Últimas Notícias
0

Índices Mundiais e Setoriais

Você pode encontrar os índices líderes mundiais na página Principais Índices

Ache Índices e Setores

Pesquisa

África do Sul

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE/JSE Top 4045.485,9045.557,8044.979,50-114,10-0,25%13:00:00 
 África do Sul 405.119,95.127,95.062,1-12,1-0,24%12:59:59 
 FTSE South Africa3.201,763.201,763.201,76+0,00+0,00%12/12 
 FTSE/JSE All Share51.744,1652.332,1651.598,10+146,06+0,28%13/12 

Alemanha

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DAX10.865,7710.903,3910.733,75-58,93-0,54%14:35:00 
 Euro Stoxx 503.092,603.103,173.063,23-19,57-0,63%14:34:36 
 Classic All Share7.535,387.561,417.481,38-69,43-0,91%14:45:00 
 DAX Midcap Market2.558,902.570,272.557,00+0,00+0,00%21/09 
 DAX Technology All Share2.901,072.919,512.885,59-39,61-1,35%14:45:00 
 HDAX5.991,696.010,865.927,87-39,32-0,65%14:45:00 
 MDAX22.281,4522.366,4722.114,27-199,32-0,89%14:45:00 
 Prime All Share4.433,584.447,264.387,42-29,92-0,67%14:45:00 
 SDAX9.883,569.955,209.787,52-124,47-1,24%14:45:00 
 TecDAX2.519,832.530,852.496,88-27,40-1,08%14:45:00 
 XETRA DAX Price10.865,7710.903,3910.733,75-58,93-0,54%14:45:00 

Arábia Saudita

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tadawul All Share7.914,297.926,797.888,92+24,20+0,31%13/12 

Argentina

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Merval31.082,9931.163,4130.800,71+63,20+0,20%17:11:00 
 Bolsa G1.352.1521.359.2971.341.010+3.395+0,25%17:11:00 
 Burcap92.796,0893.101,0291.938,48+298,85+0,32%17:11:00 
 M. AR28.365,0328.418,7828.080,48+84,79+0,30%17:11:00 
 Merval 2534.265,1534.351,9033.939,51+90,22+0,26%17:11:00 

Austrália

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P/ASX 2005.602,005.665,205.588,60-59,60-1,05%04:36:35 
 ASX All Ordinaries5.678,805.738,505.665,20-56,50-0,99%04:36:35 
 ASX Small Ordinaries2.510,402.534,702.504,10-23,90-0,94%04:36:35 
 S&P/ASX 1004.612,404.664,704.601,20-49,10-1,05%04:36:35 
 S&P/ASX 203.129,903.176,503.123,80-43,90-1,38%04:36:35 
 S&P/ASX 3005.556,805.618,805.543,50-58,50-1,04%04:36:35 
 S&P/ASX 505.500,805.566,605.488,10-61,00-1,10%04:36:35 
 S&P/ASX All Australian 2005.546,205.608,705.532,80-58,90-1,05%04:36:35 
 S&P/ASX All Australian 505.456,305.520,805.443,60-59,80-1,08%04:36:35 
 S&P/ASX Midcap 506.141,906.189,806.122,60-47,90-0,77%04:36:35 

Áustria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ATX2.911,962.912,082.881,63+3,43+0,12%14:33:30 
 ATX 51.448,601.475,001.445,69-13,64-0,93%13/12 
 ATX Prime1.468,301.483,111.466,55-9,36-0,63%13/12 
 FTSE Austria291,59291,59291,590,000,00%12/12 
 Immobilien ATX EUR326,82329,03326,24-2,62-0,80%13/12 
 New Europe Blue Chip EUR1.182,001.186,001.174,36+5,86+0,50%13/12 

Bahrein

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Bahrain All Share1.319,321.320,371.318,96-0,90-0,07%13/12 

Bangladesh

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DSE 301.843,771.843,771.843,77+0,98+0,05%13/12 
 DSE Broad5.251,015.251,015.251,01-14,82-0,28%13/12 

Bélgica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BEL 203.384,293.388,873.341,30-16,92-0,50%14:30:00 
 BEL 20 GR9.215,129.227,599.098,04-46,07-0,50%14:36:00 
 BEL 20 Net Return7.119,867.129,497.029,40-35,59-0,50%14:36:00 
 BEL Mid4.726,114.729,294.686,68-22,48-0,47%14:35:45 
 BEL Small13.202,3113.266,4013.155,95+4,81+0,04%14:35:45 

