+0,93%12:00:00 
 OMXC251.967,931.969,581.951,63+15,58+0,80%12:00:00 
 OMX Copenhagen All shares2.518,862.519,632.497,95+19,82+0,79%12:00:15 
 OMX Copenhagen Benchmark2.820,462.821,292.792,67+25,43+0,91%12:00:14 
 OMX Copenhagen Mid Cap852,51853,40843,13+4,92+0,58%12:00:15 
 OMX Copenhagen Small Cap527,66529,45517,90+9,78+1,89%12:00:15 

Egito

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 EGX 3010.996,7611.182,2310.996,76-152,60-1,37%09:25:04 
 EGX 702.866,762.889,602.849,75+17,01+0,60%02:00:00 
 S&P/ESG Egypt679,91679,91679,91-1,90-0,28%15/09 
 EGX 1001.084,951.119,611.084,950,000,00%07/05 
 EGX 30 Capped13.501,7613.700,4213.501,76-155,28-1,14%02:00:00 
 EGX 70538,04539,06534,000,000,00%30/01 

Emirados Árabes Unidos

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ADX General7.883,227.883,387.789,11+59,54+0,76%02:00:00 
 Dubai Geral2.901,062.903,152.877,54+15,77+0,55%02:00:00 

Equador

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Guayaquil Select171,79171,79171,790,000,00%14/09 
 Ecuador General Adj1.262,401.262,401.262,400,000,00%14/09 

Eslováquia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SAX387,26387,26386,16-0,000,00%02:00:00 

Eslovênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Blue-Chip SBITOP1.172,781.178,891.168,950,000,00%15/09 

Espanha

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IBEX 358.733,708.757,408.659,60+98,30+1,14%12:34:58 
 FTSE Latibex  2.100,902.132,102.100,90-20,60-0,97%12:38:00 
 General Madrid860,48862,56854,32+8,28+0,97%12:38:00 
 IBEX Medium Cap13.285,7013.351,8013.236,50-10,10-0,08%12:38:00 
 IBEX Small Cap8.263,508.358,908.213,90-67,10-0,81%12:38:00 
 VIBEX17,4017,4017,40+0,80+4,82%15/09 

Estônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DJ Estonia Total Market (EUR)1.357,461.357,461.357,460,000,00%04/02 

EUA

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Dow Jones34.751,3234.943,5534.540,11-63,07-0,18%17:20:01 
 Nasdaq 10015.515,9115.539,1415.370,88+12,37+0,08%18:05:00 
 Nasdaq15.181,915.205,515.047,1+20,4+0,13%18:05:00 
 S&P 5004.473,764.485,874.443,80-6,94-0,15%16:59:57 
 DJ Composite11.425,111.494,311.386,8-19,0-0,17%17:20:01 
 DJ Transportation14.455,714.574,914.432,9+35,4+0,25%17:20:01 
 DJ Utility916,73929,20915,39-8,23-0,89%17:20:01 
 NYSE Composite16.626,916.645,316.481,6+129,7+0,79%15/09 
 NYSE Market Composite3.118,33.124,13.041,5+76,8+2,53%15/09 
 Russell 20002.236,282.242,842.217,35+1,83+0,08%16:59:57 
 S&P 1002.057,62.061,62.041,0-2,1-0,10%16:48:36 
 S&P 500 VIX18,6919,7617,65+0,51+2,81%17:14:48 

Filipinas

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PSEi Composite6.968,436.968,436.885,70-2,08-0,03%02:00:00 
 FTSE Philippines600,24600,24600,240,000,00%15/09 
 PHS All Shares4.323,534.323,534.280,52+20,74+0,48%02:00:00 

Finlândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMX Helsinki 255.568,005.597,845.555,15-5,26-0,09%12:30:00 
 OMX Helsinki 25 Growth7.558,807.599,317.541,35-7,14-0,09%12:30:00 
 OMX Helsinki12.932,0713.001,7712.901,03-4,92-0,04%12:30:15 
 OMX Helsinki Benchmark66,7067,0066,53+0,01+0,01%12:30:15 
 OMX Helsinki Cap PI9.197,039.249,459.179,27-3,27-0,04%12:30:15 
 OMX Helsinki Mid Cap569,11571,34566,44+1,29+0,23%12:30:15 
 OMX Helsinki Small Cap PI788,51795,85779,97+10,58+1,36%12:30:14 

