x
Últimas Notícias
0

Índices Mundiais e Setoriais

Você pode encontrar os índices líderes mundiais na página Principais Índices

Ache Índices e Setores

Pesquisa

África do Sul

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE/JSE Top 4055.121,1055.207,7054.673,90+807,50+1,49%12:59:59 
 África do Sul 406.243,16.250,46.188,4+94,0+1,53%12:59:57 
 FTSE South Africa3.833,323.833,323.833,320,000,00%19/11 

Alemanha

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DAX13.167,5413.209,0113.026,77+108,88+0,83%14:35:28 
 Euro Stoxx 503.579,133.591,533.551,40+17,72+0,50%14:35:18 
 Classic All Share8.891,048.905,128.796,61+82,45+0,94%14:45:00 
 DAX Midcap Market2.482,512.486,202.451,08+26,80+1,09%14:45:00 
 DAX Technology All Share2.915,482.916,802.867,52+42,75+1,49%14:45:00 
 HDAX7.142,767.161,327.064,83+63,03+0,89%14:45:00 
 MDAX26.822,4526.871,7426.507,59+254,80+0,96%14:45:00 
 Prime All Share5.282,065.295,105.225,44+46,63+0,89%14:45:00 
 SDAX11.820,7411.825,7311.736,58+72,99+0,62%14:45:00 
 TecDAX2.583,892.585,682.538,15+40,29+1,58%14:45:00 
 XETRA DAX Price13.167,5413.209,0113.026,77+108,88+0,83%15:45:00 

Arábia Saudita

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tadawul All Share6.778,326.811,856.752,65-25,91-0,38%9:59:00 

Argentina

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Merval27.264,3727.352,6127.124,09+135,87+0,50%17:02:00 
 Bolsa G1.157.697,631.159.935,631.150.737,38+6.299,00+0,55%17:02:00 
 Burcap75.739,8175.957,8375.096,62+402,29+0,53%17:02:00 
 M. AR26.851,8126.870,2826.679,07+167,86+0,63%17:02:00 
 Merval 2529.555,9929.654,5629.396,47+154,59+0,53%17:02:00 

Austrália

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P/ASX 2005.963,525.969,105.945,20+17,85+0,30%4:34:26 
 ASX All Ordinaries6.044,206.048,806.026,50+16,23+0,27%3:37:05 
 ASX Small Ordinaries2.661,642.661,642.649,90+11,70+0,44%4:34:25 
 S&P/ASX 1004.913,784.919,004.899,00+13,34+0,27%4:34:25 
 S&P/ASX 203.313,003.318,103.303,00+7,29+0,22%4:34:25 
 S&P/ASX 3005.917,795.923,105.900,00+17,11+0,29%4:34:26 
 S&P/ASX 505.847,905.855,105.831,10+13,98+0,24%4:34:26 
 S&P/ASX All Australian 2005.898,985.904,505.880,90+17,96+0,31%4:34:26 
 S&P/ASX All Australian 505.786,145.793,105.769,30+13,85+0,24%4:34:26 
 S&P/ASX Midcap 506.624,996.625,106.580,70+31,53+0,48%4:34:25 

Áustria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ATX3.327,423.344,403.309,55+13,81+0,42%14:53:00 
 ATX 51.810,401.821,401.800,35+5,99+0,33%14:54:00 
 ATX Prime1.677,441.683,991.667,41+7,72+0,46%14:54:00 
 FTSE Austria361,38361,38361,380,000,00%19/11 
 Immobilien ATX EUR307,67308,98304,04+2,38+0,78%14:45:00 
 New Europe Blue Chip EUR1.282,781.285,321.273,23+8,75+0,69%14:50:00 

Bahrein

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Bahrain All Share1.263,641.268,431.259,35-2,38-0,19%7:44:00 

Bangladesh

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DSE 302.268,732.268,732.268,73-17,38-0,76%6:30:00 
 DSE Broad6.281,876.281,876.281,87-37,25-0,58%6:30:00 

Bélgica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BEL 203.970,623.983,733.953,62+8,38+0,21%14:29:47 
 BEL 20 GR10.404,4710.438,8310.359,94+21,95+0,21%15:05:00 
 BEL 20 Net Return8.124,028.150,858.089,25+17,14+0,21%15:05:00 
 BEL Mid4.878,534.879,164.832,03+41,22+0,85%15:05:00 
 BEL Small15.389,8915.439,2915.352,74+13,52+0,09%15:05:00 

Bósnia Herzegovina

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BIRS564,28564,28563,010,000,00%20/11 
 Sarajevo 10621,87623,29620,24-1,42-0,23%9:36:00 
 Sarajevo 30998,81999,22994,94+3,29+0,33%9:36:00 

