Últimas Notícias
0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

Últimas Notícias

IPCA pode ir a 6,5% na bandeira vermelha

Índices Mundiais e Setoriais

Você pode encontrar os índices líderes mundiais na página Principais Índices

Ache Índices e Setores

Pesquisa

África do Sul

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 South Africa Top 4060.019,0760.155,3159.507,33+255,02+0,43%08:13:33 
 FTSE South Africa3.644,593.644,593.644,59+0,00+0,00%31/12 

Alemanha

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DAX15.559,5515.595,6515.479,55+103,16+0,67%08:28:34 
 Euro Stoxx 504.113,664.121,584.089,56+37,72+0,93%08:28:39 
 Classic All Share11.181,2011.197,7911.126,91+83,30+0,75%08:13:00 
 DAX Technology All Share4.977,274.977,274.921,21+64,36+1,31%08:13:00 
 HDAX8.623,348.637,668.578,54+66,86+0,78%08:13:00 
 MDAX34.295,8434.309,0433.992,06+396,03+1,17%08:13:00 
 Prime All Share6.420,176.430,376.387,79+46,99+0,74%08:13:00 
 SDAX15.923,8015.970,9915.861,24+5,56+0,03%08:13:00 
 TecDAX3.529,423.529,943.484,45+50,72+1,46%08:13:00 
 XETRA DAX Price15.561,0615.594,5015.476,67+104,67+0,68%08:13:00 

Arábia Saudita

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MSCI TADAWUL 301.457,041.460,761.454,17+4,73+0,33%22/06 
 Tadawul All Share10.908,1110.932,7310.896,67+13,91+0,13%08:13:00 
 NOMU Parallel Market Capped23.049,7423.090,3522.890,59-44,71-0,19%08:11:00 

Argentina

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P Merval66.089,9467.060,8665.543,64+188,32+0,29%23/06 
 S&P/BYMA Argentina General2.757.8712.807.0922.749.254-3.682-0,13%23/06 

Austrália

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P/ASX 2007.275,307.303,807.256,30-23,20-0,32%04:30:44 
 ASX All Ordinaries7.539,107.559,407.520,70-13,00-0,17%04:30:44 
 ASX Small Ordinaries3.371,203.390,303.349,60+20,90+0,62%04:30:44 
 S&P/ASX 1006.010,506.039,605.994,60-24,20-0,40%04:30:44 
 S&P/ASX 204.088,504.106,204.076,80-10,70-0,26%04:30:44 
 S&P/ASX 3007.266,007.291,207.247,60-20,00-0,27%04:30:44 
 S&P/ASX 507.024,407.057,207.005,20-25,00-0,35%04:30:44 
 S&P/ASX All Australian 2007.238,407.267,507.219,50-22,90-0,32%04:30:44 
 S&P/ASX All Australian 507.022,807.056,807.003,90-25,20-0,36%04:30:44 
 S&P/ASX Midcap 508.884,108.942,908.862,20-58,80-0,66%04:30:44 

Áustria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ATX3.467,243.484,573.433,14+33,17+0,97%08:13:10 
 ATX 51.552,661.560,051.545,75+0,67+0,04%22/06 
 ATX Prime1.760,661.766,471.753,78+2,47+0,14%22/06 
 FTSE Austria335,56335,56335,560,000,00%23/06 
 Immobilien ATX EUR386,37387,76385,87-1,83-0,47%22/06 
 New Europe Blue Chip EUR1.204,881.211,701.201,09-0,94-0,08%22/06 

Bahrein

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Bahrain All Share1.572,441.574,841.569,00+0,00+0,00%22/06 

Bangladesh

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DSE 302.199,522.199,522.199,52+10,69+0,48%05:31:00 
 DSE Broad6.092,836.092,836.092,83+56,99+0,94%05:31:00 

Bélgica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BEL 204.138,004.147,004.120,80+25,54+0,62%08:28:29 
 BEL 20 GR12.120,5812.154,5312.077,59+67,35+0,56%08:13:30 
 BEL 20 Net Return9.175,479.201,179.142,92+50,98+0,56%08:13:30 
 BEL Mid6.573,006.575,976.541,63+31,81+0,49%08:13:00 
 BEL Small14.587,9914.664,1214.539,59+23,59+0,16%08:12:00 

Bósnia Herzegovina

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BIRS594,69594,69590,75+0,00+0,00%22/06 
 Sarajevo 10859,71861,17857,27+0,00+0,00%22/06 
 Sarajevo 301.471,751.472,441.471,750,000,00%22/06 

