Últimas Notícias
45% off 0
💡 Siga os gigantes: Estas ações baratas estão na mira dos institucionais
Ver top ações

Bolsas de Valores: Índices Mundiais e Setoriais

Você pode encontrar os índices líderes mundiais na página Principais Índices

Ache Índices e Setores

Pesquisa

África do Sul

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 South Africa Top 4085.595,7285.939,4084.975,08-282,21-0,33%11:59:59 
 FTSE South Africa5.011,195.011,195.011,19+40,85+0,82%21/05 
 FTSE/JSE All Share93.135,1193.247,9392.490,41-262,33-0,28%11:59:59 

Alemanha

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DAX23.999,1724.040,2123.843,07-123,23-0,51%12:38:59 
 Euro Stoxx 505.421,655.431,855.384,85-32,81-0,60%12:38:48 
 Classic All Share10.930,2111.008,7910.874,58-78,61-0,71%12:38:59 
 DAX Technology All Share4.311,484.325,614.269,65-14,13-0,33%12:38:59 
 HDAX12.533,3312.556,6212.451,62-75,70-0,60%12:38:59 
 MDAX30.053,5430.314,9729.742,48-389,35-1,28%12:38:59 
 Prime All Share9.255,919.311,569.194,44-55,65-0,60%12:38:59 
 SDAX16.423,2816.585,0316.369,02-231,72-1,39%12:38:59 
 TecDAX3.846,763.868,413.813,11-40,24-1,04%12:38:59 

Arábia Saudita

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MSCI TADAWUL 301.428,811.437,791.427,34-12,20-0,85%09:15:59 
 Tadawul All Share11.188,7411.273,6511.179,16-114,94-1,02%09:15:59 
 NOMU Parallel Market Capped27.260,7327.447,1127.171,85-156,89-0,57%09:15:59 

Argentina

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P Merval2.314.897,002.358.258,002.308.351,50-4.651,58-0,20%17:04:59 
 S&P/BYMA Argentina General98.764.056100.501.02498.561.032-204.245-0,21%17:04:59 

Austrália

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P/ASX 2008.370,308.373,608.339,60+21,60+0,26%21:49:44 
 ASX All Ordinaries8.591,808.594,708.561,60+20,40+0,24%21:49:44 
 ASX Small Ordinaries3.178,703.182,503.173,90+3,80+0,12%21:49:44 
 S&P/ASX 1007.036,507.039,507.008,40+19,40+0,28%21:49:44 
 S&P/ASX 204.657,304.660,204.634,40+18,20+0,39%21:49:44 
 S&P/ASX 3008.301,908.305,008.271,50+21,60+0,26%21:49:44 
 S&P/ASX 508.193,808.197,208.162,70+22,80+0,28%21:49:44 
 S&P/ASX All Australian 2008.372,908.376,308.342,00+22,00+0,26%21:49:44 
 S&P/ASX All Australian 508.221,308.224,708.189,40+23,70+0,29%21:49:44 
 S&P/ASX Midcap 5010.618,8010.636,9010.560,60+27,80+0,26%21:49:44 

Áustria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ATX4.404,634.456,314.360,27-17,45-0,39%12:39:59 
 ATX 52.319,892.347,852.294,55-15,66-0,67%12:39:59 
 ATX Prime2.216,812.243,692.195,25-9,82-0,44%12:39:59 
 FTSE Austria484,11484,11484,11-4,12-0,84%21/05 
 Immobilien ATX EUR346,41347,19333,20+11,43+3,41%12:39:59 
 New Europe Blue Chip EUR1.709,541.721,591.701,32-11,04-0,64%12:35:59 

Bangladesh

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DSE 301.780,071.783,311.768,94+8,09+0,46%20/05 
 DSE Broad4.795,054.805,904.767,52+18,71+0,39%20/05 

Bélgica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BEL 204.487,254.508,574.465,68-36,13-0,80%12:35:59 
 BEL 20 GR14.869,2014.869,2014.869,20-119,74-0,80%12:35:59 
 BEL 20 Net Return10.853,2310.853,2310.853,23-87,40-0,80%12:35:59 
 BEL Mid6.437,906.486,676.421,94-41,29-0,64%12:35:59 
 BEL Small8.677,868.708,738.634,24+19,64+0,23%12:35:59 