França

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CAC 406.622,596.663,416.612,16+38,97+0,59%13:05:02 
 CAC All-Tradable5.093,035.121,565.089,66+26,34+0,52%02:00:00 
 CAC AllShares8.361,488.411,278.324,73+36,75+0,44%02:00:00 
 CAC Large 607.279,967.322,707.270,55+39,81+0,55%02:00:00 
 CAC Mid & Small15.155,7315.277,7615.142,44+28,55+0,19%02:00:00 
 CAC Mid 6015.145,1215.260,6115.125,18+29,05+0,19%02:00:00 
 CAC Next 2013.111,8113.158,3213.095,74+12,69+0,10%02:00:00 
 CAC Small14.601,5314.751,2814.601,53+25,36+0,17%02:00:00 
 Euronext 1001.304,751.311,171.303,74+6,15+0,47%02:00:00 
 Next 150 Index3.429,883.448,883.427,06+14,87+0,44%02:00:00 
 SBF 1205.187,385.216,605.183,78+27,12+0,53%02:00:00 

Grécia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Athens General Composite909,16909,45905,84+5,06+0,56%11:19:00 
 FTSE/Athex 202.193,712.193,992.181,39+17,24+0,79%11:12:45 

Holanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 AEX798,15800,41796,72+3,96+0,50%13:05:02 
 AEX All Share1.114,181.116,871.108,61+5,82+0,53%02:00:00 
 AMS Small Cap1.387,401.402,491.387,19+0,47+0,03%02:00:00 
 AMX1.092,791.097,291.087,69+6,38+0,59%02:00:00 

Hong Kong

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE China 5017.726,9818.021,3717.675,94-353,08-1,95%15/09 
 Hang Seng24.667,8525.045,5524.505,21-365,36-1,46%05:00:01 
 FTSE CHI Hong Kong12.897,3513.090,4212.800,92-218,04-1,66%05:12:00 
 FTSE EPRA/NAREIT Hong Kong1.728,991.756,061.722,52-30,66-1,74%12:58:00 
 Hang Seng China Enterprises8.805,808.944,268.733,24-130,73-1,46%02:00:00 
 Hang Seng China-Affiliated3.946,133.993,033.921,91-32,54-0,82%15/09 

Hungria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Budapest SE52.331,3152.609,2852.188,72+13,40+0,03%02:00:00 
 BUMIX4.429,914.429,914.384,09+34,71+0,79%02:00:00 
 FTSE Hungary5.144,495.144,495.144,490,000,00%15/09 
 HTX (EUR)4.753,684.804,474.739,08-21,37-0,45%02:00:00 
 HTX (HUF)10.826,0810.873,3410.793,75+5,24+0,05%02:00:00 
 HTX (USD)5.591,995.657,735.576,22-51,64-0,92%02:00:00 

Índia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE Sensex59.141,1659.204,2958.700,50+417,96+0,71%09:27:00 
 Nifty 5017.629,5017.644,6017.510,45+110,05+0,63%07:01:24 
 Nifty Midcap 15011.372,7511.385,6511.299,90+43,80+0,39%07:01:24 
 India VIX14,412514,52509,0250+0,6825+4,97%07:02:02 
 Nifty 10017.925,0517.941,2017.808,85+115,55+0,65%07:01:24 
 Nifty 2009.350,709.357,859.291,20+56,75+0,61%07:01:24 
 Nifty 50 USD8.309,088.309,088.309,08+49,63+0,60%07:01:10 
 Nifty 50 Value 209.098,309.143,059.077,20+26,25+0,29%07:01:24 
 Nifty 50015.104,9015.115,3515.012,25+84,35+0,56%07:01:24 
 NIFTY Midcap 10030.283,1030.345,4530.108,70+107,50+0,36%07:01:24 
 Nifty Midcap 508.189,008.194,958.098,05+64,85+0,80%07:01:24 
 Nifty Next 5043.514,6043.562,6043.307,35+302,50+0,70%07:01:24 
 NIFTY Smallcap 10010.867,2010.940,4510.838,50+21,70+0,20%07:01:24 
 Nifty Smallcap 2509.360,059.430,909.341,00-2,40-0,03%07:01:24 
 NIfty smallcap 505.416,955.459,705.396,15+27,10+0,50%07:01:24 
 S&P BSE ALLCAP6.883,306.888,286.844,13+34,37+0,50%09:26:58 
 BSE MidCap25.336,5625.384,2225.211,80+120,60+0,48%09:26:58 
 BSE SmallCap28.306,0528.456,7728.243,39+21,98+0,08%09:26:58 
 S&P BSE-10017.925,3717.938,6917.813,24+102,54+0,58%09:27:00 
 S&P BSE-2007.645,267.651,037.598,04+42,21+0,56%09:26:58 
 S&P BSE-50024.024,5124.041,0223.883,23+123,22+0,52%09:26:58 