Botsuana

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE Domestic Company8.908,478.908,478.908,47-6,70-0,08%20/11 
 BSE Foreign Company1.574,241.574,241.574,240,000,00%20/11 

Brasil

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Ibovespa74.535,3075.073,2973.438,97+1.098,02+1,50%17:08:00 
 Brasil IBrX30.823,8431.033,3430.371,27+453,20+1,49%17:08:00 
 Brasil 50 IBrX-5012.450,1012.539,9412.267,18+183,21+1,49%17:08:00 
 Brasil Amplo IBrA2.863,302.882,762.820,99+42,36+1,50%17:08:00 
 Mid-Large Cap MLCX1.410,111.420,061.389,88+20,53+1,48%17:08:00 
 Small Cap SMLL1.605,831.613,591.578,28+27,86+1,77%17:08:00 
 Tag Along ITAG16.401,4516.514,7316.156,85+245,03+1,52%17:08:00 

Bulgária

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE SOFIX669,97671,40668,18+0,83+0,12%13:15:00 
 BGBX40131,11131,25130,84+0,14+0,11%13:15:00 
 BGTR30547,38547,44545,78+1,45+0,27%13:15:00 

Canadá

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P/TSX16.074,0616.105,9316.035,62+69,66+0,44%17:07:00 
 S&P/TSX 60953,01954,66950,47+4,17+0,44%17:07:00 
 S&P/TSX Completion996,29999,42994,65+4,18+0,42%17:07:00 
 S&P/TSX Equity16.554,6116.554,6116.554,610,000,00%20/11 
 S&P/TSX SmallCap638,79642,15637,57+2,44+0,38%17:07:00 
 S&P/TSX Venture792,19797,16790,46-1,94-0,24%17:07:00 

Catar

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Mercado títulos Doha7.768,527.814,987.702,80-39,66-0,51%9:30:00 
 FTSE NASDAQ Qatar 104.903,374.936,924.657,29-10,31-0,21%8:14:00 
 QE All Shares2.116,062.122,972.092,81+0,49+0,02%9:30:00 

Cazaquistão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KASE2.091,732.100,192.076,84+2,66+0,13%9:00:00 

Chile

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IPSA5.184,315.209,895.076,02+108,29+2,13%17:23:00 
 IGPA26.090,3126.204,2725.604,57+485,74+1,90%17:23:00 
 INTER-106.272,386.327,016.129,08+143,30+2,34%17:23:00 

China

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Shanghai3.410,503.419,803.377,60+18,10+0,53%5:10:00 
 SZSE Component11.602,1011.602,1011.407,40+164,55+1,44%6:29:00 
 China A5013.768,8613.840,8413.434,95+272,81+2,02%5:01:00 
 S&P/CITIC3003.584,743.600,793.552,370,000,00%20/11 
 S&P/CITIC503.469,603.488,233.441,740,000,00%20/11 
 Shanghai SE A Share3.571,983.581,773.537,45+19,00+0,53%5:10:00 
 SSE 1006.408,176.423,856.347,15+25,24+0,40%5:10:00 

Chipre

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Cyprus Main Market45,1345,4544,80-0,02-0,04%13:19:00 
 Cyprus Alternative Market893,47899,14892,24-5,67-0,63%13:19:00 
 Cyprus Main and Parallel Market71,4371,7071,23-0,21-0,29%13:19:00 

Cingapura

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 STI Index3.423,383.429,793.392,87+36,79+1,09%7:10:00 
 FTSE Singapore340,74340,74340,740,000,00%19/11 
 MSCI Singapore380,91381,42379,580,080,02%20/11 

Colômbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 COLCAP1.447,581.454,041.445,98+1,30+0,09%17:02:00 
 COL General10.827,1210.880,0610.818,23+8,89+0,08%17:02:00 
 COL201.156,121.161,001.153,75+1,21+0,10%17:02:00 
 COLEQTY996,121.000,48995,16+0,71+0,07%17:02:00 
 FTSE Colombia4.233,954.233,954.233,950,000,00%19/11 