Bósnia Herzegovina

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BIRS566,82566,82564,48+2,34+0,41%13/12 
 Sarajevo 10640,92636,74636,74+4,18+0,66%13/12 
 Sarajevo 301.140,951.138,261.138,26+2,69+0,24%13/12 

Botsuana

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE Domestic Company7.867,427.867,427.867,42-0,45-0,01%13/12 
 BSE Foreign Company1.570,301.570,301.570,30-0,000,00%13/12 

Brasil

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Ibovespa87.513,9388.183,9387.114,06-323,66-0,37%17:16:00 
 Brasil IBrX36.248,1636.517,9036.103,48-136,71-0,38%17:16:00 
 Brasil 50 IBrX-5014.565,6014.675,3714.494,63-53,13-0,36%17:16:00 
 Brasil Amplo IBrA3.367,973.392,293.354,68-11,97-0,35%17:16:00 
 Mid-Large Cap MLCX1.673,951.686,131.666,19-6,04-0,36%17:16:00 
 Small Cap SMLL1.760,121.772,101.759,74-5,41-0,31%17:16:00 
 Tag Along ITAG18.621,6518.747,1518.537,55-59,05-0,32%17:16:00 

Bulgária

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE SOFIX590,47593,80589,48-2,59-0,44%13/12 
 BGBX40114,75115,18114,60-0,32-0,28%13/12 
 BGTR30490,00490,72489,55-0,12-0,02%13/12 

Canadá

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P/TSX14.594,0914.715,5014.583,67-156,26-1,06%17:31:31 
 S&P/TSX 60878,76885,49878,05-7,68-0,87%17:16:00 
 S&P/TSX Completion861,22871,33860,77-14,65-1,67%17:15:00 
 S&P/TSX Equity15.220,6315.220,6315.220,630,000,00%13/12 
 S&P/TSX SmallCap526,06530,64525,89-6,94-1,30%17:15:00 
 S&P/TSX Venture556,13560,43555,28-0,83-0,15%17:15:00 

Catar

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Mercado títulos Doha10.456,1410.456,1410.362,65+22,58+0,22%13/12 
 FTSE NASDAQ Qatar 107.069,197.069,196.992,44+34,58+0,49%13/12 
 QE All Shares3.118,043.118,043.086,49+9,74+0,31%13/12 

Cazaquistão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KASE2.287,862.287,862.263,27+24,38+1,08%09:00:00 

Chile

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P CLX IPSA5.164,935.173,045.142,06+4,93+0,10%17:31:00 
 INTER-106.271,296.293,886.212,37+0,00+0,00%03/08 
 S&P CLX IGPA26.175,5926.199,5226.081,62+17,55+0,07%17:31:00 

China

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Shanghai2.593,742.629,162.593,74-40,31-1,53%05:14:00 
 SZSE Component7.629,657.792,747.624,72-178,39-2,29%06:29:03 
 China A5011.006,9311.154,2511.005,66-147,32-1,32%05:02:00 
 S&P/CITIC3002.767,682.797,672.758,86-29,99-1,07%10/12 
 S&P/CITIC502.825,402.855,962.815,20-30,56-1,07%10/12 
 Shanghai SE A Share2.716,002.753,132.716,00-42,25-1,53%05:14:00 
 SSE 1004.539,294.621,244.535,44-87,10-1,88%05:14:00 

Chipre

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Cyprus Main Market42,7143,3442,68-0,82-1,88%13/12 
 Cyprus Alternative Market857,37857,37852,73+0,59+0,07%13/12 
 Cyprus Main and Parallel Market64,4865,2864,40-1,04-1,59%13/12 

Cingapura

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 STI Index3.077,093.094,273.067,30-33,99-1,09%07:10:00 
 FTSE Singapore314,30314,30314,30+0,00+0,00%12/12 
 MSCI Singapore348,85350,62348,21+1,69+0,49%13/12 

Colômbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 COLCAP1.353,561.365,351.353,56-11,79-0,86%17:26:00 
 COL General11.536,0911.613,4311.531,89-77,34-0,67%17:13:00 
 COL2010.846,3110.860,6410.844,30-14,33-0,13%17:02:00 
 COLEQTY923,62931,30923,38-7,68-0,82%17:13:00 
 FTSE Colombia4.318,974.318,974.318,970,000,00%12/12 

