Últimas Notícias
0

Índices Mundiais e Setoriais

Você pode encontrar os índices líderes mundiais na página Principais Índices

Ache Índices e Setores

Pesquisa

África do Sul

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE/JSE Top 4050.612,2050.943,3550.301,50+485,35+0,97%12:00:01 
 África do Sul 405.733,15.771,25.698,2+53,2+0,94%12:00:01 
 FTSE South Africa3.392,493.392,493.392,490,000,00%21/06 

Alemanha

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DAX12.579,7212.579,7212.486,26+67,81+0,54%12:34:58 
 Euro Stoxx 503.437,313.439,113.407,29+33,80+0,99%12:32:10 
 Classic All Share8.993,359.002,358.937,96+54,82+0,61%12:45:00 
 DAX Midcap Market2.536,102.539,102.525,58+11,31+0,45%12:45:00 
 DAX Technology All Share3.223,983.233,603.206,95+3,08+0,10%12:45:00 
 HDAX6.949,076.949,076.905,50+37,30+0,54%12:45:00 
 MDAX26.401,3326.429,0726.285,24+143,97+0,55%12:45:00 
 Prime All Share5.154,945.154,945.123,91+26,88+0,52%12:45:00 
 SDAX12.310,6912.310,6912.226,47+78,95+0,65%12:45:00 
 TecDAX2.799,052.809,832.782,82+0,31+0,01%12:45:00 
 XETRA DAX Price12.579,7212.579,7212.486,26+67,81+0,54%12:45:00 

Arábia Saudita

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tadawul All Share8.206,408.229,938.154,36+40,10+0,49%21/06 

Argentina

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Merval30.274,0530.941,2630.172,86-595,30-1,93%17:05:00 
 Bolsa G1.310.6031.338.2381.306.680-23.461-1,76%17:05:00 
 Burcap86.489,5988.736,4786.263,98-2.002,77-2,26%17:05:00 
 M. AR29.125,2229.855,9129.041,98-728,07-2,44%17:05:00 
 Merval 2533.272,5434.001,5733.150,24-658,63-1,94%17:05:00 

Austrália

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P/ASX 2006.225,206.243,406.217,00-6,90-0,11%03:36:05 
 ASX All Ordinaries6.322,106.341,606.314,50-10,80-0,17%03:36:05 
 ASX Small Ordinaries2.890,902.917,402.887,20-26,50-0,91%03:36:05 
 S&P/ASX 1005.109,805.122,505.102,20-1,20-0,02%03:36:05 
 S&P/ASX 203.428,603.434,403.413,00+11,50+0,34%03:36:05 
 S&P/ASX 3006.182,406.200,806.174,70-7,50-0,12%03:36:05 
 S&P/ASX 506.066,806.079,806.051,50+5,50+0,09%03:36:05 
 S&P/ASX All Australian 2006.158,106.176,106.149,40-6,80-0,11%03:36:05 
 S&P/ASX All Australian 506.008,706.022,005.993,30+5,70+0,09%03:36:05 
 S&P/ASX Midcap 506.992,107.041,806.980,80-49,70-0,71%03:36:05 

Áustria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ATX3.286,743.291,723.245,93+40,54+1,25%12:45:00 
 ATX 51.713,681.726,121.701,55+10,80+0,63%12:45:00 
 ATX Prime1.661,781.662,931.642,07+19,59+1,19%12:45:00 
 FTSE Austria337,98337,98337,980,000,00%21/06 
 Immobilien ATX EUR340,28340,28337,86+2,15+0,64%12:45:00 
 New Europe Blue Chip EUR1.163,531.169,231.155,75+8,81+0,76%12:45:00 

Bahrein

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Bahrain All Share1.309,491.309,491.301,13+8,36+0,64%21/06 

Bangladesh

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DSE 301.981,801.981,801.981,80+27,09+1,38%21/06 
 DSE Broad5.441,755.441,755.441,75+56,88+1,05%21/06 

Bélgica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BEL 203.761,643.761,903.736,11+33,32+0,89%12:29:46 
 BEL 20 GR10.127,7610.127,7610.053,88+96,94+0,97%14:26:02 
 BEL 20 Net Return7.849,857.849,857.792,59+75,14+0,97%14:26:02 
 BEL Mid5.372,125.376,765.343,96+36,91+0,69%14:26:02 
 BEL Small16.107,1616.176,1516.029,09+93,43+0,58%14:34:14 

