Últimas Notícias
Investing Pro 0
PROMOÇÃO prorrogada Cyber Monday: Até -60% no InvestingPro+ GARANTA A OFERTA

Bolsas de Valores: Índices Mundiais e Setoriais

Você pode encontrar os índices líderes mundiais na página Principais Índices

Ache Índices e Setores

Pesquisa

África do Sul

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 South Africa Top 4068.867,7070.042,7568.564,29+303,41+0,44%12:06:53 
 FTSE South Africa3.942,293.942,293.942,29+97,51+2,54%30/11 

Alemanha

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DAX14.490,3014.563,7014.423,79+93,26+0,65%13:55:00 
 Euro Stoxx 503.984,504.004,193.968,89+19,78+0,50%13:34:55 
 Classic All Share8.675,858.748,848.648,09+66,41+0,77%13:55:00 
 DAX Technology All Share3.985,744.000,073.910,01+90,50+2,32%13:55:00 
 HDAX7.874,377.910,997.839,37+57,37+0,73%13:55:00 
 MDAX25.954,7126.162,3825.780,67+361,48+1,41%13:55:00 
 Prime All Share5.849,105.875,605.823,16+42,70+0,74%13:55:00 
 SDAX12.555,0112.640,7112.500,95+172,05+1,39%13:55:00 
 TecDAX3.134,823.154,133.096,38+64,86+2,11%13:55:00 
 XETRA DAX Price14.490,3014.563,7014.423,79+93,26+0,65%13:55:00 

Arábia Saudita

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MSCI TADAWUL 301.512,811.512,811.480,97+20,72+1,39%30/11 
 Tadawul All Share10.822,6510.957,6410.822,65-74,26-0,68%09:23:00 
 NOMU Parallel Market Capped18.747,8719.240,8618.747,87-497,85-2,59%09:19:00 

Argentina

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P Merval170.604,27171.189,16166.692,84+2.078,98+1,23%18:24:00 
 S&P/BYMA Argentina General7.189.7657.212.5377.034.818+100.011+1,41%18:24:00 

Austrália

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P/ASX 2007.301,907.354,407.300,90-52,50-0,71%23:10:44 
 ASX All Ordinaries7.503,407.554,007.501,50-50,60-0,67%23:10:44 
 ASX Small Ordinaries2.945,402.947,902.932,40-0,80-0,03%23:10:44 
 S&P/ASX 1006.121,906.170,206.121,20-48,30-0,78%23:10:44 
 S&P/ASX 204.112,204.151,104.111,60-38,90-0,94%23:10:44 
 S&P/ASX 3007.270,707.322,107.269,40-51,40-0,70%23:10:44 
 S&P/ASX 507.108,907.168,607.107,80-59,70-0,83%23:10:44 
 S&P/ASX All Australian 2007.278,807.333,207.277,70-54,40-0,74%23:10:44 
 S&P/ASX All Australian 507.109,307.170,307.108,30-61,00-0,85%23:10:44 
 S&P/ASX Midcap 509.395,409.447,609.369,70-43,30-0,46%23:10:44 

Áustria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ATX3.212,683.257,873.212,31-18,81-0,58%13:35:24 
 ATX 51.476,071.479,821.462,35+6,12+0,42%30/11 
 ATX Prime1.615,811.620,881.605,11+2,13+0,13%30/11 
 FTSE Austria320,19320,19320,19-2,71-0,84%19:31:00 
 Immobilien ATX EUR300,03302,45299,71-0,88-0,29%30/11 
 New Europe Blue Chip EUR1.032,291.037,151.027,38+2,17+0,21%30/11 

Bahrein

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Bahrain All Share1.864,581.864,911.863,83-0,32-0,02%02:00:00 

Bangladesh

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DSE 302.216,132.216,132.216,13+1,80+0,08%02:00:00 
 DSE Broad6.245,386.245,386.245,38+9,43+0,15%02:00:00 

Bélgica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BEL 203.697,813.715,783.676,63+12,83+0,35%13:30:00 
 BEL 20 GR11.251,9911.306,6711.187,55+39,03+0,35%02:00:00 
 BEL 20 Net Return8.424,188.465,128.375,93+29,22+0,35%02:00:00 
 BEL Mid6.291,366.347,036.261,26+21,04+0,34%13:35:30 
 BEL Small11.671,1411.727,9511.639,10+19,16+0,16%13:35:30 

Bósnia Herzegovina

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BIRS821,29821,29821,290,000,00%30/11 
 Sarajevo 101.067,581.067,581.067,580,000,00%30/11 
 Sarajevo 301.742,951.742,951.742,950,000,00%30/11 