Coreia do Sul

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KOSPI2.069,382.095,642.061,40-26,17-1,25%07:01:10 
 KOSPI 501.744,101.776,591.736,91-30,19-1,70%04:30:40 
 FTSE Korea292,49292,49292,49+1,14+0,39%12/12 
 KOSDAQ666,34680,91663,43-15,44-2,26%07:03:00 
 KQ 1001.530,651.533,421.512,97+1,44+0,09%13/12 
 KOSPI 1002.004,752.014,131.998,97-4,79-0,24%11/12 
 KOSPI 200265,55269,69264,44-3,86-1,43%07:01:12 
 KOSPI Large Sized1.979,241.986,101.973,35+1,47+0,07%11/12 
 KOSPI Medium Sized2.385,522.397,612.377,72-6,56-0,27%11/12 
 KOSPI Small Sized1.851,361.881,601.850,91-24,47-1,30%11/12 
 KRX 1004.267,474.339,424.250,72-67,24-1,55%07:03:22 

Costa do Marfim

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BRVM 10161,28161,28161,28-1,34-0,82%13/12 
 BRVM Composite170,24170,24170,24-0,65-0,38%13/12 

Costa Rica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Costa Rica Indice Accionario11.547,8911.547,8911.547,89-0,000,00%12/12 

Croácia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CROBEX1.733,021.733,021.733,02+16,53+0,96%13/12 
 CROBEX101.012,271.012,271.012,27+8,91+0,89%13/12 

Dinamarca

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMXC20935,84936,28929,12+1,60+0,17%14:05:00 
 OMXC251.047,891.050,691.040,05-2,52-0,24%14:05:00 
 OMX Copenhagen All shares1.305,481.305,481.295,97-0,09-0,01%14:05:00 
 OMX Copenhagen Benchmark1.407,131.407,131.396,62+2,21+0,16%14:05:00 
 OMX Copenhagen Mid Cap445,26445,36442,94-1,83-0,41%14:05:00 
 OMX Copenhagen Small Cap225,84227,37225,40-1,28-0,56%14:05:00 

Egito

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 EGX 3012.996,9013.019,8012.856,80+140,10+1,09%13/12 
 EGX 1001.690,741.692,041.680,83+11,02+0,66%13/12 
 EGX 20 Capped13.050,1413.065,1112.850,89+222,83+1,74%13/12 
 EGX 70675,07676,22673,38+2,02+0,30%13/12 

Emirados Árabes Unidos

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ADX General4.861,544.861,544.818,90+23,97+0,50%13/12 
 Dubai Geral2.599,052.603,382.573,62+25,60+0,99%13/12 

Equador

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Guayaquil Select209,00209,00209,000,010,00%12/12 
 Ecuador General Adj1.404,621.404,621.404,62+2,39+0,17%12/12 

Eslováquia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SAX334,99334,99334,990,000,00%13/12 

Eslovênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Blue-Chip SBITOP797,47802,96796,34+1,67+0,21%13/12 

Espanha

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IBEX 358.886,108.908,008.787,60-40,20-0,45%14:35:01 
 FTSE Latibex  2.230,802.230,802.207,50+11,60+0,52%14:38:00 
 General Madrid893,45895,29884,37-4,40-0,49%14:38:00 
 IBEX Medium Cap13.214,4013.355,7013.180,00-131,20-0,98%14:38:00 
 IBEX Small Cap6.261,506.349,206.243,80-87,30-1,38%14:38:00 

Estônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tallinn SE General1.192,551.202,851.192,55-4,62-0,39%12:05:00 

EUA

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Dow 3024.133,5924.431,1424.108,97-463,79-1,89%17:31:39 
 Nasdaq 1006.636,516.710,416.625,42-131,46-1,94%17:31:00 
 Nasdaq6.949,467.027,176.940,90-120,88-1,71%17:31:00 
 S&P 5002.606,892.634,932.603,78-43,65-1,65%17:31:44 
 S&P 500 VIX21,9022,4020,98+1,25+6,05%17:31:23 
 DJ Composite8.022,248.105,438.011,32-121,62-1,49%17:31:39 
 DJ Transportation9.544,509.683,629.534,87-128,24-1,33%17:31:39 
 DJ Utility757,36761,45753,42-2,19-0,29%17:31:39 
 NYSE Composite11.779,9111.882,3611.762,26-156,25-1,31%17:16:35 
 NYSE Market Composite2.354,122.384,722.352,41-32,97-1,38%17:16:35 
 OTCM ADR1.525,651.536,621.524,36-20,46-1,32%17:31:00 
 OTCM QX ADR 301.239,191.244,071.238,38-16,77-1,34%17:31:00 
 Russell 20001.417,471.437,611.415,91-18,54-1,29%17:31:45 
 S&P 1001.157,291.169,671.155,82-20,96-1,78%17:16:00 