Bósnia Herzegovina

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BIRS522,17522,17521,53+0,64+0,12%07:58:00 
 Sarajevo 10612,37614,65611,87-2,28-0,37%08:28:00 
 Sarajevo 301.055,471.056,121.055,33-0,65-0,06%08:28:00 

Botsuana

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE Domestic Company8.505,738.505,738.505,73-12,94-0,15%02:00:00 
 BSE Foreign Company1.571,121.571,121.571,120,000,00%02:00:00 

Brasil

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Ibovespa70.640,6571.057,5669.906,76+565,75+0,81%17:22:00 
 Brasil IBrX29.141,3429.297,9828.829,72+240,95+0,83%17:22:00 
 Brasil 50 IBrX-5011.807,1711.884,9811.688,96+92,58+0,79%17:22:00 
 Brasil Amplo IBrA2.709,602.724,192.680,73+21,92+0,82%17:22:00 
 Mid-Large Cap MLCX1.337,981.346,241.324,28+10,94+0,82%17:22:00 
 Small Cap SMLL1.486,251.486,971.465,22+11,08+0,75%17:22:00 
 Tag Along ITAG14.744,0114.826,2314.591,17+115,84+0,79%17:22:00 

Bulgária

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE SOFIX630,81632,21628,87-0,62-0,10%11:15:00 
 BGBX40124,26124,44124,01-0,06-0,05%11:15:00 
 BGTR30521,38523,17520,82-0,39-0,07%11:15:00 

Canadá

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P/TSX16.450,1416.489,4616.438,13+114,99+0,70%16:59:47 
 S&P/TSX 60973,88976,14972,40+8,17+0,85%17:20:00 
 S&P/TSX Completion1.023,941.027,921.022,86+2,68+0,26%17:20:00 
 S&P/TSX Equity16.902,1816.902,1816.902,180,000,00%21/06 
 S&P/TSX SmallCap650,67651,10646,72+8,32+1,30%17:20:00 
 S&P/TSX Venture756,24758,43754,05+0,91+0,12%17:20:00 

Catar

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Mercado títulos Doha8.922,528.948,338.862,99+40,67+0,46%21/06 
 FTSE NASDAQ Qatar 105.673,385.704,535.625,97+30,83+0,55%21/06 
 QE All Shares2.594,042.607,482.583,22+6,43+0,25%21/06 

Cazaquistão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KASE2.382,122.389,572.366,25+1,02+0,04%07:59:00 

Chile

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IPSA5.375,125.404,875.361,90-10,36-0,19%17:16:00 
 IGPA27.231,0527.319,0327.151,63-3,74-0,01%17:16:00 
 INTER-106.168,856.192,836.144,38-3,18-0,05%17:16:00 

China

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Shanghai2.889,762.891,972.837,14+13,95+0,49%04:13:00 
 SZSE Component9.409,959.416,099.172,30+93,28+1,00%05:29:00 
 China A5012.102,4812.108,3711.962,01-0,600,00%04:31:00 
 S&P/CITIC3003.155,663.226,133.152,67-34,90-1,09%21/06 
 S&P/CITIC503.148,303.207,303.144,58-24,47-0,77%21/06 
 Shanghai SE A Share3.026,623.028,962.971,49+14,54+0,48%04:13:00 
 SSE 1005.506,575.508,445.343,61+66,19+1,22%04:13:00 

Chipre

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Cyprus Main Market44,3844,3843,88+0,07+0,16%11:19:00 
 Cyprus Alternative Market894,90898,11893,11-3,21-0,36%11:19:00 
 Cyprus Main and Parallel Market68,8468,8468,240,000,00%11:19:00 

Cingapura

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 STI Index3.287,403.294,843.270,15-12,60-0,38%06:10:00 
 FTSE Singapore336,19336,19336,190,000,00%21/06 
 MSCI Singapore371,22374,23370,990,000,00%21/06 

Colômbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 COLCAP1.522,791.538,551.522,79-11,60-0,76%02:00:00 
 COL General12.070,4112.131,0912.014,13+1,29+0,01%21/06 
 COL2010.277,7410.282,7710.226,91+46,69+0,46%21/06 
 COLEQTY1.049,771.052,881.045,93+2,04+0,19%21/06 
 FTSE Colombia4.659,484.659,484.659,48+0,00+0,00%21/06 