Botsuana

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE Domestic Company6.621,626.621,626.621,620,000,00%22/06 
 BSE Foreign Company1.550,851.550,851.550,850,000,00%22/06 

Brasil

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Ibovespa128.428129.901128.182-339-0,26%23/06 
 IBrX 10055.272,1255.873,9555.163,04-26,43-0,05%23/06 
 IBrX 5021.507,7221.752,7321.461,85-5,64-0,03%23/06 
 Brasil Amplo IBrA5.206,815.261,025.196,79-3,68-0,07%23/06 
 MidLarge Cap MLCX2.511,052.538,382.505,34-1,87-0,07%23/06 
 Small Cap SMLL3.204,303.228,133.190,98+0,27+0,01%23/06 
 Tag Along ITAG29.065,1229.353,0429.010,68+3,97+0,01%23/06 

Bulgária

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE SOFIX550,21558,94550,210,000,00%22/06 
 BGBX40122,92124,13122,900,000,00%22/06 
 BGTR30588,24594,14588,240,000,00%22/06 

Canadá

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P/TSX20.164,3920.226,2620.154,60-36,26-0,18%23/06 
 S&P/TSX 601.208,651.213,211.207,89-2,97-0,25%23/06 
 S&P/TSX Completion1.207,971.211,681.207,34+0,72+0,06%23/06 
 S&P/TSX SmallCap774,63777,34771,97+5,96+0,78%23/06 
 S&P/TSX Venture945,90949,58945,90+6,71+0,71%23/06 

Catar

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Mercado títulos Doha10.761,3510.795,3810.757,53-5,82-0,05%08:13:00 
 FTSE NASDAQ Qatar 106.848,846.858,536.829,61+101,08+1,50%07:14:00 
 QE All Shares3.417,563.423,993.414,13-2,81-0,08%08:13:00 

Cazaquistão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KASE3.350,653.357,623.333,04+10,44+0,31%08:14:00 

Chile

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P CLX IPSA4.370,244.427,254.368,01-1,02-0,02%23/06 
 INTER-105.344,865.403,215.320,40+16,97+0,32%23/06 
 S&P CLX IGPA21.935,6622.200,7321.923,97+9,31+0,04%23/06 

China

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CSI 10006.974,647.045,056.969,55-71,53-1,02%04:59:25 
 Shanghai3.566,653.570,493.548,82+0,43+0,01%04:59:00 
 SZSE Component14.784,8014.877,6414.718,89-59,03-0,40%05:29:03 
 China A5017.344,1717.370,5017.173,10+78,38+0,45%04:01:00 
 S&P/CITIC3004.605,534.623,934.569,75+26,78+0,58%23/06 
 S&P/CITIC504.548,024.572,774.522,16+13,97+0,31%23/06 
 Shanghai SE A Share3.738,483.742,503.719,78+0,41+0,01%04:59:00 
 SSE 1007.418,477.440,657.377,62-21,04-0,28%04:59:00 

Chipre

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Cyprus Main Market42,5043,4842,370,000,00%22/06 
 Cyprus Alternative Market911,26912,80908,940,000,00%22/06 
 Cyprus Main and Parallel Market66,1067,2965,920,000,00%22/06 

Cingapura

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE Singapore322,32322,32322,32+0,00+0,00%23/06 
 MSCI Singapore353,11355,66352,50-0,93-0,26%22/06 

Colômbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 COLCAP1.246,961.251,651.243,63+4,26+0,34%23/06 
 COLEQTY870,59875,84870,53-2,58-0,30%22/06 
 FTSE Colombia3.810,243.810,243.810,24-8,71-0,23%23/06 

Coreia do Sul

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KOSPI3.286,103.292,273.277,85+9,91+0,30%06:03:30 
 KOSPI 503.059,593.068,403.048,54+12,27+0,40%06:03:30 
 FTSE Korea483,11483,11483,11+0,00+0,00%23/06 
 KOSDAQ1.012,621.019,351.010,18-3,84-0,38%06:01:00 
 KQ 1002.011,482.026,632.007,65-8,88-0,44%06:01:00 
 KOSPI 1003.320,023.328,243.308,87+12,13+0,37%06:03:30 
 KOSPI 200438,38439,37436,96+1,65+0,38%06:03:21 
 KOSPI Large Sized3.235,503.243,733.225,68+10,56+0,33%06:03:30 
 KOSPI Medium Sized3.576,683.581,283.562,57+4,86+0,14%06:03:30 
 KOSPI Small Sized2.827,432.827,932.804,43+12,33+0,44%06:03:30 
 KRX 1006.903,106.921,976.880,16+25,12+0,37%06:03:21 