Filipinas

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PSEi Composite7.524,377.559,277.503,09+1,45+0,02%05:20:00 
 FTSE Philippines645,48645,48645,48+0,00+0,00%12/12 
 PHS All Shares4.507,334.530,524.507,33+12,78+0,28%13/12 

Finlândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMX Helsinki 253.810,013.818,723.755,89+3,84+0,10%14:36:00 
 OMX Helsinki9.046,559.066,788.927,89+19,57+0,22%14:36:00 
 OMX Helsinki Benchmark49,5749,7048,89+0,12+0,25%14:36:00 
 OMX Helsinki Cap PI6.210,096.223,676.129,63+11,78+0,19%14:36:00 
 OMX Helsinki Mid Cap297,58298,51295,96-1,60-0,54%14:36:00 
 OMX Helsinki Small Cap PI338,84340,27337,48-0,18-0,05%14:36:00 

França

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CAC 404.853,704.873,164.822,89-43,21-0,88%14:35:30 
 CAC All-Tradable3.783,633.797,393.758,34-34,32-0,90%14:36:15 
 CAC AllShares5.911,535.929,185.872,53-52,78-0,88%14:35:45 
 CAC Large 605.387,085.407,955.350,99-47,57-0,88%14:35:45 
 CAC Mid & Small11.649,5611.671,8011.568,82-129,27-1,10%14:35:45 
 CAC Mid 6011.914,5611.948,6311.820,87-121,83-1,01%14:35:45 
 CAC Next 2010.731,1310.761,8910.621,31-87,35-0,81%14:35:30 
 CAC Small10.007,8610.108,919.971,46-156,50-1,54%14:35:45 
 Euronext 100943,28946,63935,79-7,32-0,77%14:35:45 
 Next 150 Index2.377,912.382,232.356,64-17,58-0,73%14:49:15 
 SBF 1203.857,723.872,103.831,55-34,55-0,89%14:36:15 

Grécia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Athens General Composite645,24647,29638,92-3,25-0,50%15:19:32 
 FTSE/Athex 201.699,551.699,551.679,26-6,09-0,36%03:00:00 

Holanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 AEX506,53508,19500,24-1,74-0,34%15:05:02 
 AEX All Share743,90747,03736,37-3,13-0,42%14:36:15 
 AEX Volatility17,5119,3017,37-0,16-0,93%14:35:11 
 AMS Small Cap896,42900,07893,05-6,76-0,75%14:36:15 
 AMX660,66662,46652,17-4,68-0,70%14:35:45 

Hong Kong

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Hang Seng26.094,7926.219,0026.061,47-429,56-1,62%06:00:22 
 FTSE CHI Hong Kong11.423,8411.490,8911.406,98-185,90-1,60%06:12:00 
 FTSE China 5018.251,8218.399,3418.226,56-336,47-1,81%06:12:00 
 FTSE EPRA/NAREIT Hong Kong2.088,332.096,932.082,28-13,87-0,66%14:58:00 
 Hang Seng China Enterprises10.359,4310.445,5510.349,18-197,42-1,87%06:09:30 
 Hang Seng China-Affiliated4.314,074.333,884.301,86-65,64-1,50%06:09:30 

Hungria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Budapest SE40.041,7140.062,6339.757,98+154,49+0,39%13/12 
 BUMIX3.813,093.819,973.776,08+6,98+0,18%13/12 
 FTSE Hungary3.863,923.863,923.863,92+0,00+0,00%12/12 
 HTX (EUR)4.511,934.511,934.511,93+14,02+0,31%13/12 
 HTX (HUF)9.459,729.459,729.459,72+33,92+0,36%13/12 
 HTX (USD)5.119,925.119,925.119,92+7,59+0,15%13/12 

Índia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE Sensex35.962,9336.019,0235.813,85+33,29+0,09%10:07:17 
 Nifty 5010.805,4510.815,7510.752,10+13,90+0,13%08:00:56 
 India VIX15,157515,597512,6725-0,3925-2,52%08:02:31 
 Nifty 10011.040,3011.055,3010.986,80+17,25+0,16%08:00:56 
 Nifty 2005.712,605.720,505.683,25+9,90+0,17%08:00:56 
 Nifty 50 USD5.209,865.209,865.209,860,000,00%08:01:10 
 Nifty 50 Value 205.193,555.199,805.133,95+29,80+0,58%08:00:57 
 Nifty 5009.091,309.104,459.046,45+14,00+0,15%08:00:56 
 NIFTY Midcap 10017.591,6017.625,8517.449,35+52,05+0,30%08:00:57 
 Nifty Midcap 504.792,004.804,504.752,25+19,35+0,41%08:00:56 
 Nifty Next 5027.814,0527.940,2527.667,75+93,55+0,34%08:00:56 
 NIFTY Quality 302.705,752.719,352.697,25+0,00+0,00%13/07 
 NIFTY Smallcap 1006.281,056.304,206.238,00+2,45+0,04%08:00:57 
 BSE MidCap15.192,8415.243,5515.113,94+29,25+0,19%10:07:12 
 BSE SmallCap14.501,7614.547,3714.458,68+4,07+0,03%10:07:12 
 S&P BSE-10011.077,8311.102,1011.029,51+15,85+0,14%10:07:17 
 S&P BSE-2004.616,354.626,274.595,89+7,41+0,16%10:07:12 
 S&P BSE-50014.412,0314.443,8614.350,50+21,19+0,15%10:07:12 