Coreia do Sul

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KOSPI2.357,222.357,402.320,76+19,39+0,83%06:03:30 
 KOSPI 502.018,402.018,621.982,72+18,98+0,95%06:03:30 
 FTSE Korea328,31328,31328,310,000,00%21/06 
 KOSDAQ830,27830,68815,43+4,05+0,49%06:03:00 
 KQ 1001.817,281.817,281.770,87+24,90+1,39%06:03:00 
 KOSPI 1002.302,692.303,022.264,05+20,76+0,91%06:03:30 
 KOSPI 200303,69303,72298,71+2,67+0,89%06:03:22 
 KOSPI Large Sized2.258,992.259,472.219,19+22,92+1,03%06:03:30 
 KOSPI Medium Sized2.768,212.768,212.728,80+9,43+0,34%06:03:30 
 KOSPI Small Sized2.251,292.279,132.228,25-24,10-1,06%06:03:30 
 KRX 1004.888,794.889,294.807,25+42,94+0,89%06:03:22 

Costa do Marfim

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BRVM 10206,20206,20206,20-1,68-0,81%21/06 
 BRVM Composite218,36218,36218,36-1,80-0,82%21/06 

Costa Rica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Costa Rica Indice Accionario12.766,6012.766,6012.766,60+27,92+0,22%21/06 

Croácia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CROBEX1.838,511.841,061.830,31+6,69+0,37%21/06 
 CROBEX101.062,711.064,671.058,58+3,76+0,36%21/06 

Dinamarca

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMXC20983,54986,06978,70+4,60+0,47%12:05:00 
 OMXC251.124,371.127,321.119,51+5,22+0,47%12:05:00 
 OMX Copenhagen All shares1.384,801.388,371.377,54+7,59+0,55%12:05:00 
 OMX Copenhagen Benchmark1.484,001.487,511.476,56+7,95+0,54%12:05:00 
 OMX Copenhagen Mid Cap494,64496,03492,65+1,83+0,37%12:05:00 
 OMX Copenhagen Small Cap244,09244,23242,62+0,52+0,21%12:05:00 

Egito

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 EGX 3016.345,7716.351,1816.148,64+202,29+1,25%21/06 
 EGX 1002.062,802.062,802.037,33+25,29+1,24%21/06 
 EGX 20 Capped16.541,3116.560,7516.348,84+195,84+1,20%21/06 
 EGX 70811,36811,36800,18+9,80+1,22%21/06 

Emirados Árabes Unidos

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ADX General4.535,264.550,294.494,02-15,03-0,33%21/06 
 Dubai Geral2.928,172.929,752.881,42+5,60+0,19%21/06 

Equador

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Guayaquil Select204,70204,70204,70+0,12+0,06%21/06 
 Ecuador General Adj1.337,781.337,781.337,78+0,00+0,00%21/06 

Eslováquia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SAX326,52329,18326,52+0,49+0,15%09:48:00 

Eslovênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Blue-Chip SBITOP886,75893,29884,72-5,81-0,65%02:00:00 

Espanha

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IBEX 359.792,109.799,509.724,90+90,00+0,93%12:35:01 
 FTSE Latibex  1.882,401.883,601.875,00+1,10+0,06%12:38:00 
 General Madrid990,79991,63984,64+8,68+0,88%12:38:00 
 IBEX Medium Cap15.376,3015.408,6015.329,60+55,90+0,36%12:38:00 
 IBEX Small Cap7.891,507.914,807.855,40+52,60+0,67%12:38:00 

Estônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tallinn SE General1.267,321.269,131.265,69+0,21+0,02%10:05:00 

EUA

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Dow 3024.580,8924.663,1824.526,97+119,19+0,49%17:37:58 
 Nasdaq 1007.197,517.239,757.177,46-19,98-0,28%17:48:00 
 Nasdaq7.692,827.739,717.679,12-20,14-0,26%17:48:00 
 S&P 5002.754,882.764,172.752,68+5,12+0,19%16:59:57 
 S&P 500 VIX13,7714,6013,11-0,87-5,94%17:14:00 
 DJ Composite8.273,778.312,128.267,66+21,39+0,26%17:37:58 
 DJ Transportation10.773,2010.924,8310.765,58-53,64-0,50%17:37:58 
 DJ Utility696,60697,93689,75+5,98+0,87%17:37:58 
 NYSE Composite12.639,5512.677,7012.634,73+79,32+0,63%17:33:28 
 NYSE Market Composite2.773,522.779,352.756,04+51,64+1,90%17:33:33 
 OTCM ADR1.734,931.737,111.723,12+18,79+1,09%17:20:00 
 OTCM QX ADR 301.395,781.397,881.386,69+18,76+1,36%17:20:00 
 Russell 20001.683,211.697,471.679,56-5,74-0,34%16:59:58 
 S&P 1001.209,701.214,111.208,54+2,62+0,22%17:20:00 