Coreia do Sul

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KOSPI2.530,702.539,882.525,96+3,03+0,12%7:01:20 
 KOSPI 502.263,382.275,542.260,20+4,62+0,20%7:01:20 
 FTSE Korea359,93359,93359,93-1,49-0,41%19/11 
 KOSDAQ789,38793,60782,95+4,06+0,52%7:03:00 
 KQ 1001.751,371.764,651.733,00+2,98+0,17%7:03:00 
 KOSPI 1002.543,462.555,482.538,87+3,57+0,14%7:01:19 
 KOSPI 200333,51334,92332,70+0,59+0,18%7:01:12 
 KOSPI Large Sized2.485,122.496,392.480,54+1,74+0,07%7:01:20 
 KOSPI Medium Sized2.747,102.748,552.735,72+4,90+0,18%7:01:20 
 KOSPI Small Sized2.094,442.102,292.086,90+0,38+0,02%7:01:20 
 KRX 1005.256,435.277,335.241,27+12,70+0,24%7:03:31 

Costa do Marfim

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BRVM 10203,31203,31203,31-4,02-1,94%20/11 
 BRVM Composite221,05221,05221,05-3,41-1,52%20/11 

Costa Rica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Costa Rica Indice Accionario14.344,3214.344,3214.344,32-0,000,00%17/11 

Croácia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CROBEX1.855,881.855,881.849,86+10,61+0,57%13:00:00 
 CROBEX101.090,341.090,341.085,64+7,89+0,73%13:00:00 

Dinamarca

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMXC201.005,101.005,71999,05-0,38-0,04%14:05:00 
 OMX Copenhagen All shares1.334,931.335,221.328,50-0,22-0,02%14:05:00 
 OMX Copenhagen Benchmark1.466,621.467,181.458,27-0,53-0,04%14:05:00 
 OMX Copenhagen Mid Cap477,24477,90474,24+1,13+0,24%14:05:00 
 OMX Copenhagen Small Cap240,64240,64238,53+1,63+0,68%14:05:00 

Egito

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 EGX 3013.725,4513.815,7413.720,44+44,95+0,33%10:29:00 
 EGX 1001.707,871.715,991.706,34+2,35+0,14%10:29:00 
 EGX 20 Capped13.206,7513.266,5313.155,56+73,28+0,56%10:29:00 
 EGX 70750,78755,35750,78-0,04-0,01%10:29:00 

Emirados Árabes Unidos

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ADX General4.310,194.310,194.271,29+21,33+0,50%8:00:00 
 Dubai Geral3.410,993.421,613.382,83-5,73-0,17%7:55:00 

Equador

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Guayaquil Select187,73187,73187,73-0,15-0,08%20/11 
 Ecuador General Adj1.218,311.218,311.218,310,000,00%20/11 

Eslováquia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SAX323,69323,69320,98+2,63+0,82%11:47:00 

Eslovênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Blue-Chip SBITOP790,81791,16785,90+3,06+0,39%12:30:00 

Espanha

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IBEX 359.993,4010.072,209.989,30-32,10-0,32%14:35:36 
 FTSE Latibex  1.992,501.992,501.925,20+71,40+3,72%14:38:00 
 General Madrid1.011,191.019,031.010,95-3,09-0,30%14:38:00 
 IBEX Medium Cap15.005,0015.047,8014.922,50+97,20+0,65%14:38:00 
 IBEX Small Cap6.251,606.264,006.214,50+42,10+0,68%14:38:00 

Estônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tallinn SE General1.234,791.235,941.228,37+2,40+0,19%12:05:00 

EUA

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Dow 3023.597,2923.617,8023.500,15+166,96+0,71%17:23:00 
 Nasdaq 1006.374,656.380,076.336,26+66,04+1,05%17:23:00 
 Nasdaq6.856,326.861,826.820,02+65,61+0,97%17:23:00 
 S&P 5002.599,422.601,182.589,17+17,28+0,67%17:23:17 
 S&P 500 VIX9,9110,789,69-0,74-6,95%17:07:00 
 DJ Composite7.934,897.939,927.896,94+56,97+0,72%17:23:00 
 DJ Transportation9.607,129.614,609.529,44+85,17+0,89%17:23:00 
 DJ Utility759,91760,44755,77+3,95+0,52%17:23:00 
 NYSE Composite12.385,8212.397,3212.352,57+65,04+0,53%17:08:00 
 NYSE Market Composite2.581,352.592,332.581,04+4,02+0,16%17:07:00 
 OTCM ADR1.775,291.775,611.763,73+15,42+0,88%17:23:00 
 OTCM QX ADR 301.472,731.473,731.464,82+11,25+0,77%17:23:00 
 Russell 20001.515,171.520,611.508,48+12,30+0,82%17:23:18 
 S&P 1001.144,661.145,881.139,45+8,46+0,74%17:08:00 

Filipinas

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PSEi Composite8.289,198.340,638.289,19-32,79-0,39%5:20:00 
 FTSE Philippines713,19713,19713,190,000,00%19/11 
 PHS All Shares4.851,684.884,004.851,68-20,07-0,41%5:20:00 

Finlândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMX Helsinki 253.967,633.984,293.935,89+3,87+0,10%14:36:00 
 OMX Helsinki9.583,229.614,279.516,35+10,27+0,11%14:36:00 
 OMX Helsinki Benchmark51,7951,9851,43+0,03+0,06%14:36:00 
 OMX Helsinki Cap PI6.553,106.574,186.506,95+6,87+0,10%14:36:00 
 OMX Helsinki Mid Cap369,40370,10368,40+0,26+0,07%14:36:00 
 OMX Helsinki Small Cap PI356,29357,10355,42-0,60-0,17%14:36:00 

França

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CAC 405.366,155.385,865.326,86+25,71+0,48%14:40:25 
 CAC All-Tradable4.200,144.213,274.170,17+19,46+0,47%15:05:00 
 CAC AllShares6.434,776.451,566.389,21+29,93+0,47%15:05:00 
 CAC Large 605.914,165.935,965.873,21+25,71+0,44%15:05:00 
 CAC Mid & Small14.141,9014.147,1014.017,25+94,95+0,68%15:05:00 
 CAC Mid 6014.289,7714.294,9114.168,90+82,55+0,58%15:05:00 
 CAC Next 2011.111,2811.153,5711.069,67+4,51+0,04%15:05:00 
 CAC Small12.938,6312.944,8512.797,10+145,42+1,14%15:05:00 
 SBF 1204.270,604.284,474.240,46+19,18+0,45%15:05:00 

Grécia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Athens General Composite721,67722,71707,14+11,40+1,61%13:19:00 
 FTSE/Athex 201.892,111.894,971.852,37+26,30+1,41%13:19:00 

Holanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 AEX541,82543,20538,75+2,11+0,39%14:40:10 
 AEX All Share806,73808,79802,52+3,24+0,40%15:05:00 
 AEX Volatility11,5112,1611,35-0,51-4,25%14:35:00 
 AMS Small Cap1.039,971.040,551.031,17+6,80+0,66%15:05:00 
 AMX830,87831,42820,44+10,13+1,23%15:05:00 
 Euronext 1001.039,061.041,811.032,11+4,27+0,41%15:05:00 
 Next 150 Index2.909,472.910,822.882,05+22,26+0,77%15:05:00 

Hong Kong

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Hang Seng29.818,0729.818,0729.343,48+557,76+1,91%6:01:41 
 FTSE CHI Hong Kong13.400,7713.400,7713.212,08+243,60+1,85%6:12:00 
 FTSE China 5021.100,5621.107,9320.665,61+496,60+2,41%6:12:00 
 FTSE EPRA/NAREIT Hong Kong2.180,792.183,092.158,65+0,66+0,03%14:58:00 
 Hang Seng China Enterprises11.874,3711.894,8811.567,03+336,09+2,91%6:10:00 
 Hang Seng China-Affiliated4.356,254.356,254.295,01+58,69+1,37%6:10:00 

Hungria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Budapest SE39.554,0539.607,7939.273,51+194,77+0,49%14:05:00 
 BUMIX4.067,494.120,324.040,68-11,81-0,29%14:05:00 
 FTSE Hungary3.714,503.714,503.714,500,000,00%19/11 
 HTX (EUR)4.893,424.916,444.881,73-1,16-0,02%14:45:00 
 HTX (HUF)9.961,619.977,709.908,26+43,06+0,43%14:45:00 
 HTX (USD)5.737,785.769,455.724,68-12,61-0,22%14:45:00 

Índia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE Sensex33.478,3533.625,0533.437,61+118,45+0,36%10:02:00 
 Nifty 5010.326,9010.358,7010.315,05+28,15+0,27%8:00:00 
 India VIX13,715013,925011,0100+0,2825+2,10%8:01:00 
 Nifty 10010.744,0010.776,0510.726,20+27,60+0,26%8:00:00 
 Nifty 2005.653,755.671,755.642,70+13,40+0,24%8:00:00 
 Nifty 50 USD5.512,365.512,365.512,360,000,00%8:01:00 
 Nifty 50 Value 204.653,204.669,904.642,75+22,00+0,48%8:00:00 
 Nifty 5009.185,409.215,859.166,40+23,50+0,26%8:00:00 
 NIFTY Free Float Midcap 10019.830,3019.925,6519.738,05+32,00+0,16%8:00:00 
 NIFTY Free Float Smallcap 1008.494,408.551,258.461,45+18,70+0,22%8:00:00 
 Nifty Midcap 505.183,055.219,055.155,30-2,65-0,05%8:00:00 
 Nifty Next 5029.832,7029.951,6529.698,90+47,75+0,16%8:00:00 
 NIFTY Quality 302.427,302.432,902.421,65+8,80+0,36%8:00:00 
 BSE MidCap16.794,2316.872,2816.737,89+16,44+0,10%10:02:00 
 BSE SmallCap17.813,0717.898,6717.769,92+65,86+0,37%10:02:00 
 S&P BSE-10010.793,1810.833,1710.776,50+32,11+0,30%10:02:00 
 S&P BSE-2004.553,504.569,944.545,39+12,21+0,27%10:02:00 
 S&P BSE-50014.533,7214.585,3914.507,01+39,77+0,27%10:02:00 

