Últimas Notícias
50% off 0
Dê o impulso que sua carteira precisa com as ações selecionadas por IA em julho
Liberar ações

Bolsas de Valores: Índices Mundiais e Setoriais

Você pode encontrar os índices líderes mundiais na página Principais Índices

Ache Índices e Setores

Pesquisa

África do Sul

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 South Africa Top 4089.253,5289.566,4588.945,09+294,77+0,33%07:59:58 
 FTSE South Africa5.239,165.239,165.239,16+42,00+0,81%01/07 
 FTSE/JSE All Share97.020,9997.284,2596.652,65+411,62+0,43%08:00:00 

Alemanha

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DAX23.803,2323.895,3023.763,29+20,37+0,09%08:14:57 
 Euro Stoxx 505.311,255.335,655.302,25-7,47-0,14%08:14:19 
 Classic All Share10.986,5311.030,6410.970,97+4,92+0,04%07:59:00 
 DAX Technology All Share4.147,904.165,444.142,15-2,66-0,06%07:59:00 
 HDAX12.479,5712.527,5712.461,29+7,33+0,06%07:59:00 
 MDAX30.303,9630.424,0230.247,57+9,08+0,03%08:00:01 
 Prime All Share9.205,439.238,189.191,99+5,56+0,06%07:59:00 
 SDAX17.593,5617.668,3917.576,45+58,92+0,34%07:59:00 
 TecDAX3.865,153.884,673.859,42+4,11+0,11%07:59:59 

Arábia Saudita

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MSCI TADAWUL 301.437,331.437,471.426,73+13,39+0,94%08:15:00 
 Tadawul All Share11.203,7011.205,5411.135,62+74,06+0,67%07:59:56 
 NOMU Parallel Market Capped27.255,2827.355,5127.207,21-120,56-0,44%07:58:19 

Argentina

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P Merval2.063.026,632.076.173,132.031.093,13+31.933,42+1,57%02/07 
 S&P/BYMA Argentina General88.066.24088.589.87286.788.824+1.277.419+1,47%02/07 

Austrália

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P/ASX 2008.595,808.623,608.543,20-1,90-0,02%03:04:59 
 ASX All Ordinaries8.833,608.859,108.778,90+4,90+0,06%03:04:59 
 ASX Small Ordinaries3.261,003.263,403.233,70+6,20+0,19%03:04:59 
 S&P/ASX 1007.227,807.252,207.185,40-2,40-0,03%03:04:59 
 S&P/ASX 204.784,004.801,404.757,30-2,70-0,06%03:04:59 
 S&P/ASX 3008.526,408.552,808.474,50-0,80-0,01%03:04:59 
 S&P/ASX 508.419,908.450,708.373,60-5,20-0,06%03:04:59 
 S&P/ASX All Australian 2008.593,408.620,908.539,60-2,10-0,02%03:04:59 
 S&P/ASX All Australian 508.440,908.474,508.394,50-7,50-0,09%03:04:59 
 S&P/ASX Midcap 5010.880,4010.896,3010.788,40+17,20+0,16%03:04:59 

Áustria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ATX4.421,074.422,514.421,07+1,12+0,03%07:40:00 
 ATX 52.333,612.334,272.333,18+1,29+0,06%07:40:00 
 ATX Prime2.222,782.223,442.222,78+0,51+0,02%07:40:00 
 FTSE Austria480,61480,61480,61-3,60-0,74%01/07 
 Immobilien ATX EUR353,35353,35353,22-0,07-0,02%07:20:00 
 New Europe Blue Chip EUR1.766,751.768,331.750,84+16,77+0,96%07:59:42 

Bangladesh

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DSE 301.817,701.820,891.806,51+1,73+0,10%02/07 
 DSE Broad4.865,334.874,264.827,95+26,94+0,56%02/07 

Bélgica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BEL 204.488,504.505,504.485,80-4,30-0,10%08:14:45 
 BEL 20 GR14.947,6415.004,6914.939,03-14,64-0,10%07:59:30 
 BEL 20 Net Return10.894,1410.935,7110.887,86-10,66-0,10%07:59:30 
 BEL Mid6.504,746.540,076.504,13+24,49+0,38%07:59:45 
 BEL Small8.963,898.990,708.953,71+19,00+0,21%07:59:45 