Indonésia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IDX Composite6.109,946.137,676.098,88-0,29-0,01%05:15:00 
 FTSE Indonesia2.972,612.972,612.972,610,000,00%15/09 
 Jakarta LQ45862,70871,00860,49-3,43-0,40%05:14:58 
 Kompas 1001.085,341.093,011.082,78-1,53-0,14%05:14:58 
 PEFINDO 25273,28277,38273,00-2,34-0,85%05:14:58 

Iraque

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ISX Main 60598,82598,82598,82+3,59+0,60%07:55:00 

Irlanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ISEQ Overall8.807,608.838,418.625,03+183,51+2,13%12:30:30 
 FTSE Ireland497,55497,55497,550,000,00%15/09 
 ISEQ 20 Price1.506,501.518,131.506,48-11,70-0,77%15/09 
 ISEQ General10.062,1410.062,149.972,770,000,00%16/06 
 ISEQ Small Capital2.831,362.831,362.797,22+16,46+0,58%15/09 

Islândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMX Iceland All-Share2.446,532.447,512.409,59+34,11+1,41%12:20:14 
 ICEX All Share Total Return1.292,551.293,071.273,04+18,02+1,41%12:20:14 
 OMX Iceland 6 PI ISK3.343,883.346,263.292,62+51,20+1,55%12:20:14 
 OMX Iceland Mid Cap PI114,68114,69112,36+2,20+1,96%12:17:14 
 OMX Iceland Small Cap PI451,93451,93446,94+4,99+1,12%10:27:14 

Israel

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 TA 351.812,021.815,591.794,61+8,68+0,48%14/09 
 TA 1251.862,531.865,631.847,76+5,85+0,32%14/09 
 TA 60 SME806,55806,93802,23+2,44+0,30%14/09 
 TA 902.037,552.043,182.026,20-2,28-0,11%14/09 
 TA Allshare1.967,801.971,541.961,67-1,20-0,06%14/09 
 TA Growth1.928,581.941,341.928,58-2,99-0,15%14/09 
 TASE VIX VTA3511,0211,4410,66-0,16-1,43%14/09 

Itália

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE Italia All Share28.518,6128.670,0428.477,66+199,45+0,70%12:48:00 
 FTSE Italia Mid Cap49.291,6849.599,3149.207,20+39,01+0,08%12:35:00 
 FTSE Italia Small Cap29.830,2929.986,3729.820,24+36,59+0,12%12:48:00 
 FTSE MIB TR EUR55.745,0755.745,0755.745,07-573,36-1,02%15/09 
 Itália 402.504,92.517,12.499,5+21,1+0,85%12:34:58 

Jamaica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 JSE Market406.641406.641406.641-447-0,11%16:15:00 
 JSE All Jamaican Composite446.702446.702446.702-78-0,02%16:15:00 

Japão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Nikkei 22530.323,3430.622,3930.202,51-188,37-0,62%03:00:01 
 JASDAQ196,38199,66195,53-3,29-1,65%03:00:00 
 JASDAQ 205.821,905.969,285.783,80-135,44-2,27%03:00:00 
 JPX-Nikkei 40018.923,1519.047,4518.852,24-62,62-0,33%03:00:00 
 Nikkei 10002.077,792.078,332.062,880,000,00%23/02 
 Nikkei 300437,74439,16436,34-4,11-0,93%15/09 
 Nikkei 5003.007,143.011,092.993,73-25,19-0,83%15/09 
 Nikkei JQ Average4.107,524.109,214.091,84-6,42-0,16%15/09 
 Nikkei Volatility19,7720,4319,66-0,82-3,98%15/09 
 TOPIX2.090,162.103,292.080,94-6,23-0,30%03:00:00 
 Topix 1001.362,801.371,961.357,60-4,14-0,30%03:00:00 
 Topix 10001.974,771.987,251.966,42-5,79-0,29%03:00:00 
 Topix 5001.622,211.632,471.615,71-4,63-0,28%03:00:00 
 TOPIX Composite2.642,332.658,692.630,73-7,87-0,30%03:00:00 

Jordânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Amman SE All Shares2.076,692.076,692.067,55+2,78+0,13%08:45:00 
 Amman SE AllShare3.989,413.989,413.989,41-6,56-0,16%08:41:00 

Kuwait

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Main Market 505.906,565.907,255.867,89+27,06+0,46%02:00:00 
 Premier Market PR7.511,277.511,917.460,09+38,44+0,51%02:00:00 
 All Share PR6.869,786.870,296.826,26+31,09+0,45%02:00:00 
 Main Market PR5.600,825.602,605.569,70+14,95+0,27%02:00:00 

Letônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DJ Latvia Total Market1.569,041.569,041.569,040,000,00%04/02 

Líbano

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BLOM Stock1.056,081.056,081.056,08+0,00+0,00%15/09 
 BDL STOCK IX 511,68511,68511,680,000,00%31/12 
 Beirut Stock45,0645,0645,06+0,00+0,00%15/09 

Lituânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DJ Lithuania Total Market (EUR)970,76970,76970,760,000,00%04/02 

Malásia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KLCI1.555,261.560,561.549,65-0,25-0,02%15/09 
 FTSE Malaysia215,30215,30215,30-0,05-0,02%15/09 
 Malaysia ACE7.195,757.195,757.110,60+56,46+0,79%15/09 
 FTSE Malaysia Mid 7014.958,3715.019,5614.927,93-1,05-0,01%15/09 
 Malaysia Top 10011.086,2811.125,1211.051,31-1,52-0,01%15/09 

Malta

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MSE3.887,883.887,883.887,88-18,24-0,47%08:01:00 

Marrocos

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Moroccan All Shares12.902,4312.904,4812.867,95+7,14+0,06%11:30:55 
 FTSE CSE Morocco 1512.237,1612.247,0612.210,86+12,46+0,10%12:50:00 
 FTSE CSE Morocco All-Liquid10.990,8710.995,4510.963,91+6,32+0,06%12:50:00 
 MADEX10.485,3810.487,1310.456,11+5,87+0,06%11:30:55 

Maurícia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Semdex1.953,141.953,141.953,14-1,82-0,09%15/09 

México

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE BIVA Real Time Price1.075,461.076,621.066,92+0,00+0,00%15/09 
 S&P/BMV IPC52.192,3352.238,5051.782,90+377,16+0,73%15/09 
 S&P/BMV INMEX3.234,623.237,543.205,96+26,39+0,82%15/09 
 S&P/BMV IPC CompMx434,67435,02431,22+3,17+0,73%15/09 

Mongólia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MNE Top 2044.156,8744.156,8744.156,870,000,00%12:00:00 

Montenegro

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MNSE 10766,24766,24766,240,000,00%12:00:00 
 MONEX10.992,6010.992,6010.992,600,000,00%12:00:00 

Namíbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 NSX1.493,21.493,21.482,6+3,8+0,26%15/09 
 NSX Local465,7466,1464,80,00,00%15/09 

Nigéria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 NSE 301.616,511.618,851.615,90-2,34-0,14%10:18:00 
 NSE All Share38.911,3138.968,3438.908,10-57,03-0,15%10:30:00 

Noruega

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OSE Benchmark1.149,671.158,961.148,05-0,82-0,07%13:05:00 
 Oslo OBX1.018,031.026,661.016,46-1,28-0,13%13:05:00 
 OBX Price542,60547,20541,76-0,68-0,13%13:05:00 
 OMX Oslo 20659,33665,24658,33-1,24-0,19%11:32:00 
 Oslo All Share1.245,111.255,441.243,26-1,94-0,16%13:05:00 

Nova Zelândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 NZX 5013.079,5113.136,3013.054,74-19,79-0,15%02:00:00 
 NZX MidCap6.610,856.648,906.604,48-18,26-0,28%02:00:00 
 DJ New Zealand375,45376,06373,81-0,07-0,02%13:42:00 
 DJ New Zealand (USD)490,25495,46490,13-2,86-0,58%13:42:00 
 NZX All2.118,702.127,792.114,96-8,30-0,39%02:00:00 
 NZX SmallCap23.002,5523.060,8122.976,74+19,46+0,09%02:00:00 
 S&P/NZAX All Price427,58429,32426,650,000,00%04/02 

Omã

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MSM 303.934,923.961,753.934,92-26,59-0,67%02:00:00 