Filipinas

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PSEi Composite7.063,207.132,716.923,67-34,95-0,49%04:20:00 
 FTSE Philippines607,57607,57607,570,000,00%21/06 
 PHS All Shares4.347,064.372,354.278,85-22,15-0,51%04:20:00 

Finlândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMX Helsinki 254.177,454.237,884.175,97-49,85-1,18%21/06 
 OMX Helsinki9.982,4510.108,969.976,57-99,54-0,99%21/06 
 OMX Helsinki Benchmark54,1454,8854,10-0,60-1,10%21/06 
 OMX Helsinki Cap PI6.830,886.917,206.827,78-68,26-0,99%21/06 
 OMX Helsinki Mid Cap352,20355,92352,07-2,95-0,83%21/06 
 OMX Helsinki Small Cap PI374,73376,35374,18-0,99-0,26%21/06 

França

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CAC 405.387,385.389,325.327,03+71,37+1,34%12:35:45 
 CAC All-Tradable4.248,914.252,594.209,84+47,21+1,12%14:52:52 
 CAC AllShares6.631,086.637,176.570,95+62,72+0,96%14:52:52 
 CAC Large 605.976,225.979,485.914,52+71,61+1,21%14:36:54 
 CAC Mid & Small14.411,1214.459,1014.371,84+67,04+0,47%14:52:52 
 CAC Mid 6014.517,6814.576,7514.482,57+60,87+0,42%14:52:52 
 CAC Next 2011.879,6011.909,2411.836,73+21,43+0,18%14:36:54 
 CAC Small13.390,2013.404,5513.308,71+93,30+0,70%14:52:52 
 SBF 1204.318,044.321,774.277,03+48,33+1,13%14:52:52 

Grécia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Athens General Composite771,18792,37771,15-1,71-0,22%11:19:00 
 FTSE/Athex 202.015,052.070,422.014,95-8,50-0,42%11:19:00 

Holanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 AEX560,34560,34553,61+7,74+1,40%14:18:52 
 AEX All Share828,29828,32815,73+12,56+1,54%14:32:10 
 AEX Volatility12,2313,6012,23-1,81-12,87%12:35:11 
 AMS Small Cap1.099,541.101,901.093,45+7,75+0,71%14:43:56 
 AMX798,57798,80787,34+11,38+1,45%14:36:54 
 Euronext 1001.054,801.055,081.043,92+12,98+1,25%14:43:10 
 Next 150 Index2.869,012.875,322.846,83+27,04+0,95%14:55:08 

Hong Kong

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Hang Seng29.338,7029.436,8429.089,39+42,65+0,15%04:59:55 
 FTSE CHI Hong Kong13.124,4113.167,3812.991,81+32,90+0,25%05:12:00 
 FTSE China 5020.062,9120.145,1019.871,79-21,43-0,11%05:12:00 
 FTSE EPRA/NAREIT Hong Kong2.202,512.207,092.191,01+1,33+0,06%12:58:00 
 Hang Seng China Enterprises11.339,8711.381,2711.245,23-24,79-0,22%05:08:00 
 Hang Seng China-Affiliated4.418,224.436,304.353,85+18,68+0,42%05:08:00 

Hungria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Budapest SE35.396,6235.406,0735.053,20+347,07+0,99%12:05:00 
 BUMIX4.031,164.035,814.013,52+0,51+0,01%12:05:00 
 FTSE Hungary3.283,823.283,823.283,820,000,00%21/06 
 HTX (EUR)4.090,214.106,764.056,65+41,90+1,03%12:45:00 
 HTX (HUF)8.611,488.628,968.559,70+49,86+0,58%12:50:00 
 HTX (USD)4.760,184.786,864.720,42+61,31+1,30%12:45:00 