Bósnia Herzegovina

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BIRS856,64858,06856,64+3,18+0,37%07:45:24 

Brasil

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Ibovespa139.051140.049138.384-499-0,36%02/07 
 IBrX 10058.787,0059.218,1658.510,63-228,34-0,39%02/07 
 IBrX 5023.278,1523.429,6623.157,35-64,47-0,28%02/07 
 Brasil Amplo IBrA5.498,565.540,785.474,49-24,58-0,45%02/07 
 MidLarge Cap MLCX2.815,432.830,862.799,49-5,44-0,19%02/07 
 Small Cap SMLL2.187,762.236,332.182,77-43,89-1,97%02/07 
 Tag Along ITAG30.927,5831.192,1730.807,73-160,90-0,52%02/07 

Canadá

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P/TSX26.869,6626.893,7826.762,93+12,55+0,05%02/07 
 S&P/TSX 601.598,571.600,231.592,22+0,04+0,00%02/07 
 S&P/TSX Smallcap915,47915,47909,30+8,46+0,93%02/07 
 S&P/TSX Completion1.669,201.669,801.661,44+3,68+0,22%02/07 
 S&P/TSX Venture751,85751,89739,11+18,48+2,52%02/07 

Catar

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Mercado títulos Doha10.759,4910.759,6510.679,97+60,25+0,56%07:10:00 
 FTSE NASDAQ Qatar 106.481,856.481,856.434,13+33,40+0,52%07:14:00 
 QE All Shares3.976,683.976,773.947,75+19,46+0,49%07:10:00 

Cazaquistão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KASE6.067,456.090,726.047,76+10,55+0,17%08:14:49 

Chile

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P CLX IPSA8.268,458.296,658.211,83+56,62+0,69%02/07 
 S&P CLX IGPA41.532,5741.658,1041.263,43+269,14+0,65%02/07 

China

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CSI 10006.342,646.349,146.295,23+33,15+0,53%03:59:59 
 Shanghai3.461,153.463,623.446,97+6,36+0,18%03:59:59 
 SZSE Component10.534,5810.546,7410.431,03+121,96+1,17%04:44:59 
 China A5013.666,3713.677,3713.588,37+78,00+0,57%03:59:59 
 S&P/CITIC3003.558,063.561,273.532,48+25,58+0,72%02:00:00 
 S&P/CITIC503.700,923.703,243.678,50+22,42+0,61%02:00:00 
 Shanghai SE A Share3.627,733.630,363.612,95+6,53+0,18%03:59:59 
 SSE 1005.221,455.224,125.190,00+33,06+0,64%03:59:59 

Chipre

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Cyprus Main Market210,69211,66209,70-0,79-0,37%02/07 
 Cyprus Alternative Market1.578,721.585,931.577,31-5,36-0,34%02/07 
 Cyprus Main and Parallel Market252,43253,22251,74-0,39-0,15%02/07 

Colômbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 COLCAP1.693,941.693,941.672,63+19,15+1,14%02/07 
 COLEQTY1.277,171.277,761.263,02+12,34+0,98%02/07 
 FTSE Colombia4.373,684.373,684.373,68-14,49-0,33%01/07 

Coreia do Sul

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KOSPI3.116,273.116,273.085,98+41,21+1,34%03:29:59 
 KOSPI 502.859,752.859,752.816,36+55,97+2,00%03:29:59 
 FTSE Korea438,86438,86438,86-1,17-0,27%02/07 
 KOSDAQ793,33793,61783,53+11,16+1,43%03:29:59 
 KQ 1001.858,721.861,331.825,49+34,97+1,92%03:29:59 
 KOSPI 1003.148,213.148,213.109,31+53,06+1,71%03:29:59 
 KOSPI 200420,94420,94416,12+6,51+1,57%03:29:59 
 KOSPI Large Sized3.109,273.109,273.075,15+46,07+1,50%03:29:59 
 KOSPI Medium Sized3.456,883.465,703.435,44+23,14+0,67%03:29:59 
 KOSPI Small Sized2.538,962.544,072.523,56+13,58+0,54%03:29:59 
 KRX 1006.531,956.531,956.461,18+96,36+1,50%03:29:59 