Costa do Marfim

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BRVM 10131,96132,48131,65+0,00+0,00%22/06 
 BRVM Composite160,92161,13160,50+0,00+0,00%22/06 

Costa Rica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Costa Rica Indice Accionario8.586,168.586,168.586,16+0,00+0,00%23/06 

Croácia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CROBEX1.988,491.988,491.988,49+0,00+0,00%23/06 
 CROBEX101.220,391.220,391.220,39+0,00+0,00%23/06 

Dinamarca

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMXC201.631,391.633,611.622,12+10,23+0,63%08:28:39 
 OMXC251.838,901.841,091.826,99+13,01+0,71%08:28:33 
 OMX Copenhagen All shares2.327,962.330,752.316,77+13,87+0,60%08:28:28 
 OMX Copenhagen Benchmark2.554,802.557,502.542,30+16,13+0,64%08:28:28 
 OMX Copenhagen Mid Cap803,09803,88797,11+6,10+0,77%08:28:28 
 OMX Copenhagen Small Cap460,07460,31456,95+1,28+0,28%08:28:28 

Egito

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 EGX 3010.281,4910.285,4910.244,79+8,77+0,09%08:13:10 
 EGX 702.360,662.380,282.360,370,000,00%22/06 
 S&P/ESG Egypt643,53643,53643,53+0,00+0,00%22/06 
 EGX 1001.084,951.119,611.084,950,000,00%07/05 
 EGX 30 Capped12.800,5012.800,5012.600,32+0,00+0,00%22/06 
 EGX 70538,04539,06534,000,000,00%30/01 

Emirados Árabes Unidos

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ADX General6.650,956.650,956.608,94+35,00+0,53%22/06 
 Dubai Geral2.856,392.864,162.847,88+8,44+0,30%22/06 

Equador

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Guayaquil Select182,38182,38182,380,000,00%22/06 
 Ecuador General Adj1.309,431.309,431.309,430,000,00%22/06 

Eslováquia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SAX368,80368,80368,800,000,00%22/06 

Eslovênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Blue-Chip SBITOP1.131,361.139,011.131,360,000,00%22/06 

Espanha

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IBEX 359.061,009.097,008.984,00+106,90+1,19%08:28:19 
 FTSE Latibex  2.418,702.418,702.417,80-0,50-0,02%07:55:00 
 General Madrid897,47901,78891,21+9,36+1,05%08:13:00 
 IBEX Medium Cap13.739,6013.793,1013.681,50+53,10+0,39%08:13:00 
 IBEX Small Cap8.879,208.926,008.871,60-12,60-0,14%08:13:00 
 VIBEX15,8015,8015,80-1,20-7,06%22/06 

Estônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DJ Estonia Total Market (EUR)1.357,461.357,461.357,460,000,00%04/02 

EUA

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Dow Jones33.874,2434.009,4033.869,83-71,34-0,21%23/06 
 Nasdaq 10014.274,2414.324,7414.247,58+3,83+0,03%23/06 
 Nasdaq14.271,714.317,714.246,3+18,5+0,13%23/06 
 S&P 5004.241,844.256,604.241,43-4,60-0,11%23/06 
 DJ Composite11.283,711.337,611.282,5-39,0-0,34%23/06 
 DJ Transportation14.903,214.995,314.900,5-37,3-0,25%23/06 
 DJ Utility880,12889,75877,55-10,20-1,15%23/06 
 NYSE Composite16.437,616.511,616.436,8-11,4-0,07%23/06 
 NYSE Market Composite3.230,73.271,43.227,9+2,8+0,09%23/06 
 Russell 20002.303,782.314,302.296,40+7,83+0,34%23/06 
 S&P 1001.938,61.945,21.937,9-2,3-0,12%23/06 
 S&P 500 VIX15,5916,0315,55-0,73-4,47%08:27:18 

Filipinas

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PSEi Composite6.886,006.919,136.886,00-32,41-0,47%01:50:00 
 FTSE Philippines600,54600,54600,54+0,00+0,00%23/06 
 PHS All Shares4.182,904.197,954.160,58+28,16+0,68%22/06 

Finlândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMX Helsinki 255.321,525.337,075.286,73+36,06+0,68%08:28:38 
 OMX Helsinki 25 Growth7.221,637.243,727.175,39+47,96+0,67%08:28:33 
 OMX Helsinki12.399,0212.431,7712.320,16+84,99+0,69%08:28:28 
 OMX Helsinki Benchmark63,9364,1163,55+0,41+0,65%08:28:28 
 OMX Helsinki Cap PI8.832,288.855,828.790,72+45,84+0,52%08:28:28 
 OMX Helsinki Mid Cap531,55534,22531,00+0,06+0,01%08:28:28 
 OMX Helsinki Small Cap PI752,34752,34747,26+6,80+0,91%08:28:28 

França

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CAC 406.618,096.625,066.572,81+67,02+1,02%08:28:30 
 CAC All-Tradable5.077,655.082,595.045,11+48,68+0,97%08:13:30 
 CAC AllShares8.343,518.347,098.256,01+87,50+1,06%08:13:30 
 CAC Large 607.260,277.267,347.211,46+71,90+1,00%08:13:30 
 CAC Mid & Small15.058,9015.079,8314.976,01+92,90+0,62%08:13:30 
 CAC Mid 6015.164,9815.189,3015.069,15+101,36+0,67%08:13:30 
 CAC Next 2012.799,6112.805,9012.710,80+106,39+0,84%08:13:30 
 CAC Small14.027,5614.037,8113.987,23+54,20+0,39%08:13:30 
 Euronext 1001.280,831.282,091.272,63+11,98+0,94%08:13:30 
 Next 150 Index3.389,313.395,913.374,10+12,59+0,37%08:13:30 
 SBF 1205.174,725.179,775.140,57+50,08+0,98%08:13:30 

Grécia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Athens General Composite910,01912,78908,01-0,33-0,04%08:13:00 
 FTSE/Athex 202.201,822.207,752.195,98+0,59+0,03%08:28:13 

Holanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 AEX732,30732,34727,03+7,25+1,00%08:28:30 
 AEX All Share1.042,331.043,181.034,36+7,99+0,77%08:13:30 
 AMS Small Cap1.363,431.365,971.355,62+9,08+0,67%08:12:15 
 AMX1.041,531.043,981.036,91+2,88+0,28%08:13:30 

Hong Kong

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE China 5020.556,6220.614,7620.480,50+64,31+0,31%02:00:00 
 Hang Seng28.880,0029.002,0028.787,12+71,00+0,25%04:59:57 
 FTSE CHI Hong Kong15.272,9815.326,7415.222,94+45,09+0,30%05:12:00 
 FTSE EPRA/NAREIT Hong Kong1.979,891.992,941.968,52-0,69-0,03%05:14:00 
 Hang Seng China Enterprises10.677,3110.730,9810.649,130,000,00%02:00:00 
 Hang Seng China-Affiliated4.038,004.056,814.032,77-22,70-0,56%02:00:00 

Hungria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Budapest SE48.193,1648.597,7448.029,08-186,46-0,39%22/06 
 BUMIX3.747,493.782,773.747,49-23,03-0,61%22/06 
 FTSE Hungary4.783,824.783,824.783,82+0,00+0,00%23/06 
 HTX (EUR)4.469,614.488,404.405,74+18,09+0,41%22/06 
 HTX (HUF)10.189,8710.264,4010.159,82-27,78-0,27%22/06 
 HTX (USD)5.318,395.344,265.235,35+16,18+0,31%22/06 

Índia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE Sensex52.699,0052.830,6852.385,05+392,92+0,75%08:13:28 
 Nifty 5015.790,4515.821,4015.702,70+103,50+0,66%07:01:08 
 Nifty Midcap 15010.047,1510.105,7010.020,15-24,50-0,24%07:01:08 
 India VIX15,097515,637514,9250-0,2675-1,74%07:01:46 
 Nifty 10016.011,5516.038,0015.946,55+78,40+0,49%07:01:08 
 Nifty 2008.334,508.346,158.309,50+32,65+0,39%07:01:08 
 Nifty 50 USD7.317,617.317,617.317,610,000,00%23/06 
 Nifty 50 Value 208.073,708.080,557.966,60+119,50+1,50%07:01:08 
 Nifty 50013.468,2513.486,7513.434,50+44,90+0,33%07:01:08 
 NIFTY Midcap 10026.601,4526.752,8526.530,70-74,40-0,28%07:01:08 
 Nifty Midcap 507.352,507.424,157.335,20-31,90-0,43%07:01:08 
 Nifty Next 5038.340,9038.582,2038.268,65-184,10-0,48%07:01:08 
 NIFTY Smallcap 1009.639,159.699,859.615,20+3,55+0,04%07:01:08 
 Nifty Smallcap 2508.332,958.404,158.323,10-17,45-0,21%07:01:08 
 NIfty smallcap 504.835,704.863,054.820,75-0,050,02%07:01:08 
 S&P BSE ALLCAP6.146,966.155,746.133,07+18,85+0,31%08:13:30 
 BSE MidCap22.320,3922.520,2022.276,82-114,26-0,51%08:13:30 
 BSE SmallCap24.896,8625.046,2424.859,03-55,76-0,22%08:13:30 
 S&P BSE-10016.038,0616.065,1215.981,46+76,76+0,48%08:13:33 
 S&P BSE-2006.832,216.841,986.813,95+25,35+0,37%08:13:30 
 S&P BSE-50021.449,6721.480,0321.399,60+68,80+0,32%08:13:30 