Bósnia Herzegovina

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BIRS848,57848,57848,06-1,40-0,16%07:56:58 

Brasil

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Ibovespa137.273138.837137.088-609-0,44%16:58:59 
 IBrX 10057.960,1958.620,8157.882,24-259,00-0,44%16:58:59 
 IBrX 5022.987,6323.240,7122.958,19-111,81-0,48%16:58:59 
 Brasil Amplo IBrA5.419,205.481,255.411,89-22,69-0,42%16:58:59 
 MidLarge Cap MLCX2.776,772.806,382.773,85-14,86-0,53%16:58:59 
 Small Cap SMLL2.144,602.179,902.136,65+6,81+0,32%16:58:59 
 Tag Along ITAG30.402,6830.737,9930.355,11-132,00-0,43%16:58:59 

Canadá

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P/TSX25.854,0125.943,4925.764,80+14,84+0,06%17:01:29 
 S&P/TSX 601.550,221.555,621.545,07+1,99+0,13%17:01:29 
 S&P/TSX Smallcap838,15841,56833,44-4,04-0,48%17:01:29 
 S&P/TSX Completion1.555,111.560,721.548,91-3,74-0,24%17:01:29 
 S&P/TSX Venture678,55683,16676,72-0,13-0,02%17:01:29 

Catar

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Mercado títulos Doha10.774,2610.782,8010.699,68+1,90+0,02%07:59:59 
 FTSE NASDAQ Qatar 106.498,736.498,736.442,32+13,82+0,21%07:59:59 
 QE All Shares3.977,983.980,533.951,54+0,84+0,02%07:59:59 

Cazaquistão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KASE5.562,045.673,795.542,65-111,69-1,97%09:49:59 

Chile

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P CLX IPSA8.367,628.418,338.349,43-50,76-0,60%16:59:59 
 S&P CLX IGPA41.887,6442.117,6541.800,06-233,01-0,55%16:59:59 

China

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CSI 10006.066,106.146,206.062,59-66,08-1,08%03:59:59 
 Shanghai3.380,193.390,593.376,23-7,39-0,22%03:59:59 
 SZSE Component10.219,6210.283,2910.214,50-74,60-0,72%04:44:59 
 China A5013.751,9613.785,7913.676,26+12,40+0,09%03:59:59 
 S&P/CITIC3003.505,333.516,363.488,98+16,35+0,47%21/05 
 S&P/CITIC503.714,813.732,863.688,87+25,94+0,70%21/05 
 Shanghai SE A Share3.542,373.553,303.538,23-7,80-0,22%03:59:59 
 SSE 1005.123,305.173,555.123,17-36,69-0,71%03:59:59 

Chipre

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Cyprus Main Market211,40212,93210,73+0,73+0,35%21/05 
 Cyprus Alternative Market1.595,571.613,921.577,38-1,41-0,09%21/05 
 Cyprus Main and Parallel Market253,03254,93252,24+0,57+0,23%21/05 

Colômbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 COLCAP1.641,311.649,461.632,20-8,19-0,50%17:59:59 
 COLEQTY1.248,941.256,951.247,05-6,64-0,53%21/05 
 FTSE Colombia4.302,694.302,694.302,69-53,26-1,22%21/05 

Coreia do Sul

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KOSPI2.598,492.604,142.592,95+4,82+0,19%21:49:50 
 KOSPI 502.351,762.358,682.348,74+10,66+0,46%21:50:00 
 FTSE Korea373,95373,95373,95+0,00+0,00%21/05 
 KOSDAQ717,92720,50713,22+0,25+0,03%21:49:50 
 KQ 1001.646,651.655,591.636,13-1,36-0,08%21:50:00 
 KOSPI 1002.587,772.595,122.584,83+9,20+0,36%21:49:50 
 KOSPI 200346,26346,87345,50+1,46+0,42%21:50:00 
 KOSPI Large Sized2.581,072.589,562.577,06+3,65+0,14%21:49:50 
 KOSPI Medium Sized2.926,992.926,992.912,57+10,45+0,36%21:49:50 
 KOSPI Small Sized2.262,612.262,882.249,70+10,68+0,47%21:49:30 
 KRX 1005.369,035.385,655.361,47+17,38+0,32%21:49:54 