Botsuana

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE Domestic Company7.623,887.623,887.623,88+0,21+0,00%30/11 
 BSE Foreign Company1.561,421.561,421.561,42+0,04+0,00%30/11 

Brasil

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Ibovespa110.926112.479110.548-1.560-1,39%18:19:00 
 IBrX 10047.114,3947.798,7046.958,61-687,31-1,44%18:19:00 
 IBrX 5018.716,0018.990,8418.651,21-272,86-1,44%18:19:00 
 Brasil Amplo IBrA4.394,254.456,364.379,84-62,11-1,39%18:19:00 
 MidLarge Cap MLCX2.208,752.239,222.201,36-30,62-1,37%18:19:00 
 Small Cap SMLL2.038,512.071,432.031,17-32,91-1,59%18:19:00 
 Tag Along ITAG24.336,8324.684,6324.258,61-347,80-1,41%18:19:00 

Bulgária

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE SOFIX603,44603,55597,92+4,80+0,80%30/11 
 BGBX40138,37138,38137,59+0,65+0,47%30/11 
 BGTR30725,58725,72720,70+4,12+0,57%30/11 

Canadá

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P/TSX20.525,4520.639,4820.486,26+72,19+0,35%18:57:48 
 S&P/TSX 601.242,421.250,071.240,39+2,63+0,21%18:57:48 
 S&P/TSX Completion1.186,971.190,981.181,04+11,12+0,95%18:57:48 
 S&P/TSX SmallCap711,80715,65706,88+9,48+1,35%18:57:48 
 S&P/TSX Venture599,18599,62592,25+8,18+1,38%18:57:48 

Catar

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Mercado títulos Doha12.017,5612.029,9211.895,45+91,58+0,77%08:30:00 
 FTSE NASDAQ Qatar 107.564,847.573,687.508,57+22,22+0,29%07:14:00 
 QE All Shares3.838,253.843,463.806,24+22,68+0,59%08:30:00 

Cazaquistão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KASE3.083,043.120,853.072,87+18,11+0,59%08:31:00 

Chile

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P CLX IPSA5.274,685.291,945.249,29-7,93-0,15%19:36:15 
 INTER-108.438,318.565,278.398,00-100,49-1,18%02:00:00 
 S&P CLX IGPA28.290,0328.455,7828.176,53-141,27-0,50%19:36:15 

China

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CSI 10006.720,536.721,696.637,16+62,10+0,93%23:10:48 
 Shanghai3.167,463.170,903.158,66+1,99+0,06%23:10:54 
 SZSE Component11.269,0211.276,7211.221,63+4,86+0,04%22:40:30 
 China A5012.768,0112.781,2912.734,13-10,18-0,08%22:40:00 
 S&P/CITIC3003.524,583.536,103.505,94+0,00+0,00%30/11 
 S&P/CITIC503.325,573.343,153.302,77+0,00+0,00%30/11 
 Shanghai SE A Share3.319,943.323,563.310,73+2,04+0,06%23:10:51 
 SSE 1006.642,966.646,736.610,32+7,45+0,11%23:10:51 

Chipre

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Cyprus Main Market61,2861,3960,34+0,94+1,56%30/11 
 Cyprus Alternative Market998,27998,27978,52+14,92+1,52%30/11 
 Cyprus Main and Parallel Market88,5688,5687,21+1,27+1,45%30/11 

Cingapura

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE Singapore346,18346,18346,180,000,00%19:31:00 
 MSCI Singapore298,49298,49294,16+0,00+0,00%30/11 

Colômbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 COLCAP1.235,451.251,011.235,24-7,18-0,58%18:10:00 
 COLEQTY847,71855,72839,62-3,41-0,40%30/11 
 FTSE Colombia4.073,984.073,984.073,98-55,94-1,35%19:31:00 

Coreia do Sul

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KOSPI2.454,662.471,502.451,42-25,18-1,02%23:10:50 
 KOSPI 502.187,902.203,272.183,19-24,76-1,12%23:10:30 
 FTSE Korea358,12358,12358,12+0,00+0,00%19:31:00 
 KOSDAQ735,30740,18734,81-5,30-0,72%23:10:00 
 KQ 1001.464,371.481,451.462,90-20,39-1,37%23:10:00 
 KOSPI 1002.395,522.414,762.391,99-28,92-1,19%23:10:50 
 KOSPI 200318,28320,76317,73-3,74-1,16%23:10:59 
 KOSPI Large Sized2.438,882.455,322.434,47-26,10-1,06%23:10:30 
 KOSPI Medium Sized2.715,262.732,742.712,35-21,86-0,80%23:10:50 
 KOSPI Small Sized2.266,272.277,502.265,20-6,94-0,31%23:10:50 
 KRX 1004.962,895.000,234.953,22-57,32-1,14%23:10:51 