Paquistão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Karachi 10046.920,4646.958,3746.623,41+203,74+0,44%09:29:47 
 KMI All Shares23.033,5023.058,7322.919,00+84,39+0,37%09:29:47 
 FTSE Pakistan863,17863,17863,170,000,00%15/09 
 Karachi 3018.658,1718.682,6618.501,39+98,44+0,53%09:29:47 
 Karachi All Share32.172,4532.205,4832.034,50+113,46+0,35%09:29:47 
 Karachi Meezan 3075.599,5575.682,2975.218,47+167,27+0,22%09:29:47 

Peru

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P Lima General17.895,8818.122,9517.891,100,000,00%14/09 
 FTSE Peru124,58124,58124,580,000,00%07/07 
 S&P Lima Corporate Gov165,43166,70165,090,000,00%14/09 
 S&P Lima Select24.239,6424.544,8724.235,670,000,00%14/09 
 S&P Peru Select471,78477,38471,610,000,00%14/09 

Polônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 WIG202.357,282.367,652.347,03+2,05+0,09%12:15:00 
 WIG302.858,162.869,892.846,51+1,33+0,05%12:15:00 
 mWIG405.366,565.392,915.356,03-3,88-0,07%12:15:01 
 sWIG8021.555,5521.728,6321.541,51-122,12-0,56%12:15:00 
 WIG71.674,6671.992,5871.472,35-36,84-0,05%12:15:00 

Portugal

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PSI 205.337,345.378,795.309,90-10,65-0,20%12:35:30 
 PSI All Share GR4.012,794.056,773.969,29-22,14-0,55%02:00:00 

Quênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Kenya NSE 202.046,582.046,582.046,580,000,00%15/09 
 FTSE NSE Kenya 15217,30218,46215,83+1,47+0,68%09:00:00 
 FTSE NSE Kenya 25240,33241,95239,12+1,21+0,51%09:00:00 
 Nairobi All Share179,81179,81179,810,000,00%15/09 

Reino Unido

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE 1007.027,487.058,997.016,32+10,99+0,16%12:34:59 
 FTSE 25023.632,8423.649,2123.428,43+200,03+0,85%12:30:01 
 FTSE 3504.065,084.078,954.053,58+11,50+0,28%12:50:00 
 FTSE AIM 1006.264,096.275,416.231,99-2,05-0,03%12:35:00 
 Reino Unido 1001.132,81.138,01.132,6+1,5+0,13%12:34:58 

República Tcheca

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PX1.301,981.306,251.295,26+6,82+0,53%11:15:33 
 FTSE Czech Republic1.386,511.386,511.386,51+0,00+0,00%15/09 
 OETOB Czech Traded (CZK)1.535,621.542,641.535,620,000,00%15/09 
 OETOB Czech Traded (EUR)1.649,201.656,341.648,360,000,00%15/09 
 OETOB Czech Traded (USD)1.949,191.959,621.946,990,000,00%15/09 
 PX-GLOB1.738,641.738,641.738,64-2,13-0,12%15/09 

Romênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BET12.288,1212.455,3712.282,81-85,96-0,69%15/09 
 Bucharest BET-XT1.086,481.100,321.085,96-7,29-0,67%15/09 

Ruanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Rwanda All Share146,93146,93146,930,000,00%12:00:00 
 Rwanda Share107,31107,31107,310,000,00%12:00:00 

Rússia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MOEX4.045,104.073,724.028,08-20,43-0,50%12:50:00 
 RTSI1.755,641.772,831.748,76-11,03-0,62%12:51:01 
 MOEX 106.074,796.130,966.052,02-29,95-0,49%12:50:00 
 MOEX Blue Chip26.101,2226.330,2925.992,99-177,58-0,68%12:50:00 
 Russian VIX21,43021,98021,130-0,840-3,77%17:50:02 

Sérvia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Belex 15799,44802,86797,40-3,31-0,41%09:01:00 

Sri Lanka

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CSE All-Share8.848,049.000,638.830,55-83,17-0,93%06:21:00 
 S&P Sri Lanka 203.332,263.347,403.256,32+75,94+2,33%15/09 

Suécia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMXS302.344,032.354,492.328,63+19,28+0,83%12:29:59 
 OMX Nordic 402.379,722.388,342.363,62+13,92+0,59%12:29:59 
 OMX Stockholm977,45979,56970,52+9,25+0,96%12:30:15 
 OMX Stockholm Benchmark818,16820,70812,87+6,98+0,86%12:30:00 
 OMX Stockholm Mid Cap1.758,521.759,591.739,25+23,59+1,36%12:30:15 
 OMX Stockholm Small Cap1.482,551.485,431.474,57+5,19+0,35%12:30:15 