Índia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE Sensex35.689,6035.741,2635.344,49+257,21+0,73%09:09:00 
 Nifty 5010.821,8510.837,0010.710,45+80,75+0,75%07:01:00 
 India VIX12,022512,542510,3925-0,4250-3,41%07:02:00 
 Nifty 10011.119,6511.134,4511.001,05+79,70+0,72%07:01:00 
 Nifty 2005.786,555.793,655.725,20+39,80+0,69%07:01:00 
 Nifty 50 USD5.527,185.527,185.527,180,000,00%07:01:00 
 Nifty 50 Value 204.891,704.895,904.862,15+6,65+0,14%07:01:00 
 Nifty 5009.296,659.307,259.204,05+56,40+0,61%07:01:00 
 NIFTY Midcap 10018.595,8518.607,7018.404,00+88,65+0,48%07:01:00 
 Nifty Midcap 504.962,104.965,554.904,05+18,70+0,38%07:01:00 
 Nifty Next 5028.829,4528.866,7528.450,80+153,60+0,54%07:01:00 
 NIFTY Quality 302.626,752.629,652.606,50+12,20+0,47%07:01:00 
 NIFTY Smallcap 1007.433,207.440,357.371,40+17,95+0,24%07:01:00 
 BSE MidCap15.839,6115.859,3415.687,74+71,91+0,46%09:09:00 
 BSE SmallCap16.539,8416.552,3416.442,46+11,67+0,07%09:09:00 
 S&P BSE-10011.112,0511.126,3210.997,81+79,03+0,72%09:09:00 
 S&P BSE-2004.668,694.674,394.621,69+31,16+0,67%09:09:00 
 S&P BSE-50014.743,2714.760,2514.602,28+89,11+0,61%09:09:00 

Indonésia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IDX Composite5.821,815.837,655.787,68-0,52-0,01%06:15:00 
 FTSE Indonesia3.008,943.008,943.008,940,000,00%21/06 
 Jakarta LQ45909,18912,56899,03+1,89+0,21%06:15:00 
 Kompas 1001.176,761.181,181.166,36-0,34-0,03%06:15:00 
 PEFINDO 25341,85349,31341,85-5,64-1,62%06:14:00 

Iraque

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ISX Main 60585,48585,48585,48-11,70-1,96%21/06 

Irlanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ISEQ Overall7.105,367.131,317.061,17+44,19+0,63%12:45:00 
 FTSE Ireland420,02420,02420,020,000,00%21/06 
 ISEQ 20 Price1.172,671.176,421.168,89+7,77+0,67%12:45:00 
 ISEQ General10.217,2810.251,8410.152,26+65,02+0,64%12:45:00 
 ISEQ Small Capital2.417,612.422,002.407,42+10,19+0,42%12:45:00 

Islândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMX Iceland All-Share1.350,271.353,001.347,55-1,28-0,09%12:35:00 
 ICEX All Share Total Return671,08672,43669,73-0,64-0,09%12:35:00 
 OMX Iceland 6 PI ISK1.754,081.759,501.750,39-2,75-0,16%12:35:00 
 OMX Iceland Mid Cap PI80,5080,6380,35+0,02+0,02%12:35:00 
 OMX Iceland Small Cap PI245,63246,77245,63-0,75-0,31%12:35:00 

Israel

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 TA 351.528,471.539,821.528,35-8,54-0,56%21/06 
 TA 1251.377,601.389,321.377,60-8,68-0,63%21/06 
 TA 60 SME651,67658,74651,67-1,71-0,26%21/06 
 TA 901.075,881.088,491.075,88-9,22-0,85%21/06 
 TA Allshare1.264,591.275,091.264,59-5,24-0,41%21/06 
 TA Growth1.252,081.255,601.251,26+1,89+0,15%21/06 

Itália

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE MIB21.888,4721.957,9421.724,61+215,36+0,99%12:35:01 
 FTSE Italia All Share24.136,4524.197,1323.956,75+242,73+1,02%12:43:00 
 FTSE Italia Mid Cap41.495,8741.495,8741.132,68+529,05+1,29%12:35:00 
 FTSE Italia Small Cap22.342,5722.481,6422.280,34+78,08+0,35%12:43:00 
 FTSE MIB TR EUR43.172,5943.172,5943.172,59+424,78+0,99%13:00:00 
 Itália 402.131,52.139,62.115,8+19,3+0,91%12:34:59 

Jamaica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 JSE Market304.912,91304.912,91304.912,91-617,41-0,20%16:05:00 
 JSE All Jamaican Composite334.659,84334.659,84334.659,84-677,64-0,20%16:05:00 

Japão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Nikkei 22522.516,8322.535,6522.414,18-176,21-0,78%02:59:59 
 JASDAQ174,69175,03174,16-0,83-0,47%03:00:00 
 JASDAQ 204.747,714.762,534.688,51-7,41-0,16%03:00:00 
 JPX-Nikkei 40015.453,9015.462,6815.354,31-57,51-0,37%03:00:00 
 Nikkei 10002.058,562.059,452.045,00-8,02-0,39%02:00:00 
 Nikkei 300343,15343,35341,29-1,94-0,56%02:00:00 
 Nikkei 5002.217,922.226,002.209,29+3,17+0,14%21/06 
 Nikkei JQ Average3.915,783.923,163.911,95-21,90-0,56%02:00:00 
 Nikkei Volatility17,5519,0017,55+0,88+5,28%02:00:00 
 TOPIX1.744,831.745,771.732,51-5,80-0,33%03:00:00 
 Topix 1001.091,651.092,351.084,82-6,12-0,56%03:00:00 
 Topix 10001.639,851.640,761.628,71-6,19-0,38%03:00:00 
 Topix 5001.337,601.338,381.328,95-5,77-0,43%03:00:00 
 TOPIX Composite2.205,952.207,042.190,56-7,33-0,33%03:00:00 

Jordânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Amman SE All Shares2.095,862.096,322.092,64+0,95+0,05%21/06 
 Amman SE AllShare4.117,384.117,384.117,38-3,46-0,08%21/06 

Kuwait

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Premier Market PR4.803,524.824,104.789,61-11,76-0,24%21/06 
 All Share PR4.822,994.835,024.809,68-6,01-0,12%21/06 
 Main Market PR4.857,194.857,994.833,89+4,36+0,09%21/06 

Letônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Riga General1.059,591.060,991.056,93+2,66+0,25%10:05:00 

Líbano

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BLOM Stock1.064,151.065,831.062,88-0,18-0,02%06:47:00 
 BDL STOCK IX 87,5986,5186,51-1,08-1,25%21/06 
 Beirut Stock95,5096,2695,50-0,75-0,78%06:47:00 

Lituânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Vilnius SE General711,87711,87710,65+0,22+0,03%10:05:00 

Malásia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KLCI1.694,151.699,951.678,03+1,83+0,11%06:05:00 
 FTSE Malaysia236,59236,59236,590,000,00%21/06 
 Malaysia ACE5.267,465.267,465.159,75+109,01+2,11%05:59:00 
 FTSE Malaysia Mid 7014.561,8014.608,8514.449,27+19,24+0,13%05:59:00 
 Malaysia Top 10011.758,6411.795,8911.654,42+13,43+0,11%05:59:00 

Malta

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MSE4.375,184.375,184.375,180,000,00%21/06 

Marrocos

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Moroccan All Shares12.233,6312.251,3512.151,97+45,10+0,37%11:30:40 
 FTSE CSE Morocco 1511.035,0011.062,9710.930,21+89,71+0,82%11:49:00 
 FTSE CSE Morocco All-Liquid10.434,1010.449,4910.334,06+81,92+0,79%11:49:00 
 MADEX9.942,549.958,209.862,96+61,82+0,63%11:30:40 

Maurícia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Semdex2.235,442.238,552.234,44+1,00+0,04%07:21:53 

México

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P/BMV IPC46.737,6446.777,6646.285,04+280,73+0,60%17:16:00 
 S&P/BMV INMEX2.819,442.821,602.793,69+16,78+0,60%17:15:00 
 S&P/BMV IPC CompMx382,86383,19379,29+2,26+0,59%17:15:00 
 S&P/BMV IMC30805,47806,55797,08+4,93+0,62%17:15:46 

Mongólia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MNE Top 2019.542,9619.542,9619.542,96-119,79-0,61%09:00:00 

Montenegro

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MNSE 10782,92782,92782,92-2,19-0,28%21/06 
 MONEX10.000,9210.000,9210.000,927,960,08%21/06 

Namíbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 NSX1.271,01.283,41.271,0-4,8-0,38%21/06 
 NSX Local620,8621,3619,80,00,00%21/06 

Nigéria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 NSE 301.721,951.733,841.721,47-9,35-0,54%10:28:00 
 NSE All Share37.862,5338.197,6537.852,38-290,07-0,76%10:28:00 

Noruega

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OSE Benchmark881,72882,20868,53+10,15+1,16%11:37:00 
 Oslo OBX813,64814,23800,40+9,90+1,23%11:37:00 
 OBX Price486,17486,53478,26+5,91+1,23%11:37:00 
 OMX Oslo 20606,66607,06596,59+7,34+1,22%11:32:00 
 Oslo All Share1.005,511.005,98986,80+14,05+1,42%11:37:00 

Nova Zelândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DJ New Zealand273,73273,91272,57-0,03-0,01%14:08:00 
 DJ New Zealand (USD)348,81350,00346,54+0,76+0,22%14:08:00 

Omã

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MSM 304.609,874.611,724.591,05+16,34+0,36%21/06 