Indonésia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IDX Composite6.169,846.185,486.160,35-7,88-0,13%07:15:00 
 FTSE Indonesia3.395,523.395,523.395,52+0,00+0,00%12/12 
 Jakarta LQ45986,65989,60984,13-0,56-0,06%07:15:00 
 Kompas 1001.261,511.265,111.259,01-2,16-0,17%07:15:00 
 PEFINDO 25314,97318,73314,57-3,17-1,00%07:14:43 

Iraque

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ISX Main 60509,68509,68509,68+1,70+0,33%13/12 

Irlanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ISEQ Overall5.519,265.536,335.425,82-17,07-0,31%14:30:30 
 FTSE Ireland384,02384,02384,020,000,00%12/12 
 ISEQ 20 Price922,31930,34918,80+1,69+0,18%13/12 
 ISEQ General8.009,728.096,237.967,73+21,28+0,27%13/12 
 ISEQ Small Capital2.053,882.053,881.991,58+56,21+2,81%13/12 

Islândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMX Iceland All-Share1.245,501.248,931.232,81+12,69+1,03%14:36:00 
 ICEX All Share Total Return625,52627,25619,15+6,37+1,03%14:36:00 
 OMX Iceland 6 PI ISK1.633,201.646,901.621,47+11,73+0,72%14:36:00 
 OMX Iceland Mid Cap PI72,6172,9271,58+1,03+1,44%14:36:00 
 OMX Iceland Small Cap PI223,71224,08219,00+4,72+2,15%14:36:00 

Israel

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 TA 351.596,031.596,121.586,43+1,30+0,08%13/12 
 TA 1251.441,701.441,931.434,60+1,67+0,12%13/12 
 TA 60 SME593,30598,60592,86-2,63-0,44%13/12 
 TA 901.121,361.121,421.115,14+3,53+0,32%13/12 
 TA Allshare1.265,681.269,211.261,82+0,46+0,04%13/12 
 TA Growth1.190,731.196,091.190,57-0,51-0,04%13/12 

Itália

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE MIB18.910,7918.968,2618.734,42-138,04-0,72%14:34:55 
 FTSE Italia All Share20.740,6120.798,7620.562,96-151,22-0,72%14:43:00 
 FTSE Italia Mid Cap34.628,0534.754,0134.436,77-268,33-0,77%14:35:00 
 FTSE Italia Small Cap17.608,1917.626,9817.539,89-67,41-0,38%14:43:00 
 FTSE MIB TR EUR37.600,0837.600,0837.600,08-274,45-0,72%15:01:00 
 Itália 401.850,01.855,41.831,9-12,7-0,68%14:35:00 

Jamaica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 JSE Market376.498,16376.498,16376.498,16+2.890,71+0,77%17:00:00 
 JSE All Jamaican Composite413.228,81413.228,81413.228,81+3.172,73+0,77%17:00:00 

Japão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Nikkei 22521.374,8321.751,3121.353,94-441,36-2,02%04:00:00 
 JASDAQ148,67150,45148,55-1,76-1,17%04:00:00 
 JASDAQ 204.177,114.241,354.171,13-72,70-1,71%04:00:00 
 JPX-Nikkei 40014.102,1714.310,3114.086,88-220,25-1,54%04:00:00 
 Nikkei 10001.886,471.913,691.884,52-29,39-1,53%03:00:00 
 Nikkei 300320,59325,08320,16-4,75-1,46%03:00:00 
 Nikkei 5001.981,132.011,761.979,33-35,26-1,75%03:00:00 
 Nikkei JQ Average3.498,983.501,713.486,80+14,72+0,42%13/12 
 Nikkei Volatility19,5920,7919,57-1,64-7,72%13/12 
 TOPIX1.592,161.614,931.590,48-24,49-1,51%04:00:00 
 Topix 1001.012,431.026,081.011,06-14,36-1,40%04:00:00 
 Topix 10001.500,151.521,681.498,42-23,03-1,51%04:00:00 
 Topix 5001.229,221.246,801.227,65-18,63-1,49%04:00:00 
 TOPIX Composite2.013,002.041,722.011,14-30,95-1,51%04:00:00 

Jordânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Amman SE All Shares1.829,201.829,201.813,36+18,00+0,99%13/12 
 Amman SE AllShare3.619,633.619,633.619,63-2,66-0,07%13/12 

Kuwait

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Premier Market PR5.387,535.398,385.378,27-0,54-0,01%13/12 
 All Share PR5.149,675.158,545.142,11-1,79-0,03%13/12 
 Main Market PR4.720,504.744,824.717,75-21,84-0,46%12/12 

Letônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Riga General963,53974,49963,53-6,72-0,69%12:05:00 

Líbano

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BLOM Stock962,64963,22960,94+12,04+1,27%08:46:00 
 BDL STOCK IX 67,7367,7367,73+1,56+2,30%13/12 
 Beirut Stock86,3986,3986,39+1,03+1,20%08:06:00 

Lituânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Vilnius SE General629,66632,46629,62-0,88-0,14%12:05:00 

Malásia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KLCI1.661,961.671,731.661,30-14,04-0,84%07:05:00 
 FTSE Malaysia230,66230,66230,66+0,00+0,00%12/12 
 Malaysia ACE4.390,114.472,274.326,02-70,64-1,58%06:59:00 
 FTSE Malaysia Mid 7013.193,5613.272,7013.170,28-63,80-0,48%06:59:00 
 Malaysia Top 10011.317,5311.381,2911.313,19-86,21-0,76%06:59:00 

Malta

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MSE4.432,334.432,334.432,33-3,49-0,08%12/12 

Marrocos

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Moroccan All Shares11.143,7311.274,5811.141,45-93,77-0,83%12:30:59 
 FTSE CSE Morocco 1510.028,4910.167,7610.028,49-100,02-0,99%12:49:00 
 FTSE CSE Morocco All-Liquid9.556,689.676,559.556,68-75,45-0,78%12:49:00 
 MADEX9.057,129.167,599.055,19-74,54-0,82%12:30:59 

Maurícia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Semdex2.220,382.221,452.217,87+2,50+0,11%08:25:39 

México

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE BIVA Real Time Price845,88850,56842,09-0,05-0,01%17:31:00 
 S&P/BMV IPC41.518,9641.744,7441.313,40+6,45+0,02%17:11:00 
 S&P/BMV INMEX2.471,222.484,172.454,05+2,79+0,11%17:11:00 
 S&P/BMV IPC CompMx341,48343,17339,97+0,03+0,01%17:11:00 
 S&P/BMV IMC30724,99729,06722,45-3,86-0,53%17:11:31 

Mongólia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MNE Top 2019.672,2519.672,2519.672,250,000,00%13/12 

Montenegro

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MNSE 10828,97828,97828,970,150,02%13/12 
 MONEX10.762,2110.762,2110.762,21-11,52-0,11%13/12 

Namíbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 NSX1.271,61.271,91.257,9+12,9+1,02%13/12 
 NSX Local618,7619,4617,3-0,00,00%13/12 

Nigéria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 NSE 301.376,311.386,571.376,25-4,91-0,36%13/12 
 NSE All Share30.568,0530.735,2030.567,25-74,30-0,24%13/12 

Noruega

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OSE Benchmark830,76838,23828,65-7,90-0,94%13:40:00 
 Oslo OBX768,56775,03766,05-6,96-0,90%13:40:00 
 OBX Price453,41457,23451,93-4,11-0,90%13:40:00 
 OMX Oslo 20571,64575,81569,37-4,52-0,78%13:32:00 
 Oslo All Share939,04946,86935,63-7,81-0,82%13:40:00 

Nova Zelândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 NZX 508.722,518.793,178.713,63-70,66-0,80%02:42:00 
 NZX MidCap4.953,544.958,134.931,45+3,26+0,07%02:42:00 
 DJ New Zealand256,85259,95256,66-3,02-1,16%16:17:00 
 DJ New Zealand (USD)323,08328,49321,98-6,47-1,96%16:17:00 
 NZX All1.516,561.527,281.515,10-10,72-0,70%02:42:00 
 NZX SmallCap15.179,0315.182,2615.060,67+118,36+0,79%02:42:00 
 S&P/NZAX All Price405,06405,06403,09+1,97+0,49%02:42:00 

Omã

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MSM 304.448,114.483,544.448,09-34,35-0,77%13/12 