Costa do Marfim

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BRVM 10237,11237,11237,11-0,73-0,31%21/05 
 BRVM Composite303,31303,42298,37-0,08-0,03%21/05 

Costa Rica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Costa Rica Indice Accionario11.894,6311.894,6311.894,63+0,00+0,00%21/05 

Croácia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CROBEX3.465,743.474,643.456,80+11,55+0,33%11:04:59 
 CROBEX102.192,462.198,762.184,67+11,17+0,51%11:04:59 

Dinamarca

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMXC201.780,261.788,311.763,76-31,40-1,73%11:59:58 
 OMXC251.764,311.774,961.754,83-23,18-1,30%11:59:55 
 OMX Copenhagen All shares2.654,582.667,382.637,92-41,04-1,52%11:59:59 
 OMX Copenhagen Benchmark3.017,393.030,432.993,18-51,54-1,68%11:59:59 
 OMX Copenhagen Mid Cap934,08944,15932,47-14,30-1,51%11:59:59 
 OMX Copenhagen Small Cap543,26543,26540,20+1,49+0,28%11:59:59 

Egito

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 EGX 3031.975,6332.078,0731.791,63+139,00+0,44%08:16:59 
 EGX 709.389,839.389,839.323,12+69,73+0,75%08:16:59 
 EGX 30 Capped39.913,5240.018,1339.638,70+216,15+0,54%08:16:59 

Emirados Árabes Unidos

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Dubai Geral5.438,425.473,395.433,77-28,89-0,53%21/05 
 FTSE ADX General9.666,479.721,299.655,78-40,55-0,42%21/05 

Eslovênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Blue-Chip SBITOP2.164,662.175,682.153,27+10,56+0,49%10:14:59 

Espanha

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IBEX 3514.272,5014.272,5014.157,50-35,10-0,25%12:35:59 
 FTSE Latibex  1.934,801.949,101.930,00-3,00-0,15%12:35:59 
 General Madrid1.410,731.410,731.398,76-2,41-0,17%12:35:59 
 IBEX Medium Cap16.854,5016.908,0016.771,30-31,60-0,19%12:35:59 
 IBEX Small Cap10.127,5010.178,4010.061,20+8,80+0,09%12:35:59 
 VIBEX15,0015,0015,00+1,00+7,14%12:35:59 

Estônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tallinn SE General2.046,562.052,702.044,25-2,88-0,14%10:09:59 

EUA

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Dow Jones41.859,0942.090,4241.714,43-1,350,00%16:59:59 
 Nasdaq 10021.112,4721.263,1821.046,22+32,11+0,15%16:59:59 
 Nasdaq18.925,7419.061,1118.840,34+53,09+0,28%16:59:59 
 S&P 5005.842,005.878,085.825,82-2,61-0,04%16:59:59 
 DJ Composite13.072,713.137,813.001,5-5,3-0,04%16:59:59 
 DJ Transportation14.623,214.682,914.441,7+64,0+0,44%16:59:59 
 DJ Utility1.023,211.028,941.012,59-10,48-1,01%16:59:59 
 NYSE Composite19.607,819.942,219.592,1-334,4-1,68%21/05 
 NYSE Market Composite5.158,45.212,85.142,4-0,8-0,02%21/05 
 Russell 20002.044,842.057,152.029,35-1,72-0,08%16:59:58 
 S&P 1002.844,532.863,152.834,55+2,24+0,08%16:59:59 
 S&P 500 VIX20,2822,0719,64-0,59-2,83%17:14:59 

Filipinas

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PSEi Composite6.305,376.360,386.269,09-69,98-1,10%03:58:59 
 FTSE Philippines595,19595,19595,19+3,97+0,67%21/05 
 PHS All Shares3.708,183.734,353.695,94-29,76-0,80%03:58:59 

Finlândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMX Helsinki 254.765,184.813,354.737,29-39,52-0,82%12:29:59 
 OMX Helsinki 25 Growth7.678,877.756,497.633,93-63,69-0,82%12:29:59 
 OMX Helsinki10.521,9910.609,7410.465,58-83,38-0,79%12:29:59 
 OMX Helsinki Benchmark57,6258,0857,29-0,43-0,74%12:29:59 
 OMX Helsinki Cap PI7.646,147.722,407.608,69-65,74-0,85%12:29:59 
 OMX Helsinki Mid Cap403,16406,36402,49-3,47-0,85%12:29:59 
 OMX Helsinki Small Cap PI473,00475,96471,51-1,59-0,34%12:29:59 

França

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CAC 407.864,447.887,107.807,05-46,05-0,58%12:35:59 
 CAC All-Tradable5.839,715.854,955.797,61-33,60-0,57%12:35:59 
 CAC AllShares9.206,459.277,799.136,15-71,34-0,77%12:35:59 
 CAC Large 608.492,398.514,328.430,25-48,02-0,56%12:35:59 
 CAC Mid & Small13.579,2613.625,0313.502,42-105,27-0,77%12:35:59 
 CAC Mid 6013.775,7913.828,5713.699,39-117,15-0,84%12:35:59 
 CAC Next 2012.088,2512.089,3211.989,70-27,73-0,23%12:35:59 
 CAC Small12.324,0712.333,9812.236,57-22,71-0,18%12:35:59 
 Euronext 1001.592,131.601,081.582,76-10,26-0,64%12:35:59 
 Next 150 Index3.558,163.576,873.542,76-21,11-0,59%12:35:59 
 SBF 1205.967,575.983,215.924,51-34,46-0,57%12:35:59 

Grécia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Athens General Composite1.828,311.836,511.819,88-7,48-0,41%11:34:59 
 FTSE/Athex 204.551,614.571,564.520,89-15,79-0,35%11:34:59 

Holanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 AEX926,91928,49920,52-6,41-0,69%12:35:59 
 AEX All Share1.214,911.224,731.206,92-9,84-0,80%12:35:59 
 AEX Gross TR3.691,363.697,693.665,92-25,54-0,69%12:35:59 
 AEX NR3.173,563.179,003.151,69-21,95-0,69%12:35:59 
 AMS Small Cap1.483,421.483,421.466,63+9,75+0,66%12:35:59 
 AMX865,88869,36862,18-6,15-0,71%12:35:59 

Hong Kong

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE China 5016.259,0416.437,9816.199,70-213,67-1,30%04:59:59 
 Hang Seng23.544,3123.778,2423.470,81-283,47-1,19%04:59:59 
 FTSE EPRA/NAREIT Hong Kong1.135,411.157,811.132,64-20,34-1,76%04:59:59 
 Hang Seng China Enterprises8.557,648.652,528.528,56-103,30-1,19%04:59:59 
 Hang Seng China-Affiliated3.918,483.936,963.904,32-21,73-0,55%04:59:59 

Hungria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Budapest SE95.457,9395.918,3895.295,87-364,79-0,38%12:15:59 
 BUMIX8.801,808.815,238.754,90+46,67+0,53%12:15:59 
 FTSE Hungary7.800,187.800,187.800,18-19,12-0,24%21/05 
 HTX (EUR)7.365,007.406,477.344,95-36,14-0,49%02:00:00 
 HTX (HUF)19.265,4019.354,8919.223,90-62,11-0,32%02:00:00 
 HTX (USD)8.393,638.447,738.355,72+5,89+0,07%21/05 