Paquistão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Karachi 10041.637,3842.499,8641.561,76-721,23-1,70%08:40:00 
 KMI All Shares20.664,1621.094,6820.637,51-366,36-1,74%08:40:00 
 FTSE Pakistan1.307,631.307,631.307,630,000,00%21/06 
 Karachi 3020.489,5820.977,4020.438,82-398,70-1,91%08:40:00 
 Karachi All Share30.152,2930.761,5130.118,23-539,05-1,76%08:40:00 
 Karachi Meezan 3070.649,2672.604,0670.504,04-1.602,78-2,22%08:40:00 

Peru

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P Lima General20.327,6320.362,5820.257,70-32,83-0,16%17:02:00 
 FTSE Peru154,31154,31154,310,000,00%21/06 
 S&P Lima Corporate Gov218,87219,02217,17+0,79+0,36%17:01:00 
 S&P Lima Select29.497,2329.692,6129.496,66-187,44-0,63%17:02:00 
 S&P Peru Select540,81542,80538,58+0,13+0,02%17:26:00 

Polônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 WIG202.162,882.174,152.155,02+11,97+0,56%12:15:00 
 WIG302.491,982.503,682.485,14+11,32+0,46%12:15:00 
 mWIG404.273,164.285,774.261,78+1,63+0,04%12:15:00 
 sWIG8013.035,7013.135,8612.991,89-101,01-0,77%12:15:00 
 WIG56.610,7456.843,2956.512,21+185,49+0,33%12:15:00 

Portugal

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PSI 205.575,415.580,665.492,47+103,76+1,90%14:31:18 
 PSI All Share GR3.240,013.240,013.183,09+56,94+1,79%14:36:54 

Quênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Kenya NSE 203.299,903.299,903.299,90-9,53-0,29%09:49:00 
 FTSE NSE Kenya 15217,71218,90216,06+1,65+0,76%09:09:00 
 FTSE NSE Kenya 25224,18225,90221,32+2,86+1,29%09:18:00 
 Nairobi All Share172,74172,74172,74+2,55+1,50%09:49:00 

Reino Unido

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE 1007.682,277.689,447.556,20+125,83+1,67%12:34:58 
 FTSE 25021.009,8921.009,8920.723,52+280,84+1,35%12:35:00 
 FTSE 3504.284,564.287,744.216,43+68,02+1,61%12:35:00 
 FTSE AIM All Share1.092,281.095,431.089,93-1,51-0,14%12:40:00 
 FTSE All Share4.230,434.233,314.164,90+65,44+1,57%12:40:00 
 FTSE SmallCap5.965,805.965,805.935,97+29,65+0,50%12:40:00 
 FTSE techMARK 1004.785,854.787,814.768,31+9,03+0,19%12:35:00 
 Reino Unido 1001.233,71.235,01.214,6+20,7+1,71%12:34:59 

República Tcheca

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PX1.064,121.069,461.062,54-0,32-0,03%11:35:00 
 FTSE Czech Republic1.239,561.239,561.239,560,000,00%21/06 
 OETOB Czech Traded (CZK)1.360,801.368,371.357,90-0,81-0,06%12:50:00 
 OETOB Czech Traded (EUR)1.434,441.445,501.432,78+2,26+0,16%12:45:00 
 OETOB Czech Traded (USD)1.669,411.686,561.666,64+7,07+0,43%12:45:00 
 PX-GLOB1.441,461.441,461.441,46-0,48-0,03%02:00:00 

Romênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BET8.108,848.137,678.068,85-15,16-0,19%12:00:00 
 Bucharest BET-XT752,54755,67748,84-1,99-0,26%12:00:00 

Ruanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Rwanda All Share131,61131,61131,610,000,00%21/06 
 Rwanda Share131,69131,69131,690,000,00%21/06 

Rússia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MOEX2.249,682.262,182.236,44+3,74+0,17%12:50:59 
 RTSI1.125,411.131,731.113,08+14,62+1,32%12:52:30 
 MICEX 104.422,434.425,564.375,11+29,17+0,66%12:40:00 
 RTS Standard14.898,1114.980,9114.797,88+36,47+0,25%12:52:30 
 Russian VIX23,56024,37023,010-1,800-7,10%17:48:45 

Sérvia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Belex 15729,87730,62725,51+1,60+0,22%09:01:00 

Sri Lanka

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CSE All-Share6.228,156.244,306.224,76-0,91-0,01%06:28:00 

Suécia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMXS301.549,551.576,961.548,34-22,74-1,45%21/06 
 OMX Nordic 401.517,131.523,741.514,60+3,70+0,24%12:35:00 
 OMX Stockholm571,51579,59571,01-6,60-1,14%21/06 
 OMX Stockholm Benchmark510,01518,18509,54-6,67-1,29%21/06 
 OMX Stockholm Mid Cap814,20820,18811,51-4,13-0,51%21/06 
 OMX Stockholm Small Cap824,83829,11824,13-1,17-0,14%21/06 