Paquistão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Karachi 10038.011,6338.464,7937.767,01-295,81-0,77%13/12 
 KMI All Shares18.674,5118.946,0218.569,44-183,04-0,97%13/12 
 FTSE Pakistan1.120,591.120,591.120,590,000,00%12/12 
 Karachi 3018.090,0518.339,7217.967,26-161,00-0,88%13/12 
 Karachi All Share28.019,7628.288,9327.796,43-164,22-0,58%13/12 
 Karachi Meezan 3064.003,8465.105,4063.530,76-814,33-1,26%13/12 

Peru

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P Lima General19.118,3419.234,4119.100,11-82,87-0,43%17:06:00 
 FTSE Peru157,14157,14157,14+0,00+0,00%12/12 
 S&P Lima Corporate Gov214,14215,31213,77-0,76-0,35%16:54:00 
 S&P Lima Select26.337,7226.531,0126.315,19-143,10-0,54%17:06:00 
 S&P Peru Select505,03508,32504,13-2,33-0,46%17:10:00 

Polônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 WIG202.303,412.314,122.282,43-7,25-0,31%14:15:00 
 WIG302.620,672.632,092.598,85-7,17-0,27%14:15:00 
 mWIG404.066,574.082,894.045,71-10,02-0,25%14:15:00 
 sWIG8010.808,3010.863,3210.787,15-26,24-0,24%14:15:00 
 WIG58.780,5558.972,9758.393,12-172,00-0,29%14:15:00 

Portugal

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PSI 204.803,424.813,254.780,32-19,64-0,41%14:36:00 
 PSI All Share GR2.809,952.817,872.796,45-7,45-0,26%14:36:30 

Quênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Kenya NSE 202.762,342.762,342.762,34-1,94-0,07%13/12 
 FTSE NSE Kenya 15180,00181,11179,13+0,07+0,04%11:37:00 
 FTSE NSE Kenya 25183,41184,80181,97+1,44+0,79%11:37:00 
 Nairobi All Share140,90140,90140,90+0,02+0,01%13/12 

Reino Unido

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE 1006.845,176.877,506.788,65-32,33-0,47%14:35:00 
 FTSE 25017.666,9117.818,9917.592,44-151,65-0,85%14:35:00 
 FTSE 3503.782,203.802,373.753,44-20,16-0,53%14:35:00 
 FTSE AIM All Share887,05887,77884,02-1,83-0,21%14:40:00 
 FTSE All Share3.732,963.752,673.705,52-19,70-0,52%14:35:00 
 FTSE SmallCap5.208,805.228,915.202,99-20,11-0,38%14:35:00 
 FTSE techMARK 1004.385,154.398,444.356,88-8,33-0,19%14:35:00 
 Reino Unido 1001.108,51.112,51.099,5-5,6-0,50%14:35:00 

República Tcheca

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PX1.028,401.029,941.023,06-0,77-0,07%13:25:21 
 FTSE Czech Republic1.213,761.213,761.213,76+0,00+0,00%12/12 
 OETOB Czech Traded (CZK)1.299,221.310,051.299,13-2,80-0,22%13/12 
 OETOB Czech Traded (EUR)1.370,431.379,801.368,81-0,56-0,04%13/12 
 OETOB Czech Traded (USD)1.555,091.570,701.551,72-3,18-0,20%13/12 
 PX-GLOB1.398,591.398,591.398,59+16,52+1,20%12/12 

Romênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BET8.588,438.588,438.544,32+20,60+0,24%13/12 
 Bucharest BET-XT781,24781,24776,79+2,98+0,38%13/12 

Ruanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Rwanda All Share131,01131,01131,010,000,00%12/12 
 Rwanda Share127,60127,60127,600,000,00%12/12 

Rússia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MOEX2.365,692.376,872.351,62-12,81-0,54%13:50:59 
 RTSI1.116,501.130,531.111,79-12,85-1,14%13:51:00 
 MICEX 104.235,594.261,104.217,51-25,53-0,60%13:40:00 
 RTS Standard15.828,4415.903,2315.727,74-88,02-0,55%13:51:00 
 Russian VIX26,64027,18026,240+0,720+2,78%17:31:31 

Sérvia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Belex 15745,55747,25743,52-4,93-0,66%11:01:00 

Sri Lanka

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CSE All-Share6.062,556.082,946.055,51+2,35+0,04%07:28:00 