Indonésia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IDX Composite6.031,866.076,236.008,69-21,42-0,35%7:11:00 
 FTSE Indonesia3.319,313.319,313.319,310,000,00%19/11 
 Jakarta LQ451.008,661.016,331.004,88-2,29-0,23%7:00:00 
 Kompas 1001.260,731.271,681.255,67-4,83-0,38%7:00:00 
 PEFINDO 25347,85351,50345,78-2,53-0,72%7:00:00 

Iraque

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ISX Main 60573,28573,28573,28-6,18-1,07%8:40:00 

Irlanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ISEQ Overall6.922,386.967,656.920,66-18,87-0,27%14:45:00 
 FTSE Ireland403,79403,79403,790,000,00%19/11 
 ISEQ 20 Price1.141,421.148,021.140,41-0,52-0,05%14:45:00 
 ISEQ General9.971,2910.035,659.965,48-22,12-0,22%14:45:00 
 ISEQ Small Capital2.245,952.266,462.245,36-3,58-0,16%14:45:00 

Islândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMX Iceland All-Share1.312,681.319,911.310,96-7,06-0,53%14:36:00 
 ICEX All Share Total Return640,32643,85639,49-3,44-0,53%14:36:00 
 OMX Iceland 6 PI ISK1.691,241.697,911.689,86-3,49-0,21%14:36:00 
 OMX Iceland Mid Cap PI82,8683,4082,69-0,54-0,65%14:36:00 
 OMX Iceland Small Cap PI270,72271,99270,72-0,88-0,32%14:36:00 

Israel

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 TA 351.417,311.418,351.407,83+7,46+0,53%13:24:15 
 TA 1251.301,091.301,551.292,97+7,03+0,54%13:24:17 
 TA 60 SME713,88716,31712,12-1,36-0,19%13:27:50 
 TA 901.078,041.078,121.072,28+6,71+0,63%13:24:17 
 TA Allshare1.298,561.300,511.295,91+3,75+0,29%13:31:08 
 TA Growth1.322,221.333,161.319,58-0,73-0,06%13:31:08 

Itália

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE MIB22.326,4422.433,0822.126,63+137,19+0,62%14:39:44 
 FTSE Italia All Share24.658,9124.761,7724.432,34+170,55+0,70%14:36:00 
 FTSE Italia Mid Cap42.612,9742.708,0742.142,31+493,48+1,17%14:36:00 
 FTSE Italia Small Cap23.876,6223.943,6523.575,58+359,66+1,53%14:36:00 
 FTSE MIB TR EUR42.894,8242.894,8242.894,82+263,57+0,62%15:02:00 
 Itália 402.183,62.193,32.163,5+14,2+0,65%14:39:48 

Jamaica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 JSE Market287.901,47287.901,47287.901,470,000,00%17/11 
 JSE All Jamaican Composite315.988,72315.988,72315.988,720,000,00%17/11 

Japão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Nikkei 22522.416,4822.563,2522.416,48+154,72+0,69%4:01:00 
 JASDAQ168,69168,69167,43+1,59+0,95%4:00:00 
 JASDAQ 205.544,375.546,175.495,81+59,86+1,09%4:00:00 
 JPX-Nikkei 40015.702,4415.779,0415.690,19+96,69+0,62%4:00:00 
 Nikkei 10002.092,112.101,002.090,37+13,70+0,66%3:00:00 
 Nikkei 300349,25350,99349,03+2,20+0,63%3:00:00 
 Nikkei 5002.168,572.171,022.156,48-1,28-0,06%20/11 
 Nikkei JQ Average3.737,723.738,123.721,52+27,72+0,75%3:00:00 
 Nikkei Volatility18,2619,1118,24-1,18-6,07%3:00:00 
 TOPIX1.771,131.778,851.769,17+11,48+0,65%4:00:00 
 Topix 1001.113,981.120,371.113,94+7,03+0,64%4:00:00 
 Topix 10001.666,211.673,741.664,52+10,70+0,65%4:00:00 
 Topix 5001.362,941.369,621.361,93+8,58+0,63%4:00:00 
 TOPIX Composite2.239,102.248,522.236,72+14,50+0,65%4:00:00 

Jordânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Amman SE All Shares2.103,792.105,242.100,28+0,54+0,03%11:00:00 
 Amman SE AllShare3.934,403.934,403.934,40+8,42+0,21%9:15:00 

Kuwait

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Cambio de Ações Kuwait6.231,976.264,686.210,42-25,75-0,41%7:39:00 
 KSX 15904,81918,93899,95-13,45-1,46%7:39:00 
 Kuwait Parallel Market1.038,001.046,141.031,57-6,27-0,60%7:39:00 

Letônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Riga General1.031,511.044,891.031,51-5,16-0,50%12:05:00 

Líbano

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BLOM Stock1.099,631.101,631.085,82+9,82+0,90%8:46:00 
 BDL STOCK IX 80,4779,8379,83-0,64-0,80%20/11 
 Beirut Stock105,18105,22105,14-0,04-0,04%8:46:00 

Lituânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Vilnius SE General657,45658,04655,92+1,41+0,22%12:05:00 

Malásia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KLCI1.720,681.722,731.716,45+2,32+0,14%7:05:00 
 FTSE Malaysia243,86243,86243,860,000,00%19/11 
 Malaysia ACE6.336,596.431,556.321,10-71,57-1,12%6:59:00 
 FTSE Malaysia Mid 7015.146,0315.292,8815.133,30-108,23-0,71%6:59:00 
 Malaysia Top 10012.024,9812.061,9512.008,37-9,64-0,08%6:59:00 

Malauí

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Malawi Domestic15.700,8415.700,8415.700,84-0,000,00%15/09 
 Malawi All Share19.948,9719.948,9719.948,97-0,000,00%15/09 
 Malawi Foreign1.762,131.762,131.762,13-663,62-27,36%14/07 

Malta

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MSE4.477,904.477,904.477,901,730,04%20/11 

Marrocos

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Moroccan All Shares12.580,2412.597,3912.551,69-17,05-0,14%13:30:51 
 FTSE CSE Morocco 1511.907,5711.934,1011.854,58+39,12+0,33%13:49:00 
 FTSE CSE Morocco All-Liquid10.791,8710.791,8710.761,54+13,83+0,13%13:49:00 
 MADEX10.274,5510.285,0910.249,27-10,45-0,10%13:30:51 

Maurícia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Semdex2.219,752.221,562.218,02-1,24-0,06%7:27:00 

México

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IPC48.122,8448.258,8347.750,73+265,70+0,56%17:02:00 
 IMC30824,33829,50821,48+2,56+0,31%17:03:01 
 INMEX2.881,622.888,492.861,65+14,93+0,52%17:02:00 
 IPC CompMx393,71394,68390,66+2,24+0,57%17:02:00 

Mongólia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MNE Top 2022.416,4922.416,4922.416,49+652,35+3,00%10:00:00 

Montenegro

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MNSE 10806,28806,28806,282,990,37%20/11 
 MONEX10.305,2510.305,2510.305,2532,710,32%20/11 

Namíbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 NSX1.197,81.197,81.183,2+13,4+1,13%13:15:00 
 NSX Local592,1592,5591,70,00,04%13:15:00 

Nigéria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 NSE 301.661,691.677,051.660,62-11,38-0,68%11:28:00 
 NSE All Share36.600,0736.864,6436.579,63-192,53-0,52%11:28:00 

Noruega

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OSE Benchmark808,46808,48799,58+8,24+1,03%13:45:00 
 Oslo OBX739,67739,69731,24+7,62+1,04%13:45:00 
 OBX Price454,33454,34449,29+4,55+1,01%13:45:00 
 OMX Oslo 20563,70563,72557,55+5,72+1,03%13:32:00 
 Oslo All Share895,33895,34886,23+9,10+1,03%13:45:00 

Nova Zelândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DJ New Zealand248,20248,50246,94-0,08-0,03%16:17:00 
 DJ New Zealand (USD)313,44313,93311,03+0,47+0,15%16:17:00 

Omã

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MSM 305.076,925.085,245.076,80-8,32-0,16%7:20:00 