Costa do Marfim

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BRVM 10238,69239,79238,690,000,00%01/07 
 BRVM Composite308,45312,04304,480,000,00%01/07 

Costa Rica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Costa Rica Indice Accionario11.896,1211.896,1211.896,120,000,00%02/07 

Croácia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CROBEX3.545,023.561,153.533,67+7,69+0,22%07:56:00 
 CROBEX102.227,312.240,802.221,81+5,50+0,25%07:56:00 

Dinamarca

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMXC201.754,191.762,491.749,82+7,13+0,41%08:14:57 
 OMXC251.727,851.734,111.724,25+8,54+0,50%08:14:47 
 OMX Copenhagen All shares2.629,602.640,672.626,67+8,43+0,32%08:14:05 
 OMX Copenhagen Benchmark2.977,102.990,012.972,10+11,46+0,39%08:14:05 
 OMX Copenhagen Mid Cap963,49965,02960,94+5,46+0,57%08:14:05 
 OMX Copenhagen Small Cap541,52542,87539,55+0,39+0,07%08:12:05 

Egito

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 EGX 3032.820,4932.920,1332.699,26+113,27+0,35%02/07 
 EGX 7010.006,3410.027,059.890,64+123,71+1,25%02/07 
 EGX 30 Capped40.781,4740.883,3940.617,69+203,35+0,50%02/07 

Emirados Árabes Unidos

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Dubai Geral5.669,155.708,945.657,80-23,35-0,41%02/07 
 FTSE ADX General9.919,829.941,949.902,21-8,72-0,09%02/07 

Eslovênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Blue-Chip SBITOP2.280,472.281,942.269,71+11,37+0,50%07:57:02 

Espanha

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IBEX 3514.045,5014.080,0014.015,50+8,00+0,06%08:14:55 
 FTSE Latibex  1.957,301.959,301.945,30+11,90+0,61%07:44:46 
 General Madrid1.393,401.396,081.390,08+0,50+0,04%07:59:01 
 IBEX Medium Cap16.862,6016.888,8016.811,50+44,60+0,27%07:59:00 
 IBEX Small Cap10.109,2010.142,3010.081,90+45,40+0,45%07:59:34 
 VIBEX14,5014,5014,500,000,00%02/07 

Estônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tallinn SE General2.072,742.074,432.062,73+4,12+0,20%08:13:05 

EUA

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Dow Jones44.484,4244.557,8244.354,01-10,52-0,02%02/07 
 Nasdaq 10022.641,8922.644,7222.448,07+163,75+0,73%02/07 
 Nasdaq20.393,1320.397,2220.181,74+190,24+0,94%02/07 
 S&P 5006.227,426.227,606.188,29+29,41+0,47%02/07 
 DJ Composite13.917,013.928,013.861,3+16,9+0,12%02/07 
 DJ Transportation16.018,116.040,015.817,9+184,6+1,17%02/07 
 DJ Utility1.046,311.057,071.041,20-10,08-0,95%02/07 
 NYSE Composite20.596,920.596,920.477,7+55,6+0,27%02/07 
 NYSE Market Composite5.868,45.869,55.786,6+50,1+0,86%02/07 
 Russell 20002.226,382.226,792.194,26+28,84+1,31%02/07 
 S&P 1003.054,403.054,563.032,88+19,64+0,65%02/07 
 S&P 500 VIX16,7716,8316,60+0,13+0,78%08:14:01 

Filipinas

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PSEi Composite6.468,986.489,666.401,20+49,93+0,78%03:50:00 
 FTSE Philippines602,48602,48602,48+4,90+0,82%01/07 
 PHS All Shares3.803,333.826,313.785,61+6,42+0,17%03:50:00 

Finlândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMX Helsinki 254.814,784.825,234.812,01+7,67+0,16%08:14:41 
 OMX Helsinki 25 Growth7.758,807.775,647.754,35+12,35+0,16%08:14:41 
 OMX Helsinki10.614,3610.630,5210.598,60+25,86+0,24%08:14:05 
 OMX Helsinki Benchmark57,6857,8057,61+0,12+0,21%08:14:05 
 OMX Helsinki Cap PI7.807,677.819,447.799,13+18,70+0,24%08:14:05 
 OMX Helsinki Mid Cap407,76408,33407,09+0,53+0,13%08:14:05 
 OMX Helsinki Small Cap PI507,54507,54502,25+7,65+1,53%08:14:05 

França

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CAC 407.732,667.766,927.717,07-5,76-0,07%08:15:00 
 CAC All-Tradable5.755,795.783,215.747,79-5,11-0,09%07:59:45 
 CAC AllShares9.075,849.120,079.061,57-6,62-0,07%07:59:45 
 CAC Large 608.347,668.388,098.335,32-9,53-0,11%07:59:45 
 CAC Mid & Small14.111,8414.162,8714.111,84+55,12+0,39%07:59:45 
 CAC Mid 6014.218,5114.279,6314.218,51+44,37+0,31%07:59:45 
 CAC Next 2011.918,2111.967,1311.910,37+1,33+0,01%07:59:45 
 CAC Small13.488,1113.491,0713.435,80+129,31+0,97%07:59:45 
 Euronext 1001.575,211.582,211.572,74-2,15-0,14%08:14:45 
 Next 150 Index3.629,963.634,083.619,50+12,71+0,35%08:14:45 
 SBF 1205.878,285.906,505.870,14-5,60-0,10%07:59:45 

Grécia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Athens General Composite1.899,731.905,851.892,29+5,76+0,30%07:59:01 
 FTSE/Athex 204.765,264.778,604.742,63+17,35+0,37%07:59:31 

Holanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 AEX909,54914,03907,93-0,98-0,11%08:15:00 
 AEX All Share1.205,731.211,801.204,03-1,65-0,14%07:59:45 
 AEX Gross TR3.623,693.642,223.617,94-4,55-0,13%07:59:45 
 AEX NR3.115,223.131,153.110,28-3,92-0,13%07:59:45 
 AMS Small Cap1.521,941.527,821.519,53+7,75+0,51%08:14:45 
 AMX905,80909,91905,74+3,12+0,35%08:14:45 

Hong Kong

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE China 5016.556,6616.765,5316.457,97-183,46-1,10%04:59:59 
 Hang Seng24.069,9424.269,1423.920,00-151,47-0,63%04:59:59 
 FTSE EPRA/NAREIT Hong Kong1.299,931.302,521.289,61+17,61+1,37%04:59:59 
 Hang Seng China Enterprises8.648,448.739,278.600,01-76,46-0,88%04:59:59 
 Hang Seng China-Affiliated4.097,464.131,724.080,44+5,17+0,13%04:59:59 

Hungria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Budapest SE98.186,7498.186,7997.083,74+0,00+0,00%02/07 
 BUMIX9.022,309.074,579.016,87-19,38-0,21%07:58:00 
 FTSE Hungary7.546,607.546,607.546,60-31,20-0,41%01/07 
 HTX (EUR)7.345,587.398,147.339,52-6,88-0,09%01/07 
 HTX (HUF)19.089,1619.089,1618.927,93+50,88+0,27%02/07 
 HTX (USD)8.651,998.739,298.640,84+21,30+0,25%01/07 