Costa do Marfim

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BRVM 10158,54159,58155,89-1,04-0,65%30/11 
 BRVM Composite192,62193,49190,79-0,70-0,36%30/11 

Costa Rica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Costa Rica Indice Accionario11.893,3911.893,3911.893,390,000,00%19:13:00 

Croácia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CROBEX1.898,601.898,601.898,60-4,08-0,21%30/11 
 CROBEX101.121,291.121,291.121,29-5,16-0,46%30/11 

Dinamarca

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMXC201.809,171.818,511.797,49+24,37+1,37%12:59:59 
 OMXC251.713,251.722,781.704,52+26,64+1,58%12:59:59 
 OMX Copenhagen All shares2.477,872.486,262.461,37+36,05+1,48%13:03:12 
 OMX Copenhagen Benchmark2.854,182.867,772.836,74+38,13+1,35%13:00:11 
 OMX Copenhagen Mid Cap746,29747,25742,96+4,37+0,59%13:00:12 
 OMX Copenhagen Small Cap477,88483,00477,11-2,92-0,61%13:03:12 

Egito

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 EGX 3013.639,7313.639,7313.258,92+380,47+2,87%09:25:10 
 EGX 702.622,412.624,662.582,73+39,29+1,52%09:25:10 
 S&P/ESG Egypt518,62518,62518,62+1,76+0,34%30/11 
 EGX 30 Capped16.340,9816.340,9815.901,28+439,70+2,77%09:25:10 

Emirados Árabes Unidos

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Dubai Geral3.323,963.327,463.292,89+19,57+0,59%30/11 
 FTSE ADX General10.552,3710.552,3710.327,94+0,00+0,00%30/11 

Equador

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Guayaquil Select170,77170,77170,77+0,25+0,15%30/11 
 Ecuador General Adj1.259,251.259,251.259,25+4,11+0,33%30/11 

Eslováquia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SAX336,17336,17336,17-0,000,00%30/11 

Eslovênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Blue-Chip SBITOP1.071,451.074,851.061,89+6,88+0,65%02:00:00 

Espanha

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IBEX 358.407,908.469,008.381,80+43,20+0,00%13:38:00 
 FTSE Latibex  2.420,102.458,102.410,20-19,000,00%13:38:00 
 General Madrid836,23842,41834,03+3,78+0,00%13:38:00 
 IBEX Medium Cap12.796,9012.919,3012.763,10-47,100,00%13:38:00 
 IBEX Small Cap7.521,507.606,907.518,60-19,100,00%13:38:00 
 VIBEX16,5016,5016,50-0,50-2,94%30/11 

Estônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tallinn SE General1.759,721.759,721.738,63+21,81+1,26%30/11 

EUA

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Dow Jones34.395,0134.595,5134.129,35-194,76-0,56%19:17:58 
 Nasdaq 10012.041,8912.115,3411.928,66+11,84+0,10%19:15:59 
 Nasdaq11.482,4511.546,7711.378,75+14,45+0,13%19:15:59 
 S&P 5004.076,574.100,514.050,87-3,54-0,09%19:17:58 
 DJ Composite11.473,111.556,311.406,0-63,0-0,55%19:17:58 
 DJ Transportation14.540,714.688,114.457,1-108,5-0,74%19:17:58 
 DJ Utility980,28994,69977,36-1,02-0,10%19:17:58 
 NYSE Composite15.780,015.780,015.361,8+346,6+2,25%30/11 
 NYSE Market Composite4.688,04.707,84.642,8+37,8+0,81%30/11 
 Russell 20001.884,571.898,271.876,93-2,01-0,11%02:00:00 
 S&P 1001.825,831.834,431.810,77-1,72-0,09%02:00:00 
 S&P 500 VIX19,8421,0619,80-0,74-3,60%19:50:08 

Filipinas

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PSEi Composite6.707,686.731,176.705,82-27,31-0,41%22:55:00 
 FTSE Philippines582,91582,91582,910,000,00%19:31:00 
 PHS All Shares3.496,793.500,493.496,66-4,24-0,12%22:55:00 

Finlândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMX Helsinki 254.983,975.016,894.950,58+58,35+1,18%13:30:00 
 OMX Helsinki 25 Growth7.100,587.147,477.053,00+83,14+1,18%13:30:00 
 OMX Helsinki11.194,8911.272,4511.126,17+125,08+1,13%13:30:12 
 OMX Helsinki Benchmark58,5658,9458,18+0,69+1,19%13:30:12 
 OMX Helsinki Cap PI7.933,657.976,147.877,11+109,67+1,40%13:30:12 
 OMX Helsinki Mid Cap407,79409,53404,91+3,76+0,93%13:30:12 
 OMX Helsinki Small Cap PI540,10544,91539,95-0,29-0,05%13:30:11 

França

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CAC 406.753,976.791,316.730,55+15,42+0,23%14:05:02 
 CAC All-Tradable5.073,525.099,025.054,34+17,50+0,35%13:35:30 
 CAC AllShares8.363,688.412,418.334,98+17,64+0,21%13:35:30 
 CAC Large 607.314,337.352,507.287,25+21,57+0,30%13:35:30 
 CAC Mid & Small13.495,0013.526,4413.409,38+141,94+1,06%13:35:30 
 CAC Mid 6013.710,1513.737,7413.610,94+160,48+1,18%13:35:30 
 CAC Next 2010.880,2010.898,2010.790,83+129,71+1,21%13:35:30 
 CAC Small11.935,3611.990,3111.904,84+43,31+0,36%13:35:30 
 Euronext 1001.292,771.297,921.287,59+5,84+0,45%14:00:01 
 Next 150 Index2.942,752.958,622.913,79+32,94+1,13%14:00:01 
 SBF 1205.179,185.205,265.159,51+17,86+0,35%13:35:30 

Grécia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Athens General Composite922,42925,04912,48+10,09+1,11%12:19:00 
 FTSE/Athex 202.250,372.258,752.223,51+27,78+1,25%02:00:00 

Holanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 AEX731,74734,56728,76+7,64+1,06%14:05:02 
 AEX All Share997,311.000,70986,94+10,30+1,04%02:00:00 
 AMS Small Cap1.249,251.254,131.243,11+12,10+0,98%02:00:00 
 AMX956,10962,25952,00+6,92+0,73%02:00:00 

Hong Kong

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE China 5012.237,3112.689,1312.205,25+0,00+0,00%02:00:00 
 Hang Seng18.821,0018.841,0018.661,00+84,56+0,45%23:11:01 
 FTSE CHI Hong Kong9.086,759.131,279.086,28-5,37-0,06%22:40:00 
 FTSE EPRA/NAREIT Hong Kong1.457,661.467,951.457,66+1,66+0,00%22:40:00 
 Hang Seng China Enterprises6.390,546.412,716.363,52+5,64+0,09%22:55:50 
 Hang Seng China-Affiliated3.594,463.707,643.584,740,000,00%02:00:00 

Hungria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Budapest SE45.984,1946.082,7345.556,97+203,57+0,44%30/11 
 BUMIX3.655,063.700,803.653,12-32,79-0,89%30/11 
 FTSE Hungary3.936,013.936,013.936,01+37,06+0,95%19:31:00 
 HTX (EUR)3.534,173.569,763.522,07-10,41-0,29%30/11 
 HTX (HUF)9.398,899.426,659.330,27+10,84+0,12%30/11 
 HTX (USD)3.638,963.698,263.638,96-31,98-0,87%30/11 

Índia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE Sensex63.284,1963.583,0763.183,77+184,54+0,29%09:35:00 
 Nifty 5018.812,5018.812,5018.812,50+0,00+0,00%21:40:02 
 Nifty Midcap 15012.185,2512.209,8012.122,30+91,75+0,76%21:40:02 
 India VIX13,360014,230012,9850-0,4475-3,24%21:40:02 
 Nifty 10018.973,0518.973,0518.973,05+0,00+0,00%21:40:02 
 Nifty 2009.910,509.910,509.910,50+0,00+0,00%21:40:02 
 Nifty 50 USD8.025,348.025,348.025,34+43,91+0,55%07:01:10 
 Nifty 50 Value 209.487,259.498,859.458,80+80,85+0,86%21:40:02 
 Nifty 50016.003,9516.003,9516.003,95+0,00+0,00%21:40:02 
 NIFTY Midcap 10032.283,8532.325,7532.083,90+245,95+0,77%21:40:02 
 Nifty Midcap 508.932,158.944,558.865,00+76,55+0,86%21:40:02 
 Nifty Next 5043.857,4543.973,7543.733,35+169,55+0,39%21:40:02 
 NIFTY Smallcap 10010.019,4010.073,2010.000,75+43,35+0,43%21:40:02 
 Nifty Smallcap 2509.693,859.738,159.677,95+42,80+0,44%21:40:02 
 NIfty smallcap 504.486,704.510,904.478,70+25,35+0,57%21:40:02 
 S&P BSE ALLCAP7.320,647.336,967.306,94+26,75+0,37%09:34:55 
 BSE MidCap26.112,0026.146,2925.990,38+161,11+0,62%09:34:55 
 BSE SmallCap29.704,9129.816,1829.614,27+185,30+0,63%09:34:55 
 S&P BSE-10019.137,1819.198,8919.103,65+55,48+0,29%09:35:00 
 S&P BSE-2008.144,558.164,708.128,91+27,15+0,33%09:34:55 
 S&P BSE-50025.497,0925.554,2525.449,45+90,33+0,36%09:34:55 