Paquistão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Karachi 10040.548,8340.603,5540.271,53+231,90+0,58%8:47:00 
 KMI All Shares20.387,5520.403,0120.255,26+107,34+0,53%8:47:00 
 FTSE Pakistan1.215,751.215,751.215,750,000,00%19/11 
 Karachi 3020.545,9520.580,3920.391,01+140,10+0,69%8:47:00 
 Karachi All Share29.151,5929.181,5428.940,98+181,09+0,63%8:47:00 
 Karachi Meezan 3069.852,1769.960,3669.284,20+462,27+0,67%8:47:00 

Peru

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P Lima General19.696,5919.716,1019.570,61+114,32+0,58%16:49:00 
 FTSE Peru146,77146,77146,770,000,00%19/11 
 S&P Lima Corporate Gov206,00206,73204,04+1,86+0,91%16:49:00 
 S&P Lima Select30.655,0030.671,9930.362,61+278,92+0,92%16:49:00 
 S&P Peru Select507,80508,40502,42+5,07+1,01%17:02:00 

Polônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 WIG202.489,082.496,622.465,91+20,99+0,85%14:15:00 
 WIG302.863,762.868,382.836,49+24,73+0,87%14:15:00 
 mWIG404.838,844.839,684.801,70+9,36+0,19%14:15:00 
 sWIG8014.052,9714.052,9714.006,60+22,71+0,16%14:15:00 
 WIG64.010,6764.112,3963.560,45+388,75+0,61%14:15:00 

Portugal

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PSI 205.291,595.300,835.249,25+11,25+0,21%15:05:00 
 PSI All Share GR2.943,912.947,862.921,01+2,12+0,07%15:05:00 

Quênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Kenya NSE 203.817,773.817,773.817,77+38,61+1,02%10:49:00 
 FTSE NSE Kenya 15209,55211,79205,44+4,11+2,00%10:18:00 
 FTSE NSE Kenya 25217,10220,05212,26+4,84+2,28%10:18:00 
 Nairobi All Share168,27168,27168,27+3,45+2,09%10:49:00 

Reino Unido

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE 1007.411,347.422,187.367,86+21,88+0,30%14:35:00 
 FTSE 25019.943,9819.953,8819.818,98+72,69+0,37%14:35:00 
 FTSE 3504.121,974.127,164.098,05+12,66+0,31%14:35:00 
 FTSE AIM All Share1.024,871.025,681.020,05+2,67+0,26%14:46:00 
 FTSE All Share4.070,454.075,504.047,46+12,40+0,31%14:35:00 
 FTSE SmallCap5.762,285.769,015.748,75+13,67+0,24%14:35:00 
 FTSE techMARK 1004.579,864.584,354.544,86+22,06+0,48%14:35:00 
 Reino Unido 1001.199,01.201,01.192,0+3,1+0,26%14:34:59 

República Tcheca

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PX1.050,551.054,941.049,74-3,00-0,28%13:45:00 
 FTSE Czech Republic1.182,511.182,511.182,510,000,00%19/11 
 OETOB Czech Traded (CZK)1.328,441.333,731.326,78-3,69-0,28%14:45:00 
 OETOB Czech Traded (EUR)1.416,621.421,461.413,53-2,00-0,14%14:45:00 
 OETOB Czech Traded (USD)1.661,061.668,281.657,34-5,60-0,34%14:45:00 
 PX-GLOB1.417,951.417,951.417,953,450,24%16/11 

Romênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BET7.818,897.835,507.803,26+5,04+0,06%14:00:00 
 Bucharest BET-XT740,99742,59736,38+4,54+0,62%14:00:00 

Ruanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Rwanda All Share133,04133,04133,040,000,00%20/11 
 Rwanda Share132,32132,32132,320,000,00%20/11 

Rússia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MICEX2.155,822.155,822.132,50+25,43+1,19%13:50:39 
 RTSI1.147,611.147,611.131,73+18,89+1,67%13:50:40 
 MICEX 104.346,934.349,484.302,04+47,69+1,11%13:40:00 
 RTS 21.561,541.563,681.549,83+8,43+0,54%13:50:40 
 RTS Standard13.956,6813.963,2213.793,45+182,95+1,33%13:50:40 
 Russian VIX19,75019,81019,500-0,010-0,05%17:23:15 

Sérvia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Belex 15728,57733,29728,35-5,36-0,73%11:01:00 

Sri Lanka

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CSE All-Share6.458,736.482,636.458,73-15,14-0,23%7:28:00 