Índia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE Sensex80.951,9981.323,2480.489,92-644,64-0,79%06:59:59 
 Nifty 5024.609,7024.737,5024.462,40-203,75-0,82%06:59:59 
 Nifty Midcap 15020.752,7020.827,5520.632,40-76,05-0,37%06:59:59 
 BSE MidCap44.638,4344.752,2244.377,68-147,60-0,33%06:59:59 
 BSE SmallCap51.289,3251.375,6551.006,00+89,13+0,17%06:59:59 
 BSE-10025.795,8825.913,8825.646,52-184,93-0,71%06:59:59 
 BSE-20011.171,9611.216,5611.107,26-73,07-0,65%06:59:59 
 BSE-50035.542,5335.659,1635.338,06-199,81-0,56%06:59:59 
 India VIX17,257518,202516,7050-0,2900-1,65%06:59:59 
 Nifty 10025.221,9025.340,2025.073,65-187,20-0,74%06:59:59 
 Nifty 20013.698,5513.758,6013.618,25-96,65-0,70%06:59:59 
 Nifty 50 USD10.039,0310.039,0310.039,03+51,61+0,52%21/05 
 Nifty 50 Value 2012.774,8512.863,1012.696,10-132,85-1,03%06:59:59 
 Nifty 50022.595,0022.675,3522.464,45-135,65-0,60%06:59:59 
 NIFTY Midcap 10056.324,8556.546,8055.972,70-294,75-0,52%06:59:59 
 Nifty Midcap 5015.759,2515.851,4515.671,15-128,75-0,81%06:59:59 
 Nifty Next 5066.716,9066.887,9566.353,75-222,20-0,33%06:59:59 
 NIFTY Smallcap 10017.503,1017.601,4017.395,55-45,50-0,26%06:59:59 
 Nifty Smallcap 25016.436,4516.494,9516.339,20-0,650,00%06:59:59 
 NIfty smallcap 508.381,258.418,858.326,10-11,20-0,13%06:59:59 

Indonésia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IDX Composite7.166,987.190,677.136,78+24,52+0,34%04:59:59 
 FTSE Indonesia3.154,803.154,803.154,80+35,86+1,15%21/05 
 Jakarta LQ45815,01818,34809,72+2,85+0,35%06:39:59 
 Kompas 1001.045,461.048,831.039,04+4,88+0,47%06:39:59 

Iraque

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ISX Main 60991,85991,85991,85+5,07+0,51%06:39:59 

Irlanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ISEQ Overall11.326,5811.400,6211.304,31-72,90-0,64%12:29:59 
 FTSE Ireland501,36501,36501,36+0,84+0,17%21/05 
 ISEQ 20 Price1.905,621.913,711.900,73-12,54-0,65%12:29:59 
 ISEQ Small Capital729,53729,53727,290,000,00%12:29:59 

Islândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMX Iceland All-Share2.159,562.167,442.155,72+1,41+0,07%12:30:59 
 ICEX All Share Total Return1.304,411.309,171.302,10+0,85+0,07%12:30:59 
 OMX Iceland Mid Cap PI130,96131,47130,65+0,01+0,01%12:30:19 
 OMX Iceland Small Cap PI387,05388,32385,07+1,08+0,28%12:30:19 
 OMXI15 ISK Index2.631,672.650,862.629,25-11,46-0,43%12:30:59 

Israel

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 TA 352.593,862.618,902.590,50-32,87-1,25%11:29:59 
 TA 1252.625,662.653,152.622,81-35,42-1,33%11:29:59 
 TA 902.778,962.820,372.772,21-45,53-1,61%11:29:59 
 TA Allshare2.394,832.426,542.390,82-35,66-1,47%11:29:59 
 TA Growth2.050,082.071,752.047,90-22,31-1,08%11:29:59 
 TA-SME60949,05960,79945,00-12,73-1,32%11:29:59 
 TASE VIX VTA3516,0917,1015,55-0,08-0,49%11:29:59 
 Tel Aviv 202.672,282.693,382.668,62-27,90-1,03%11:29:59 
 Tel Aviv 2002.703,102.737,732.697,90-40,13-1,46%11:29:59 

Itália

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE Italia All Share42.712,5442.830,5742.513,96-297,92-0,69%12:35:59 
 FTSE Italia Mid Cap54.222,9054.362,1253.982,51-154,59-0,28%12:35:59 
 FTSE Italia Small Cap31.310,0131.431,4731.185,03-143,09-0,45%12:35:59 
 FTSE MIB TR EUR106.465,97106.465,97106.465,97+75,59+0,07%21/05 
 Itália 403.938,53.950,53.918,0-25,5-0,64%12:35:58 