Suécia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMXS301.471,671.481,721.458,65-7,08-0,48%14:35:00 
 OMX Nordic 401.455,701.459,971.441,02+0,31+0,02%14:36:00 
 OMX Stockholm545,09548,28540,85-2,95-0,54%14:36:00 
 OMX Stockholm Benchmark483,96487,30480,18-2,95-0,61%14:36:00 
 OMX Stockholm Mid Cap782,25783,48775,52-2,41-0,31%14:36:00 
 OMX Stockholm Small Cap791,63792,91786,50+0,94+0,12%14:36:00 

Suíça

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SMI8.723,908.756,508.671,50-96,60-1,10%14:35:00 
 FTSE Switzerland474,02474,02474,020,000,00%12/12 
 Swiss All Share Cumulative Dividend10.339,4710.342,1810.235,68+0,00+0,00%30/10 
 Swiss Mid Price2.359,942.360,282.313,60+0,00+0,00%30/10 

Tailândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SET1.609,451.620,601.602,42-5,54-0,34%07:36:07 
 FTSE SET All-Share1.873,561.888,851.866,97-8,53-0,45%07:44:00 
 FTSE SET Large Cap1.805,921.821,051.796,35-7,15-0,39%07:35:00 
 FTSE SET Mid Cap2.206,512.225,582.200,39-11,73-0,53%07:44:00 
 FTSE SET Mid Small Cap2.168,092.187,162.163,32-12,95-0,59%07:44:00 
 FTSE SET Shariah1.264,381.274,001.260,62-0,98-0,08%07:44:00 
 MAI384,24391,10384,24-6,20-1,59%03:00:00 
 SET 1002.361,252.379,332.349,48-7,95-0,34%03:00:00 
 SET 501.071,651.078,901.065,89-2,55-0,24%03:00:00 

Taiwan

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Taiwan Weighted9.774,169.818,959.718,94-84,60-0,86%03:33:00 
 TPEx 50143,28144,79141,70-1,51-1,04%03:33:00 
 FTSE TWSE Taiwan Mid Cap 1007.090,477.161,307.057,62-70,83-0,99%03:34:00 
 MSCI Taiwan358,35361,94356,01-3,76-1,04%03:00:00 
 TPEx126,68127,33125,87-0,67-0,53%03:33:00 
 TSEC Taiwan 507.304,907.375,357.253,25-70,45-0,96%03:34:00 

Tanzânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tanzania All Share2.074,092.074,092.074,09-0,19-0,01%13/12 

Território Palestino

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Al-Quds524,71524,71523,09+0,32+0,06%13/12 

Tunísia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tunindex7.283,207.302,827.248,62+6,28+0,09%11:42:00 
 Tunindex203.260,883.271,143.241,99+3,22+0,10%11:42:00 

Turquia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BIST 10090.528,6491.201,0489.337,50-857,89-0,94%13:10:00 
 BIST 100-30106.708,90107.668,91105.452,29-1.324,74-1,23%13:10:00 
 BIST 30113.191,70114.011,41111.607,58-1.003,89-0,88%13:10:00 
 BIST 5087.513,9088.208,5886.392,33-832,43-0,94%13:10:00 
 BIST All Shares91.387,3592.141,5690.255,65-950,38-1,03%13:10:00 
 BIST All-100118.641,03120.789,91117.956,41-2.387,59-1,97%13:10:00 

Ucrânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PFTS559,23562,48557,36-3,01-0,54%12:11:00 
 Ukraine UX1.552,791.552,791.552,790,000,00%06/07 

Uganda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Uganda All Share1.680,891.680,891.680,89-32,59-1,90%07:30:00 

Venezuela

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Bursatil745,22782,53740,74-9,38-1,24%13/12 
 Merinvest Composite22.286,1222.286,1222.286,12-0,000,00%12/12 

Vietnã

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 HNX 30195,56196,94195,09-0,15-0,08%13/12 
 VN 30928,90935,33927,92+1,20+0,13%13/12 
 FTSE Vietnam400,88400,88400,88-3,34-0,83%07:02:00 
 FTSE Vietnam All997,34997,34997,34-8,81-0,88%07:02:00 
 HNX107,30108,02107,15-0,38-0,35%13/12 
 VN952,04960,09951,04-8,21-0,86%03:00:00 
 VN100886,15891,63885,17+1,13+0,13%13/12 

Zâmbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 LSE All Share5.268,065.268,065.268,06+0,00+0,00%13/12 
 LSE EN500,55500,55500,550,000,00%13/12 
 LSE Inv350,98350,98350,98-0,000,00%13/12 

Zimbábue

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Zimbabwe Industrial515,04515,04515,04-7,15-1,37%13/12 
 Zimbabwe Mining193,19193,19193,19-0,000,00%13/12 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.