Indonésia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IDX Composite6.986,407.021,816.981,08-34,41-0,49%23:01:02 
 FTSE Indonesia3.744,213.744,213.744,210,000,00%19:31:00 
 Jakarta LQ45989,18996,16987,99-6,78-0,68%23:01:02 
 Kompas 1001.230,471.237,541.229,39-6,78-0,55%23:00:34 
 PEFINDO 25281,57282,43281,09-0,27-0,09%23:00:34 

Iraque

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ISX Main 60585,42585,42585,42-0,58-0,10%02:00:00 

Irlanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ISEQ Overall7.294,787.359,467.269,40+26,27+0,36%02:00:00 
 FTSE Ireland363,38363,38363,38+0,18+0,05%19:31:00 
 ISEQ 20 Price1.249,651.260,221.248,70+0,77+0,06%30/11 
 ISEQ Small Capital2.267,132.267,132.206,16+7,23+0,32%30/11 

Islândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMX Iceland All-Share2.265,942.278,042.258,79+7,15+0,32%12:30:11 
 ICEX All Share Total Return1.253,251.259,941.249,29+3,96+0,32%12:30:11 
 OMX Iceland 6 PI ISK2.674,092.693,292.664,48+5,90+0,22%12:30:11 
 OMX Iceland Mid Cap PI128,76129,29128,06+0,70+0,55%12:30:11 
 OMX Iceland Small Cap PI574,56578,04572,73-0,62-0,11%12:30:11 

Israel

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 TA 351.874,881.881,141.867,71+25,71+1,39%16:59:59 
 TA 1251.912,001.917,781.904,43+27,99+1,49%16:59:59 
 TA 902.064,362.073,602.047,57+35,97+1,77%16:59:59 
 TA Allshare1.781,131.782,601.766,55+28,96+1,65%16:59:59 
 TA Growth1.460,261.460,261.442,57+21,01+1,46%16:59:59 
 TA-SME60652,13653,40645,51+9,44+1,47%16:59:59 
 TASE VIX VTA3515,3116,2115,03-0,88-5,44%12:35:08 

Itália

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE Italia All Share26.738,9426.908,6226.649,89+100,93+0,38%13:48:00 
 FTSE Italia Mid Cap40.451,2340.570,8840.076,57+438,89+1,10%13:36:00 
 FTSE Italia Small Cap28.184,5628.338,8428.107,75+166,60+0,59%13:48:00 
 FTSE MIB TR EUR56.494,4056.494,4056.494,40+331,35+0,59%30/11 
 Itália 402.415,42.433,22.407,1+6,4+0,27%13:35:00 

Jamaica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 JSE Market338.795338.795338.795+6.417+1,93%30/11 
 JSE All Jamaican Composite384.848384.848384.848+8.545+2,27%30/11 

Japão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Nikkei 22527.675,0028.005,5027.660,50-551,08-1,95%23:11:04 
 JASDAQ 204.483,544.490,424.454,68+1,61+0,04%22:50:00 
 JPX-Nikkei 40017.570,0317.774,9917.564,53-368,30-2,05%22:50:00 
 Nikkei 300418,37421,56418,37+0,42+0,10%02:00:00 
 Nikkei 5002.643,562.657,512.640,00+20,55+0,78%02:00:00 
 Nikkei Volatility18,8419,0918,59-0,09-0,48%02:00:00 
 TOPIX1.946,131.969,341.945,64-40,33-2,03%22:50:00 
 Topix 1001.290,141.304,001.289,68-27,67-2,10%22:50:00 
 Topix 10001.840,081.862,121.839,69-38,45-2,05%22:50:00 
 Topix 5001.513,101.531,111.512,74-31,67-2,05%22:50:00 

Jordânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Amman SE All Shares2.502,062.504,732.491,59+9,16+0,37%08:45:00 
 Amman SE AllShare4.751,414.751,414.751,41+19,98+0,42%08:29:00 

Kuwait

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Main Market 505.824,545.843,215.821,11-5,20-0,09%02:00:00 
 Premier Market PR8.461,378.506,328.461,37-30,53-0,36%02:00:00 
 All Share PR7.566,537.596,627.566,28-18,06-0,24%02:00:00 
 Main Market PR5.696,175.706,855.680,54+14,87+0,26%02:00:00 

Letônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Riga General1.115,211.115,431.109,89+6,23+0,56%30/11 

Líbano

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BLOM Stock1.298,501.312,111.289,01-13,61-1,04%30/11 
 BDL STOCK IX 1.729,591.729,591.729,59+2,82+0,16%31/12 
 Beirut Stock41,0141,0141,010,000,00%04:47:00 

Lituânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Vilnius SE General946,12946,12938,21+7,47+0,80%30/11 

Malásia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KLCI1.481,031.489,361.479,70-10,48-0,70%22:40:00 
 FTSE Malaysia207,60207,60207,60+0,00+0,00%19:31:00 
 Malaysia ACE5.330,275.332,975.266,64+39,30+0,74%22:40:00 
 FTSE Malaysia Mid 7013.024,5113.050,1813.015,56-28,76-0,22%22:40:00 
 Malaysia Top 10010.344,1310.392,6410.337,32-61,11-0,59%22:40:00 

Malta

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MSE3.553,213.553,213.553,21-5,75-0,16%30/11 

Marrocos

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Moroccan All Shares11.022,1811.056,2110.855,38+111,27+1,02%11:30:59 
 FTSE CSE Morocco 1510.084,0210.114,049.939,03+142,33+1,43%12:49:00 
 FTSE CSE Morocco All-Liquid9.187,059.230,729.092,69+92,47+1,02%12:49:00 

Maurícia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Semdex2.045,472.045,472.045,47-7,85-0,38%02:00:00 

México

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE BIVA Real Time Price1.072,811.080,281.064,06-3,88-0,36%18:13:00 
 S&P/BMV IPC51.457,5551.811,1751.027,58-227,31-0,44%18:16:00 
 S&P/BMV INMEX3.169,263.192,613.144,08-15,03-0,47%18:15:00 
 S&P/BMV IPC CompMx429,74432,25426,03-1,50-0,35%18:15:00 

Mongólia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MNE Top 2034.150,2834.150,2834.150,280,000,00%12:00:00 

Montenegro

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MNSE 10890,59890,59890,59-2,78-0,31%30/11 
 MONEX12.616,6212.616,6212.616,620,000,00%12:00:00 

Namíbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 NSX1.721,91.721,91.684,0+35,7+2,12%30/11 
 NSX Local504,5504,9503,6-0,00,00%30/11 

Nigéria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 NSE 301.717,701.721,741.712,58-0,19-0,01%10:30:00 
 NSE All Share47.656,6447.769,3847.537,87-3,40-0,01%10:30:00 

Noruega

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OSE Benchmark1.222,561.229,071.219,81+1,80+0,15%14:05:00 
 Oslo OBX1.128,341.134,911.124,99+0,71+0,06%14:05:00 
 OBX Price572,55575,89570,85+0,36+0,06%14:05:00 
 OMX Oslo 20709,36713,06706,82+1,05+0,15%12:32:00 
 Oslo All Share1.403,551.411,631.400,05-1,12-0,08%14:05:00 

Nova Zelândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 NZX 5011.629,1111.654,5611.581,80-25,45-0,22%22:50:00 
 NZX MidCap5.441,575.456,835.434,31-15,26-0,28%22:50:00 
 DJ New Zealand308,12309,74307,70-1,26-0,41%23:10:00 
 DJ New Zealand (USD)362,88363,99361,95-1,90-0,52%23:10:00 
 NZX All1.819,101.821,941.810,76-2,84-0,16%22:50:00 
 NZX SmallCap18.945,7018.948,1518.842,37+28,27+0,15%22:47:00 

Omã

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MSM 304.613,724.622,134.606,78+1,08+0,02%29/11 