Jamaica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 JSE Market319.910319.910319.910+214+0,07%02:00:00 
 JSE All Jamaican Composite367.388367.388367.388+1.296+0,35%02:00:00 

Japão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Nikkei 22537.276,0037.294,5037.094,00+290,13+0,78%21:49:59 
 JPX-Nikkei 40024.813,2224.817,5424.732,84+155,74+0,63%21:34:36 
 Nikkei 300589,98594,41589,70-1,61-0,27%21/05 
 Nikkei Volatility25,4026,1924,27+1,87+7,95%02:00:00 
 TOPIX2.734,052.734,902.726,21+16,96+0,62%21:34:37 
 Topix 1001.865,371.865,601.859,11+13,35+0,72%21:35:00 
 Topix 10002.587,832.588,572.580,23+16,17+0,63%21:34:58 
 Topix 5002.137,112.137,692.130,67+13,47+0,63%21:34:58 

Jordânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Amman SE All Shares2.650,552.650,642.629,02+19,22+0,73%06:29:59 
 Amman SE AllShare5.101,145.101,145.101,14+83,75+1,67%06:29:59 

Kuwait

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Main Market 507.296,597.330,487.265,95+0,10+0,00%20/05 
 Premier Market PR8.735,408.741,738.701,30+34,08+0,39%21/05 
 All Share PR8.043,138.070,738.019,13-8,74-0,11%20/05 
 Main Market PR7.001,327.007,266.967,40+3,33+0,05%21/05 

Letônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Riga General875,47884,51871,33+4,92+0,57%10:09:59 

Líbano

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BLOM Stock2.039,592.039,591.984,950,000,00%06:30:00 

Lituânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Vilnius SE General1.211,181.211,181.211,18+3,03+0,25%10:09:59 

Malásia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KLCI1.527,021.541,461.527,02-17,78-1,15%05:59:59 
 FTSE Malaysia223,88223,88223,88-0,50-0,22%21/05 
 Malaysia ACE4.612,554.615,814.571,76-13,50-0,29%05:59:59 
 FTSE Malaysia Mid 7016.281,8716.281,8716.168,90-64,03-0,39%05:59:59 
 Malaysia Top 10011.175,7511.249,6511.175,75-107,02-0,95%05:59:59 

Malta

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MSE3.785,173.785,173.785,17-7,71-0,20%21/05 

Marrocos

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Moroccan All Shares18.131,6018.207,9318.015,38+106,03+0,59%11:59:59 
 FTSE CSE Morocco 1517.394,4117.501,4317.338,90+87,52+0,51%11:59:59 
 FTSE CSE Morocco All-Liquid15.503,3815.582,5515.430,66+102,23+0,66%11:59:59 

México

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE BIVA Real Time Price1.168,411.181,821.166,54-12,78-1,08%17:59:59 
 S&P/BMV IPC57.894,8258.561,7757.795,68-673,19-1,15%17:59:59 
 S&P/BMV INMEX3.603,953.649,123.598,16-46,75-1,28%17:59:59 
 S&P/BMV IPC CompMx481,20486,54480,40-5,43-1,12%17:59:59 

Mongólia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MNE Top 2049.552,8349.828,3249.509,07+44,64+0,09%02:54:59 

Namíbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 NSX1.726,71.738,91.726,7-10,8-0,62%12:09:59 
 NSX Local721,4721,8720,3+0,5+0,07%12:00:57 

Nigéria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 NSE 304.034,674.053,144.030,98-19,26-0,48%10:34:59 
 NSE All Share109.183,93109.617,36109.077,26-435,17-0,40%10:34:59 

Noruega

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OSE Benchmark1.546,791.572,341.541,36-22,36-1,42%11:25:59 
 Oslo OBX1.466,941.491,731.461,39-20,84-1,40%11:25:59 
 OBX Price643,61654,52641,17-10,89-1,66%11:25:59 
 OMX Oslo 20756,73766,82753,89-12,38-1,61%11:25:29 
 Oslo All Share1.767,131.797,281.760,92-26,58-1,48%11:25:59 