Índia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE Sensex83.239,4783.850,0983.186,74-170,22-0,20%06:59:59 
 Nifty 5025.405,3025.587,5025.384,35-48,10-0,19%06:59:59 
 Nifty Midcap 15021.977,2522.065,8521.930,50+37,10+0,17%06:59:59 
 BSE MidCap46.708,3346.948,7046.680,57-26,99-0,06%06:59:59 
 BSE SmallCap54.738,1754.792,1554.405,19+254,25+0,47%06:59:59 
 BSE-10026.626,8326.805,5826.614,43-66,04-0,25%06:59:59 
 BSE-20011.535,5411.610,0911.530,69-26,08-0,23%06:59:59 
 BSE-50036.890,9737.096,3436.874,08-45,03-0,12%06:59:59 
 India VIX12,407512,660012,1900-0,0375-0,30%06:59:58 
 Nifty 10026.003,0026.173,6025.984,40-65,05-0,25%06:59:59 
 Nifty 20014.188,6014.275,3514.178,35-28,75-0,20%06:59:59 
 Nifty 50 USD10.347,8110.347,8110.347,81+0,00+0,00%01/07 
 Nifty 50 Value 2012.904,4012.981,9012.895,40+5,55+0,04%06:59:59 
 Nifty 50023.521,8523.647,1023.503,55-25,40-0,11%06:59:59 
 NIFTY Midcap 10059.683,2559.955,5059.613,55+16,00+0,03%06:59:59 
 Nifty Midcap 5016.860,8016.941,1016.838,65+20,60+0,12%06:59:59 
 Nifty Next 5068.355,8568.889,8068.305,35-373,95-0,54%06:59:59 
 NIFTY Smallcap 10019.027,0519.080,9018.960,10+49,95+0,26%06:59:59 
 Nifty Smallcap 25017.758,0517.779,9017.666,10+64,95+0,37%06:59:59 
 NIfty smallcap 509.198,709.219,159.161,55+38,10+0,42%06:59:59 

Indonésia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IDX Composite6.886,866.922,736.882,46+5,62+0,08%04:59:59 
 FTSE Indonesia2.953,902.953,902.953,90-7,90-0,27%01/07 
 Jakarta LQ45765,59772,73765,59-0,64-0,08%06:00:00 
 Kompas 1001.002,281.010,201.002,28-0,07-0,01%06:00:00 

Iraque

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ISX Main 60965,13965,13965,130,000,00%02/07 

Irlanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ISEQ Overall11.355,4311.419,2011.325,90-5,30-0,05%07:59:45 
 FTSE Ireland492,80492,80492,80-4,89-0,98%01/07 
 ISEQ 20 Price1.905,611.916,161.901,49+0,13+0,01%08:14:45 
 ISEQ Small Capital775,98775,98775,980,000,00%02/07 

Islândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMX Iceland All-Share2.084,152.084,532.078,12-1,14-0,05%08:13:05 
 ICEX All Share Total Return1.260,141.260,371.256,50-0,69-0,05%08:13:05 
 OMX Iceland Mid Cap PI129,80129,97129,66-0,12-0,09%08:13:05 
 OMX Iceland Small Cap PI377,81377,81376,50+2,55+0,68%08:07:05 
 OMXI15 ISK Index2.606,962.606,962.595,85+4,98+0,19%08:13:05 

Israel

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 TA 353.022,383.053,023.014,82+19,36+0,64%08:14:45 
 TA 1253.096,583.128,643.088,45+17,87+0,58%08:14:45 
 TA 903.367,953.406,683.348,03+12,63+0,38%08:15:00 
 TA Allshare2.841,072.869,032.830,73+13,73+0,49%08:15:00 
 TA Growth2.321,292.337,242.304,09+27,25+1,19%08:15:00 
 TA-SME601.094,281.102,831.091,69+3,27+0,30%08:15:00 
 TASE VIX VTA3518,5118,9117,46+0,41+2,27%08:14:56 
 Tel Aviv 203.083,443.110,593.076,74+27,30+0,89%08:15:00 
 Tel Aviv 2003.255,563.289,893.243,41+15,58+0,48%08:15:00 

Itália

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE Italia All Share42.158,6642.316,9442.065,82-84,67-0,20%07:59:45 
 FTSE Italia Mid Cap53.887,3853.971,1853.513,12-23,62-0,04%07:59:45 
 FTSE Italia Small Cap31.880,3031.921,0131.797,68+129,86+0,41%07:59:45 
 FTSE MIB TR EUR104.154,01104.154,01104.154,010,000,00%01/07 
 Itália 403.886,53.905,53.877,50,00,00%30/06 