Paquistão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Karachi 10042.393,5242.658,3942.348,63+44,89+0,11%09:29:58 
 KMI All Shares20.827,5420.981,6020.813,11-59,91-0,29%09:29:58 
 FTSE Pakistan658,44658,44658,44+1,74+0,27%19:31:00 
 Karachi 3015.664,0415.780,3315.632,16+31,88+0,20%09:29:58 
 Karachi All Share28.688,3028.846,5828.675,40-4,96-0,02%09:29:58 
 Karachi Meezan 3071.774,5172.282,7571.736,65+5,91+0,01%09:29:58 

Peru

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P Lima General22.455,1322.500,9022.119,61+286,63+1,29%30/11 
 FTSE Peru124,58124,58124,58-0,000,00%29/08 
 S&P Lima Select30.615,2230.788,2530.430,77+78,39+0,26%30/11 
 S&P Peru Select583,75584,05573,56+8,36+1,45%30/11 

Polônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 WIG201.766,381.766,381.741,13+30,12+1,74%13:15:00 
 WIG302.151,192.151,192.126,64+33,14+1,56%13:15:00 
 mWIG404.150,314.159,614.120,85+41,50+1,01%13:15:00 
 sWIG8017.900,0517.900,0517.758,98+170,08+0,96%13:15:00 
 WIG56.867,5456.867,5456.265,81+809,36+1,44%13:15:00 

Portugal

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PSI5.927,235.952,585.881,58+64,54+1,10%14:05:02 
 PSI Geral4.569,534.589,594.491,44+78,07+1,74%02:00:00 

Quênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Kenya NSE 201.637,551.637,551.637,55-7,18-0,44%30/11 
 FTSE NSE Kenya 25170,32173,76166,33+0,00+0,00%30/06 
 Nairobi All Share126,48126,48126,48-0,75-0,59%30/11 

Reino Unido

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE 1007.558,497.599,707.552,29-14,56-0,19%13:35:00 
 FTSE 3504.181,794.199,704.177,71+0,94+0,02%13:35:00 
 FTSE AIM 1004.113,364.132,644.097,32+16,08+0,39%13:35:00 
 FTSE 25019.409,4219.428,6319.163,33+246,09+1,28%13:35:00 
 Reino Unido 1001.225,81.233,01.224,7-2,4-0,20%13:35:00 

República Tcheca

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PX1.214,321.223,791.209,44-0,98-0,08%12:15:19 
 FTSE Czech Republic1.375,991.375,991.375,99-12,26-0,88%19:31:00 
 OETOB Czech Traded (CZK)1.411,291.423,701.405,63-2,97-0,21%30/11 
 OETOB Czech Traded (EUR)1.577,271.591,061.570,11-2,73-0,17%30/11 
 OETOB Czech Traded (USD)1.624,041.647,841.623,44-12,29-0,75%30/11 
 PX-GLOB1.642,391.642,391.642,39-3,54-0,22%30/11 

Romênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BET11.730,6611.730,6611.530,21+200,45+1,74%29/11 
 Bucharest BET-XT1.027,201.027,201.010,74+16,46+1,63%29/11 

Ruanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Rwanda All Share147,35147,35147,35-0,05-0,04%28/11 
 Rwanda Share108,80108,80108,80-0,000,00%30/11 

Rússia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MOEX2.187,292.193,412.183,57+12,76+0,59%12:51:01 
 RTSI1.123,631.134,181.120,93-1,51-0,13%12:51:01 
 MOEX 103.998,964.012,383.993,82+22,13+0,56%12:51:01 
 MOEX Blue Chip14.115,6214.157,9014.091,50+84,40+0,60%12:51:01 
 Russian VIX40,14041,08039,370-0,520-1,28%17:50:01 

Sérvia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Belex 15812,91816,36810,79-2,92-0,36%10:01:00 

Sri Lanka

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CSE All-Share8.703,798.780,388.651,23+52,56+0,61%02:00:00 
 S&P Sri Lanka 202.730,082.739,282.640,31+89,77+3,40%30/11 

Suécia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMXS302.125,092.137,862.115,30+22,67+1,08%13:30:00 
 OMX Nordic 402.231,252.240,262.217,24+38,49+1,76%13:30:00 
 OMX Stockholm814,00820,43809,76+10,60+1,32%13:30:12 
 OMX Stockholm Benchmark692,69697,74689,13+8,53+1,25%13:30:00 
 OMX Stockholm Mid Cap1.323,481.335,131.316,39+9,40+0,72%13:30:12 
 OMX Stockholm Small Cap1.284,011.285,901.279,07+10,74+0,84%13:30:12 