Nova Zelândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 NZX 5012.646,2412.666,6112.626,52-16,01-0,13%21:29:11 
 NZX MidCap5.370,435.381,265.359,66+10,77+0,20%21:29:57 
 DJ New Zealand368,26368,42365,83+1,49+0,41%21:49:36 
 DJ New Zealand (USD)401,79402,08398,98+1,35+0,34%21:50:01 
 NZX All1.825,721.828,371.822,67-1,92-0,11%21:29:57 
 NZX SmallCap17.425,5817.425,5817.348,02+77,56+0,45%21:20:07 

Paquistão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Karachi 100119.153,04120.699,18119.062,03-778,42-0,65%07:29:59 
 KMI All Shares51.273,7451.960,5251.242,72-320,71-0,62%08:29:59 
 Karachi 3036.326,4636.847,8536.280,65-270,39-0,74%08:29:59 
 Karachi All Share74.147,8175.032,3974.138,54-362,70-0,49%08:29:59 
 Karachi Meezan 30179.096,31182.277,92178.778,05-1.914,38-1,06%08:29:59 

Peru

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P Lima General31.087,4031.239,9231.043,64-140,63-0,45%02:00:00 
 S&P Lima Select39.168,9339.286,8839.157,88-103,00-0,26%02:00:00 
 S&P Peru Select833,84841,99832,96-7,83-0,93%02:00:00 

Polônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 WIG202.738,742.758,062.724,71-22,09-0,80%12:05:59 
 WIG303.538,193.568,403.527,68-34,83-0,97%12:05:59 
 mWIG407.834,487.902,407.824,09-72,70-0,92%12:05:59 
 sWIG8028.548,5928.705,2728.527,47-130,73-0,46%12:05:59 
 WIG100.768,42101.460,03100.500,99-800,61-0,79%12:05:59 

Portugal

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PSI7.375,787.399,987.299,44+18,21+0,25%12:35:59 
 PSI Geral4.693,934.706,134.651,62-8,06-0,17%12:35:59 

Reino Unido

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE 1008.739,268.786,468.689,44-47,20-0,54%12:35:59 
 FTSE 3504.787,264.814,154.761,87-26,89-0,56%12:35:59 
 FTSE AIM 1003.567,043.568,723.546,96-4,25-0,12%12:35:59 
 FTSE 25020.799,6620.949,6720.742,92-150,01-0,72%12:35:59 
 Reino Unido 1001.417,01.419,41.408,9-7,2-0,51%12:35:58 

República Tcheca

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PX2.177,162.193,322.170,62-15,79-0,72%11:24:59 
 FTSE Czech Republic2.161,972.161,972.161,97-5,53-0,26%21/05 
 OETOB Czech Traded (CZK)2.569,172.591,722.561,35-22,46-0,87%11:24:59 
 OETOB Czech Traded (EUR)2.806,542.831,062.796,87-27,15-0,96%11:24:59 
 OETOB Czech Traded (USD)3.165,363.205,433.157,55-48,33-1,50%11:24:59 
 PX-GLOB2.790,552.790,552.790,55+5,27+0,19%21/05 

Romênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BET17.234,5217.448,6717.233,82-111,68-0,64%21/05 
 Bucharest BET-XT1.476,491.492,491.476,43-7,09-0,48%21/05 

Rússia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MOEX Russia Index2.792,162.809,472.756,04-17,42-0,62%12:43:59 
 RTSI1.103,141.109,731.088,63-6,63-0,60%12:43:59 
 MOEX Blue Chip18.079,1218.197,0217.847,09-116,16-0,64%17:49:59 
 MOEX10 Index5.399,105.440,345.314,11-7,48-0,14%17:49:59 
 RVI40,30041,76039,970-0,360-0,89%17:49:59 

Sérvia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Belex 151.159,931.162,771.158,69+1,18+0,10%10:04:59 

Singapura

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 STI Index3.880,093.881,853.857,11-2,46-0,06%06:00:29 
 FTSE Singapore408,66408,66408,66+0,44+0,11%21/05 
 MSCI Singapore406,36406,78404,42+0,31+0,08%06:00:29 