Suécia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMXS301.636,651.639,921.618,65+13,10+0,81%14:35:00 
 OMX Nordic 401.589,401.590,871.566,45+12,39+0,79%14:36:00 
 OMX Stockholm583,44584,01577,50+4,45+0,77%14:36:00 
 OMX Stockholm Benchmark523,10523,96516,96+4,68+0,90%14:36:00 
 OMX Stockholm Mid Cap760,45760,78757,40+2,02+0,27%14:36:00 
 OMX Stockholm Small Cap776,53776,69771,52+0,87+0,11%14:36:00 

Suíça

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SMI9.324,539.350,729.261,05+24,92+0,27%14:35:32 
 FTSE Switzerland502,12502,12502,120,000,00%19/11 
 Swiss All Share Cumulative Dividend10.579,2310.603,7610.504,31+36,89+0,35%14:42:00 
 Swiss Mid Price2.587,412.591,532.558,52+15,87+0,62%14:31:00 

Tailândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SET1.710,481.718,801.707,31-3,90-0,23%7:54:00 
 FTSE SET All-Share2.002,722.011,491.998,29-3,67-0,18%7:44:00 
 FTSE SET Large Cap1.830,231.837,811.824,95-1,49-0,08%7:37:00 
 FTSE SET Mid Cap2.587,662.605,442.583,17-12,15-0,47%7:44:00 
 FTSE SET Mid Small Cap2.619,102.635,472.615,01-10,50-0,40%7:44:00 
 FTSE SET Shariah1.321,861.326,081.316,97+1,71+0,13%7:44:00 
 MAI562,36570,32562,17-1,83-0,32%7:37:00 
 SET 1002.457,422.468,592.450,95-2,77-0,11%7:49:00 
 SET 501.089,931.094,591.086,96-0,93-0,09%7:49:00 

Taiwan

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Taiwan Weighted10.779,2410.787,5810.687,26+114,69+1,08%3:31:00 
 TPEx 50191,91192,38188,08+3,83+2,04%3:33:00 
 FTSE TWSE Taiwan Mid Cap 1007.789,947.795,417.725,05+64,89+0,84%3:34:00 
 MSCI Taiwan400,75403,60400,340,000,00%20/11 
 TPEx150,16150,23148,16+2,14+1,45%3:33:00 
 TSEC Taiwan 508.218,368.226,458.121,38+96,98+1,19%3:34:00 

Tanzânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tanzania All Share2.115,992.115,992.115,990,000,00%7:39:00 

Território Palestino

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Al-Quds562,17563,85561,81-1,02-0,18%8:58:00 

Tunísia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tunindex6.139,756.154,216.131,24-5,07-0,08%11:43:00 
 Tunindex202.760,172.772,452.755,50-5,09-0,18%11:43:00 

Turquia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BIST 100105.267,80105.440,42103.016,49+1.355,85+1,30%13:10:00 
 BIST 100-30135.150,73135.163,97131.765,69+2.363,77+1,78%13:10:00 
 BIST 30129.239,34129.593,82126.575,85+1.542,74+1,21%13:10:00 
 BIST 50100.877,50101.101,2098.839,79+1.177,68+1,18%13:10:00 
 BIST All Shares106.157,38106.293,37103.973,94+1.323,23+1,26%13:10:00 
 BIST All-100136.339,36136.399,69134.419,83+1.091,58+0,81%13:10:00 

Ucrânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PFTS302,71302,84302,48+0,02+0,01%13:06:00 
 Ukraine UX1.269,981.276,681.268,82-5,21-0,41%13:00:00 

Uganda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Uganda All Share1.752,001.752,001.752,00+25,00+1,45%7:30:00 

Venezuela

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Bursatil699,28701,46697,54-0,40-0,06%15:00:00 
 Merinvest Composite2.248,222.248,222.248,22+48,32+-0,05%03/11 

Vietnã

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 HNX 30203,18204,58201,41-0,16-0,08%5:45:00 
 VN 30910,54923,57902,76+11,23+1,25%6:01:00 
 FTSE Vietnam364,93364,93364,93+5,40+1,50%6:37:00 
 FTSE Vietnam All967,29967,29967,29+12,70+1,33%6:37:00 
 HNX108,02108,85107,68-0,09-0,08%5:45:00 
 VN918,30929,89907,51+14,75+1,63%6:01:00 
 VN100870,48882,09865,98+7,55+0,87%6:01:00 

Zâmbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 LSE All Share5.122,105.122,105.122,10-102,16-1,99%10:09:00 
 LSE EN491,92492,75491,92+0,83+0,17%8:51:00 
 LSE Inv350,83350,83350,830,000,00%20/11 

Zimbábue

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Zimbabwe Industrial432,72432,72432,72-94,55-17,93%17/11 
 Zimbabwe Mining26,3526,3526,35-108,05-80,39%18/08 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.