Suíça

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SMI12.028,4412.099,2612.024,67+43,61+0,36%12:34:59 
 FTSE Switzerland653,77653,77653,770,000,00%15/09 
 Swiss All Share Cumulative Dividend15.371,4815.490,2715.365,15-136,58-0,88%15/09 
 Swiss Mid Price3.480,333.503,113.476,57-19,75-0,56%15/09 

Tailândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SET1.631,701.636,011.628,57+3,66+0,22%06:57:00 
 FTSE SET All-Share1.782,101.782,701.774,03+8,07+0,45%06:44:00 
 FTSE SET Large Cap1.545,081.547,201.536,50+8,20+0,53%06:38:00 
 FTSE SET Mid Cap2.518,042.522,522.508,80+9,24+0,37%06:44:00 
 FTSE SET Mid Small Cap2.556,842.562,322.548,48+8,36+0,33%06:44:00 
 FTSE SET Shariah1.295,241.298,221.289,41+4,84+0,38%06:44:00 
 MAI558,57560,96554,33+4,00+0,72%06:38:00 
 SET 1002.231,272.237,002.224,05+7,02+0,32%07:09:00 
 SET 50978,53981,37975,17+2,74+0,28%07:09:00 

Taiwan

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Taiwan Weighted17.278,7017.411,3717.254,10-75,30-0,43%02:33:15 
 TPEx 50266,62271,18265,50-3,33-1,23%15/09 
 MSCI Taiwan692,01697,02691,47-4,50-0,65%15/09 
 TPEx214,81215,26214,260,000,00%28/04 
 TSEC Taiwan 5013.834,3313.931,5113.821,69-90,06-0,65%15/09 

Tanzânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tanzania All Share1.977,911.977,911.977,91+13,58+0,69%15/09 

Território Palestino

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Al-Quds584,89584,89581,24+1,48+0,25%07:12:00 

Tunísia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tunindex7.243,947.246,737.215,02+3,69+0,05%10:50:00 
 Tunindex203.151,793.152,783.136,67+0,04+-0,08%10:50:00 

Turquia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BIST 1001.418,031.434,741.412,78-5,93-0,42%12:10:11 
 BIST 100-302.698,422.738,592.691,18-25,92-0,95%12:10:12 
 BIST 301.514,931.531,051.508,56-3,08-0,20%12:10:12 
 BIST 501.243,071.257,091.238,57-3,99-0,32%12:10:12 
 BIST All Shares1.629,241.648,171.624,39-8,14-0,50%12:10:12 
 BIST All-1005.048,585.108,845.043,37-40,32-0,79%12:10:12 

Ucrânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PFTS526,25526,25526,250,000,00%15/09 

Uganda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Uganda All Share1.369,841.369,841.369,840,000,00%30/06 

Venezuela

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Bursatil5.895,315.896,135.875,75+13,18+0,22%10/09 
 Merinvest Composite22.286,1222.286,1222.286,120,000,00%04/02 

Vietnã

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 HNX 30576,92581,26569,23+4,38+0,77%15/09 
 VN1.345,871.353,121.341,23+0,04+0,08%05:02:05 
 VN 301.448,981.454,231.442,77+4,13+0,29%05:02:05 
 FTSE Vietnam554,59554,59554,59-1,01-0,18%06:22:00 
 FTSE Vietnam All1.496,781.496,781.496,78+12,25+0,83%15/09 
 HNX353,24355,60350,82+2,50+0,71%04:59:00 
 VN1001.362,391.367,931.357,04+2,58+0,19%05:02:05 

Zâmbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 LSE All Share4.781,014.781,014.781,01-0,31-0,01%15/09 
 LSE EN467,07467,07467,070,000,00%15/09 
 LSE Inv350,98350,98350,980,000,00%15/09 

Zimbábue

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ZSE All Share6.894,116.907,596.847,05+37,58+0,55%15/09 
 ZSE Medium Cap0,000,000,000,000,00%31/12 
 ZSE Small Cap0,000,000,000,000,00%31/12 
 ZSE Top 103.789,913.793,633.746,66+32,43+0,86%15/09 
 ZSE Top 150,000,000,000,000,00%31/12 
 ZSE Top 250,000,000,000,000,00%31/12 
 ZSE Industrials16.022,3516.034,0515.451,02+571,33+3,70%15/09 
 ZSE Mining6.225,126.425,196.223,65-199,19-3,10%15/09 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.