Sri Lanka

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P Sri Lanka 204.816,364.826,834.810,53+5,17+0,11%21/05 

Suécia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMXS302.501,572.535,022.490,52-46,28-1,82%12:30:59 
 OMX Nordic 402.385,092.406,672.368,74-43,97-1,81%12:30:59 
 OMX Stockholm947,01962,90944,00-20,81-2,15%12:30:59 
 OMX Stockholm Benchmark791,42804,58787,98-17,41-2,15%12:30:59 
 OMX Stockholm Mid Cap1.675,041.694,551.670,69-25,42-1,49%12:30:59 
 OMX Stockholm Small Cap1.074,691.085,801.074,39-8,06-0,74%12:30:59 

Suíça

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SMI12.262,4312.336,2412.201,78-117,93-0,95%12:35:59 
 FTSE Switzerland644,50644,50644,50-1,43-0,22%21/05 
 Swiss All Share Cumulative Dividend16.699,7416.786,6716.621,00-153,39-0,91%12:30:00 
 Swiss Mid Price2.778,192.794,072.766,25-22,97-0,82%12:29:59 

Tailândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SET1.173,371.182,541.171,76-6,44-0,55%06:59:59 
 FTSE SET All-Share1.319,691.329,811.318,75-7,76-0,58%07:49:59 
 FTSE SET Large Cap1.363,211.373,381.361,32-4,36-0,32%07:49:59 
 FTSE SET Mid Cap1.304,041.320,661.302,77-16,62-1,26%07:49:59 
 FTSE SET Mid Small Cap1.357,011.374,401.355,79-17,39-1,27%07:49:59 
 FTSE SET Shariah911,57916,57908,88-5,00-0,55%07:49:59 
 MAI245,45245,83241,72-0,28-0,11%07:49:59 
 SET 1001.634,341.647,921.631,64-8,15-0,50%07:49:59 
 SET 50766,63772,61765,25-2,77-0,36%07:49:59 

Taiwan

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Taiwan Weighted21.803,9121.879,2421.603,58+277,88+1,29%21/05 
 MSCI Taiwan901,94905,44898,58-6,61-0,73%03:29:59 
 TSEC Taiwan 5018.213,9018.333,2318.145,44-119,33-0,65%02:34:50 

Território Palestino

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Al-Quds530,98534,15527,76+2,01+0,38%06:59:59 

Tunísia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tunindex11.422,3811.422,9211.374,14+26,38+0,23%09:59:59 
 Tunindex205.128,185.132,065.106,08+10,28+0,20%09:58:59 

Turquia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BIST 1009.475,219.521,039.353,85+76,28+0,81%12:09:59 
 BIST 100-3016.853,2316.917,8516.727,81+97,74+0,58%12:09:59 
 BIST 3010.404,1610.459,1110.251,06+92,07+0,89%12:09:59 
 BIST 508.327,368.368,078.213,29+72,54+0,88%12:09:59 
 BIST All - 10040.684,5540.758,6640.480,27+234,40+0,58%12:09:59 
 BIST All Shares11.492,5811.536,8511.373,90+85,45+0,75%12:09:59 

Ucrânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PFTS505,45505,45505,450,000,00%10:59:59 

Venezuela

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Bursatil277.580,47283.513,22275.780,97+3.328,31+1,21%20/05 

Vietnã

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 VN 301.409,561.432,841.407,92-9,80-0,69%04:59:59 
 VNI1.313,841.331,931.312,80-9,21-0,70%04:59:59 
 FTSE Vietnam396,42396,42396,42+5,01+1,28%21/05 
 FTSE Vietnam All1.307,601.307,601.307,60+11,30+0,87%21/05 
 HNX216,79217,99215,81-0,67-0,31%05:04:59 
 VN1001.359,261.377,371.357,90-10,05-0,73%05:00:59 

Zâmbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 LSE All Share19.571,2220.433,1719.261,49+309,72+1,61%21/05 
 LSE EN5.554,806.338,825.214,51+340,29+6,53%21/05 
 LSE Inv350,98350,98350,98-0,000,00%25/03