Jamaica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 JSE Market311.691311.691311.691-2.271-0,72%02/07 
 JSE All Jamaican Composite359.802359.802359.802-3.494-0,96%02/07 

Japão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Nikkei 22539.699,5039.873,5039.644,50-62,98-0,16%03:30:27 
 JPX-Nikkei 40025.633,9525.642,9325.529,38+22,39+0,09%03:30:29 
 Nikkei 300606,03607,85603,17-1,30-0,21%02/07 
 Nikkei Volatility25,4125,9524,95+1,16+4,78%02/07 
 TOPIX2.828,992.828,992.816,21+2,95+0,10%03:30:29 
 Topix 1001.922,851.922,851.910,94+3,44+0,18%03:30:29 
 Topix 10002.677,452.677,452.665,05+2,80+0,10%03:30:29 
 Topix 5002.208,612.208,612.197,84+2,65+0,12%03:30:29 

Jordânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Amman SE All Shares2.818,312.822,552.805,10+10,57+0,38%06:29:59 
 Amman SE AllShare5.684,025.684,025.684,02+0,00+0,00%02/07 

Kuwait

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Main Market 507.287,767.377,097.269,78+17,30+0,24%02/07 
 Premier Market PR9.083,479.157,129.076,13-49,83-0,55%02/07 
 All Share PR8.380,798.428,438.370,47-28,49-0,34%02/07 
 Main Market PR7.224,297.224,297.153,46+51,35+0,72%02/07 

Letônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Riga General893,11893,33891,35+0,13+0,01%08:01:06 

Líbano

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BLOM Stock2.059,062.109,112.059,06-149,79-6,78%06:45:01 

Lituânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Vilnius SE General1.205,241.205,421.201,53+2,77+0,23%08:12:05 

Malásia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KLCI1.548,991.548,991.540,35-1,22-0,08%05:59:45 
 FTSE Malaysia223,65223,65223,65+1,27+0,57%01/07 
 Malaysia ACE4.528,024.528,024.475,43+48,93+1,09%05:59:00 
 FTSE Malaysia Mid 7016.832,5316.832,5316.596,49+221,29+1,33%05:59:45 
 Malaysia Top 10011.391,9211.391,9211.306,73+31,15+0,27%05:59:45 

Malta

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MSE3.807,183.807,183.807,180,000,00%01/07 

Marrocos

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Moroccan All Shares18.545,4918.563,6418.498,51+28,04+0,15%07:59:28 
 FTSE CSE Morocco 1517.857,7617.887,2517.798,39+79,38+0,45%08:00:00 
 FTSE CSE Morocco All-Liquid15.832,7015.851,8915.795,91+40,38+0,26%08:00:00 

México

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE BIVA Real Time Price1.177,931.179,681.166,73+11,00+0,94%02/07 
 S&P/BMV IPC58.346,7258.452,0857.806,25+532,90+0,92%02/07 
 S&P/BMV INMEX3.613,343.618,363.578,61+34,40+0,96%02/07 
 S&P/BMV IPC CompMx484,41485,33479,94+4,40+0,92%02/07 

Mongólia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MNE Top 2049.158,4049.479,3348.783,23+336,47+0,69%02:54:59 

Namíbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 NSX1.802,41.803,71.797,9+4,1+0,23%08:00:00 
 NSX Local728,0728,5727,0+0,7+0,09%08:00:00 

Nigéria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 NSE 304.451,714.452,224.428,04+23,67+0,53%07:40:35 
 NSE All Share121.039,16121.066,24120.339,90+699,26+0,58%07:44:12 

Noruega

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OSE Benchmark1.630,061.630,121.619,35+10,69+0,66%08:14:55 
 Oslo OBX1.544,131.544,731.536,14+7,85+0,51%08:14:47 
 OBX Price675,46675,72671,97+3,43+0,51%08:14:57 
 OMX Oslo 20796,26797,62793,26+3,05+0,38%08:14:53 
 Oslo All Share1.874,921.874,941.860,65+14,25+0,77%08:14:47 