Suíça

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SMI8.616,568.616,568.468,57+156,63+1,85%12:34:58 
 FTSE Switzerland461,73461,73461,730,000,00%21/06 
 Swiss All Share Cumulative Dividend10.230,6510.230,6510.071,16+169,59+1,69%12:31:00 
 Swiss Mid Price2.619,002.619,052.593,46+28,59+1,10%12:31:00 

Tailândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SET1.634,981.648,741.628,16+0,54+0,03%06:58:00 
 FTSE SET All-Share1.887,921.906,161.881,88-1,22-0,06%06:44:00 
 FTSE SET Large Cap1.791,721.810,661.783,55+0,67+0,04%06:38:00 
 FTSE SET Mid Cap2.269,922.291,062.262,59-6,27-0,28%06:44:00 
 FTSE SET Mid Small Cap2.265,302.285,692.259,81-6,72-0,30%06:44:00 
 FTSE SET Shariah1.300,561.313,431.294,20+4,64+0,36%06:44:00 
 MAI439,77443,69439,23-1,14-0,26%06:40:00 
 SET 1002.373,682.397,612.361,92+3,84+0,16%06:49:00 
 SET 501.071,181.081,651.065,54+2,50+0,23%06:49:00 

Taiwan

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Taiwan Weighted10.899,2810.914,8310.828,86-41,79-0,38%02:33:00 
 TPEx 50181,06183,86180,25-2,80-1,52%02:33:00 
 FTSE TWSE Taiwan Mid Cap 1008.160,468.267,408.149,69-106,94-1,29%02:34:00 
 MSCI Taiwan400,32402,61400,32+0,00+0,00%21/06 
 TPEx154,07155,46153,48-1,50-0,96%02:33:00 
 TSEC Taiwan 508.089,628.102,148.014,21-12,52-0,15%02:34:00 

Tanzânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tanzania All Share2.303,012.303,012.303,010,000,00%06:39:00 

Território Palestino

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Al-Quds546,63546,87543,47+0,37+0,07%21/06 

Tunísia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tunindex7.981,247.996,687.885,16+63,59+0,80%10:42:00 
 Tunindex203.665,033.672,453.620,08+30,02+0,83%10:42:00 

Turquia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BIST 10095.852,1196.186,7694.451,46+794,87+0,84%12:10:00 
 BIST 100-30123.553,20123.720,99121.921,30+1.111,78+0,91%12:10:00 
 BIST 30117.515,81117.998,61115.746,83+956,10+0,82%12:10:00 
 BIST 5092.298,5292.626,9190.934,70+802,16+0,88%12:10:00 
 BIST All Shares97.321,3097.604,2595.955,35+764,20+0,79%12:10:00 
 BIST All-100134.260,28134.597,50132.782,76+504,31+0,38%12:10:00 

Ucrânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PFTS456,07456,07452,45+0,89+0,20%10:34:00 
 Ukraine UX1.580,881.580,881.580,88-6,07-0,38%11:00:00 

Uganda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Uganda All Share2.135,002.135,002.135,00+7,00+0,33%06:30:00 

Venezuela

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Bursatil71.616,5373.048,6668.546,74+2.511,07+3,63%15:20:00 
 Merinvest Composite4.370,934.370,934.370,93+127,12+3,00%21/06 

Vietnã

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 HNX 30200,49200,58196,25+3,15+1,59%04:45:00 
 VN 30973,05974,42945,59+17,30+1,81%05:02:00 
 FTSE Vietnam408,85408,85408,85+8,34+2,08%06:02:00 
 FTSE Vietnam All1.040,401.040,401.040,40+22,21+2,18%06:02:00 
 HNX111,98112,01109,24+1,82+1,65%04:45:00 
 VN983,17983,57959,91+13,77+1,42%05:01:00 
 VN100920,01921,21896,18+15,37+1,70%05:02:00 

Zâmbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 LSE All Share5.465,785.465,785.465,780,000,00%09:05:00 
 LSE EN677,46677,46677,460,000,00%09:05:00 
 LSE Inv350,98350,98350,98-0,000,00%21/06 

Zimbábue

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Zimbabwe Industrial365,69365,69365,69-8,06-2,16%21/06 
 Zimbabwe Mining26,3526,3526,35-136,12-83,78%18/08 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.