Suíça

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SMI11.238,2011.283,8711.207,56+110,43+0,99%13:34:55 
 FTSE Switzerland595,69595,69595,69+6,08+1,03%19:31:00 
 Swiss All Share Cumulative Dividend14.083,5414.169,2114.082,01+65,69+0,47%30/11 
 Swiss Mid Price2.528,612.539,662.524,12+14,09+0,56%30/11 

Tailândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SET1.648,441.651,761.639,02+13,08+0,80%06:55:00 
 FTSE SET All-Share1.827,121.829,621.817,28+9,84+0,54%06:44:00 
 FTSE SET Large Cap1.660,001.664,501.650,52+7,74+0,47%06:38:00 
 FTSE SET Mid Cap2.356,362.359,252.341,40+14,96+0,64%06:44:00 
 FTSE SET Mid Small Cap2.435,482.437,672.419,48+16,00+0,66%06:44:00 
 FTSE SET Shariah1.260,791.264,701.250,93+7,86+0,63%06:44:00 
 MAI579,81584,70578,72+2,43+0,42%06:52:00 
 SET 1002.236,532.243,592.232,38+3,50+0,16%07:09:00 
 SET 50994,36997,99992,39+0,58+0,06%07:09:00 

Taiwan

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Taiwan Weighted14.976,5314.994,8314.921,06-36,27-0,24%22:50:55 
 TPEx 50211,47212,78207,03+0,00+0,00%02:00:00 
 MSCI Taiwan583,45590,10582,98+0,00+0,00%02:00:00 
 TPEx190,33190,62188,13+0,00+0,00%02:00:00 
 TSEC Taiwan 5011.572,0811.710,1411.445,29+0,00+0,00%02:00:00 

Tanzânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tanzania All Share1.876,331.876,331.876,33+5,49+0,29%30/11 

Território Palestino

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Al-Quds639,26639,26630,97+7,50+1,19%07:59:00 

Tunísia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tunindex8.066,158.113,678.057,96-18,43-0,23%10:50:00 
 Tunindex203.574,843.597,583.571,75-10,09-0,28%10:50:00 

Turquia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BIST 1005.046,195.091,685.001,72+68,55+1,38%12:10:11 
 BIST 100-309.446,059.521,789.374,93+149,63+1,61%12:10:12 
 BIST 305.433,585.485,255.382,79+69,20+1,29%12:10:12 
 BIST 504.424,484.461,774.383,96+54,34+1,24%12:10:12 
 BIST All Shares5.676,125.710,145.629,10+81,07+1,45%12:10:12 
 BIST All-10015.846,2915.852,7115.726,67+265,90+1,71%12:10:12 

Ucrânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PFTS519,20519,20519,200,000,00%22/02 

Uganda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Uganda All Share1.228,031.228,031.216,99+11,04+0,91%30/11 

Venezuela

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Bursatil14.696,2614.696,2614.152,46+543,80+3,84%30/11 

Vietnã

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 HNX 30347,35360,74343,86+0,00+0,00%02:00:00 
 VN 301.042,641.073,321.040,950,000,00%05:02:14 
 VNI1.036,281.066,281.035,620,000,00%23:10:52 
 FTSE Vietnam356,63356,63356,630,000,00%05:30:00 
 FTSE Vietnam All1.051,811.051,811.051,81+0,00+0,00%30/11 
 HNX211,00214,73208,54+0,00+0,00%04:59:00 
 VN100983,131.012,05981,050,000,00%05:02:14 

Zâmbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 LSE All Share7.471,917.471,917.471,91-57,81-0,77%30/11 
 LSE EN1.261,091.261,091.261,09-6,67-0,53%30/11 
 LSE Inv350,98350,98350,98-0,000,00%30/11 

Zimbábue

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ZSE All Share14.577,4614.698,0714.250,73+67,68+0,47%30/11 
 ZSE Medium Cap32.888,8533.090,9232.436,05+218,94+0,67%30/11 
 ZSE Small Cap472.431,38472.431,38472.431,380,000,00%30/11 
 ZSE Top 108.495,758.609,608.234,68+10,52+0,12%30/11 
 ZSE Top 159.441,719.541,629.192,25+4,36+0,05%30/11 
 ZSE Top 2513.554,8813.679,9213.231,91+20,48+0,15%30/11 
 ZSE Industrials19.848,6819.848,6819.848,68+0,01+0,00%30/11 
 ZSE Mining25.478,6725.478,6725.478,67-0,000,00%30/11