Nova Zelândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 NZX 5012.704,4812.784,2912.669,96-79,81-0,62%02:39:59 
 NZX MidCap5.528,885.542,505.505,32+14,61+0,26%02:39:59 
 DJ New Zealand361,92364,22360,26-1,02-0,28%02:39:59 
 DJ New Zealand (USD)406,09410,09404,99-1,18-0,29%02:39:59 
 NZX All1.832,211.843,181.827,32-10,97-0,60%02:39:59 
 NZX SmallCap18.806,2218.832,8218.707,96+93,96+0,50%02:39:59 

Paquistão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Karachi 100130.675,04131.325,11129.776,20+331,01+0,25%07:29:59 
 KMI All Shares55.109,7155.243,2154.685,15+326,05+0,60%07:49:45 
 Karachi 3039.933,9640.249,6739.686,83+25,70+0,06%07:49:45 
 Karachi All Share81.325,9881.673,9180.838,46+301,99+0,37%07:49:45 
 Karachi Meezan 30190.855,27191.421,98189.113,33+1.320,26+0,70%07:49:45 

Peru

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P Lima General32.894,6632.951,5132.628,65+208,34+0,64%02/07 
 S&P Lima Select41.563,6841.577,4841.341,95+111,25+0,27%02/07 
 S&P Peru Select884,72884,72878,55+5,99+0,68%02/07 

Polônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 WIG202.872,412.895,082.856,08+32,59+1,15%08:14:45 
 WIG303.731,153.762,333.711,84+40,69+1,10%08:14:00 
 mWIG408.064,518.114,248.018,78+69,26+0,87%07:59:45 
 sWIG8028.721,8928.736,3728.670,93+65,64+0,23%07:59:00 
 WIG105.698,64106.386,62105.147,71+1.110,72+1,06%07:59:00 

Portugal

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PSI7.745,867.766,337.666,02+113,31+1,48%08:14:45 
 PSI Geral5.077,245.091,594.990,41+86,83+1,74%07:59:45 

Reino Unido

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE 1008.810,778.821,908.799,67+36,08+0,41%08:14:55 
 FTSE 3504.842,444.849,334.822,30+20,11+0,42%07:59:45 
 FTSE AIM 1003.740,533.742,703.707,91+35,44+0,96%07:59:00 
 FTSE 25021.584,6921.625,7021.451,21+132,20+0,62%07:59:53 
 Reino Unido 1001.429,11.430,91.427,2+6,2+0,44%08:14:59 

República Tcheca

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PX2.159,472.160,582.149,04+5,74+0,27%07:59:44 
 FTSE Czech Republic2.155,322.155,322.155,32-13,64-0,63%01/07 
 OETOB Czech Traded (CZK)2.559,802.560,742.546,52+7,66+0,30%07:59:25 
 OETOB Czech Traded (EUR)2.825,912.826,572.807,04+10,80+0,38%07:59:25 
 OETOB Czech Traded (USD)3.332,973.333,093.311,16+20,29+0,61%07:59:25 
 PX-GLOB2.743,442.743,442.743,440,000,00%01/07 

Romênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BET18.528,4218.870,4318.528,42-314,22-1,67%02/07 
 Bucharest BET-XT1.579,221.604,011.579,22-22,37-1,40%02/07 

Rússia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MOEX Russia Index2.829,752.840,132.812,07+14,49+0,51%08:14:57 
 RTSI1.133,361.137,521.126,28+5,80+0,51%08:14:57 
 MOEX Blue Chip18.210,7918.281,8718.099,07+90,75+0,50%08:14:54 
 MOEX10 Index5.544,925.566,825.514,75+28,75+0,52%08:14:42 
 RVI31,40039,72031,390-3,020-8,77%08:14:45 

Sérvia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Belex 151.194,281.196,481.192,96+0,15+0,01%07:57:46 

Singapura

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 STI Index4.019,574.019,574.001,84+8,80+0,22%06:00:29 
 FTSE Singapore418,67418,67418,67+2,03+0,49%01/07 
 MSCI Singapore407,14407,27405,99+0,05+0,01%06:00:29 

Sri Lanka

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P Sri Lanka 205.342,975.365,405.332,48-9,54-0,18%01/07 

Suécia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMXS302.532,402.536,422.526,37+10,05+0,40%08:14:54 
 OMX Nordic 402.339,662.344,482.334,77+7,48+0,32%08:14:58 
 OMX Stockholm969,67970,45965,96+6,10+0,63%08:14:05 
 OMX Stockholm Benchmark806,92807,87804,39+4,08+0,51%08:14:54 
 OMX Stockholm Mid Cap1.758,911.759,281.743,25+19,90+1,14%08:14:05 
 OMX Stockholm Small Cap1.207,231.207,231.194,38+10,34+0,86%08:14:05 

Suíça

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SMI11.979,2812.025,2811.962,28-5,03-0,04%08:14:42 
 FTSE Switzerland625,90625,90625,90+1,75+0,28%01/07 
 Swiss All Share Cumulative Dividend16.480,7716.539,5316.468,34-2,68-0,02%07:57:00 
 Swiss Mid Price2.821,622.834,542.819,21+1,37+0,05%07:57:00 

Tailândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SET1.127,211.127,661.115,09+11,52+1,03%06:57:27 
 FTSE SET All-Share1.268,441.269,351.257,57+9,63+0,77%06:44:00 
 FTSE SET Large Cap1.308,901.311,641.299,50+6,34+0,49%06:38:31 
 FTSE SET Mid Cap1.258,311.259,351.237,26+19,13+1,54%06:44:00 
 FTSE SET Mid Small Cap1.308,791.309,961.287,44+19,89+1,54%06:44:00 
 FTSE SET Shariah894,00895,52884,34+8,81+1,00%06:44:45 
 MAI235,63236,89233,35+2,80+1,20%06:42:47 
 SET 1001.566,571.568,261.550,21+14,92+0,96%06:57:27 
 SET 50732,19733,38725,52+5,81+0,80%06:57:27 

Taiwan

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Taiwan Weighted22.577,7422.577,7422.396,26+24,02+0,11%02/07 
 MSCI Taiwan961,86969,10961,28+4,80+0,50%03:29:59 
 TSEC Taiwan 5019.477,0019.638,7219.385,54+91,46+0,47%02:34:50 

Território Palestino

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Al-Quds592,77592,77587,44+4,59+0,78%06:59:55 

Tunísia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tunindex11.586,3011.586,3011.527,50+11,77+0,10%08:14:00 
 Tunindex205.204,975.204,975.183,00+0,35+0,01%08:14:00 

Turquia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BIST 10010.230,1810.379,2710.180,36+41,16+0,40%07:59:59 
 BIST 100-3017.254,4517.372,0617.146,26+156,47+0,92%07:59:50 
 BIST 3011.438,4511.636,5211.386,84+26,48+0,23%07:59:56 
 BIST 509.076,029.220,619.030,70+28,12+0,31%07:59:50 
 BIST All - 10043.158,5943.281,7043.063,70+240,73+0,56%07:59:50 
 BIST All Shares12.348,9312.490,3512.298,57+53,40+0,43%07:59:50 

Ucrânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PFTS492,79492,79492,790,000,00%02/07 

Venezuela

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Bursatil375.610,56386.328,44371.274,47+2.538,69+0,68%01/07 

Vietnã

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 VN 301.481,201.493,991.477,37-1,56-0,11%04:59:59 
 VNI1.381,961.392,391.377,06-2,63-0,19%04:59:59 
 FTSE Vietnam421,72421,72421,72+3,71+0,89%02/07 
 FTSE Vietnam All1.384,651.384,651.384,65+11,12+0,81%02/07 
 HNX230,93232,83229,83-0,69-0,30%05:04:59 
 VN1001.438,901.450,651.433,84+0,75+0,05%05:00:59 

Zâmbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 LSE All Share21.499,1121.510,5321.499,110,000,00%01/07 
 LSE EN7.006,067.006,067.006,060,000,00%01/07 
 LSE Inv350,98350,98350,980,000,00%25/03