Indonésia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IDX Composite6.012,066.060,496.003,20-22,49-0,37%05:15:00 
 FTSE Indonesia2.919,552.919,552.919,550,000,00%23/06 
 Jakarta LQ45854,70864,21854,27-4,91-0,57%05:14:59 
 Kompas 1001.075,401.086,431.074,75-5,04-0,47%05:15:00 
 PEFINDO 25281,87285,09281,04-0,55-0,19%05:14:57 

Iraque

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ISX Main 60572,52572,52572,52+0,00+0,00%23/06 

Irlanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ISEQ Overall8.362,818.374,458.276,72+97,94+1,19%08:13:30 
 FTSE Ireland452,10452,10452,10+0,00+0,00%23/06 
 ISEQ 20 Price1.450,051.451,601.426,60+23,99+1,68%22/06 
 ISEQ General8.456,818.469,228.339,730,000,00%04/02 
 ISEQ Small Capital2.940,492.971,382.853,64-9,54-0,32%22/06 

Islândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMX Iceland All-Share2.208,442.223,242.199,42+9,02+0,41%08:27:28 
 ICEX All Share Total Return1.166,771.174,591.162,00+4,77+0,41%08:27:28 
 OMX Iceland 6 PI ISK3.059,413.082,403.035,67+23,74+0,78%08:26:28 
 OMX Iceland Mid Cap PI107,66108,43106,78+0,88+0,82%08:26:28 
 OMX Iceland Small Cap PI386,35386,98384,25+2,10+0,55%07:57:28 

Israel

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 TA 351.689,891.692,301.685,40+0,43+0,03%08:28:28 
 TA 1251.767,311.771,091.765,45-1,12-0,06%08:28:28 
 TA 60 SME812,98816,81812,86+0,18+0,02%08:28:28 
 TA 902.013,472.023,122.013,47-4,52-0,22%08:28:28 
 TA Allshare1.970,271.975,851.970,27-1,62-0,08%08:28:28 
 TA Growth2.056,922.066,152.056,29-3,55-0,17%08:28:28 
 TASE VIX VTA3510,7811,6110,28-0,42-3,75%08:28:34 

Itália

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE Italia All Share27.733,3527.795,3127.571,29+197,37+0,72%08:13:00 
 FTSE Italia Mid Cap47.760,6047.824,0347.463,69+141,71+0,30%08:13:00 
 FTSE Italia Small Cap28.362,5528.397,0728.219,07+112,51+0,40%08:13:00 
 FTSE MIB TR EUR54.573,8754.573,8754.573,87-177,08-0,32%22/06 
 Itália 402.462,62.467,22.445,7+20,3+0,83%08:28:36 

Jamaica

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 JSE Market435.628435.628435.628-704-0,16%23/06 
 JSE All Jamaican Composite472.868472.868472.868-361-0,08%23/06 

Japão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Nikkei 22528.875,2328.935,3428.758,37+0,34+0,00%03:00:00 
 JASDAQ184,97185,53184,90-0,37-0,20%03:00:00 
 JASDAQ 205.260,805.285,845.256,01-19,09-0,36%03:00:00 
 JPX-Nikkei 40017.554,3817.585,3517.498,81-24,50-0,14%03:00:00 
 Nikkei 10002.339,192.343,262.331,91-2,03-0,09%02:00:00 
 Nikkei 300409,14409,77407,74-0,28-0,07%02:00:00 
 Nikkei 5002.735,372.739,542.726,60-7,18-0,26%02:00:00 
 Nikkei JQ Average3.952,133.972,263.952,13-7,40-0,19%02:00:00 
 Nikkei Volatility18,3919,4918,14-0,63-3,31%02:00:00 
 TOPIX1.947,101.950,721.940,93-2,04-0,10%03:00:00 
 Topix 1001.271,021.273,191.267,04-0,59-0,05%03:00:00 
 Topix 10001.841,291.844,691.835,39-1,82-0,10%03:00:00 
 Topix 5001.514,791.517,421.509,82-1,35-0,09%03:00:00 
 TOPIX Composite2.461,532.466,042.453,88-2,58-0,10%03:00:00 

Jordânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Amman SE All Shares2.110,902.116,492.089,58+9,61+0,46%08:28:00 
 Amman SE AllShare4.150,614.150,614.150,610,000,00%23/06 

Letônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DJ Latvia Total Market1.569,041.569,041.569,040,000,00%04/02 

Líbano

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BLOM Stock917,84917,84917,84+0,00+0,00%07:57:00 
 BDL STOCK IX 342,00342,00342,00+0,00+0,00%31/12 
 Beirut Stock45,8745,8745,87+0,00+0,00%07:57:00 

Lituânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DJ Lithuania Total Market (EUR)970,76970,76970,76+0,00+0,00%04/02 

Malásia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KLCI1.555,711.567,591.554,15-9,05-0,58%06:05:00 
 FTSE Malaysia216,73216,73216,730,000,00%23/06 
 Malaysia ACE7.354,327.514,717.283,15-145,27-1,94%05:59:00 
 FTSE Malaysia Mid 7014.664,9814.813,8914.634,66-123,34-0,83%05:59:00 
 Malaysia Top 10011.032,7811.121,1311.023,16-71,39-0,64%05:59:00 

Malta

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MSE3.847,433.847,433.847,430,000,00%23/06 

Marrocos

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Moroccan All Shares12.538,9612.577,9312.512,27+24,44+0,20%08:08:40 
 FTSE CSE Morocco 1511.839,3511.851,9111.835,16+44,85+0,38%08:13:00 
 FTSE CSE Morocco All-Liquid10.683,9510.694,5910.676,96+13,12+0,12%08:13:00 
 MADEX10.199,8110.232,5010.177,43+20,50+0,20%08:08:40 

Maurícia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Semdex1.828,211.828,211.828,21-3,92-0,21%22/06 

México

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE BIVA Real Time Price1.027,371.034,551.025,58-0,16-0,02%23/06 
 S&P/BMV IPC50.170,7850.531,7650.044,39+40,90+0,08%23/06 
 S&P/BMV INMEX3.126,913.149,533.117,97+4,55+0,15%23/06 
 S&P/BMV IPC CompMx418,78421,69417,89+0,23+0,05%23/06 

Mongólia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MNE Top 2031.895,5831.895,5831.895,580,000,00%12:00:00 

Montenegro

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MNSE 10764,92764,92764,920,000,00%23/06 
 MONEX11.211,2711.211,2711.211,270,000,00%23/06 

Namíbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 NSX1.347,61.351,01.338,0+8,1+0,60%22/06 
 NSX Local438,8439,0438,20,00,00%22/06 

Nigéria

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 NSE 301.587,571.587,631.581,88+5,52+0,35%07:56:00 
 NSE All Share37.904,9337.905,8537.800,89+100,47+0,27%07:56:00 

Noruega

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OSE Benchmark1.131,321.135,971.130,07-1,82-0,16%08:28:00 
 Oslo OBX1.005,811.010,271.004,63-1,34-0,13%08:28:00 
 OBX Price537,08539,44536,43-0,69-0,13%08:28:00 
 OMX Oslo 20646,88649,57645,89-1,40-0,22%08:28:00 
 Oslo All Share1.213,391.217,701.211,35-1,74-0,14%08:28:00 

Nova Zelândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 NZX 5012.586,8912.613,5012.548,90+0,40+0,00%02:00:00 
 NZX MidCap6.308,636.320,906.295,97-6,54-0,10%02:00:00 
 DJ New Zealand368,03368,77366,25-0,26-0,07%08:28:00 
 DJ New Zealand (USD)480,31480,97477,32+0,10+0,02%08:28:00 
 NZX All2.052,722.056,552.046,63-1,51-0,07%02:00:00 
 NZX SmallCap22.133,0322.153,0022.054,77+9,54+0,04%02:00:00 
 S&P/NZAX All Price427,58429,32426,650,000,00%04/02 

Omã

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MSM 304.035,494.038,804.022,87+12,62+0,31%22/06 

Paquistão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Karachi 10047.962,5448.118,2347.897,39+61,84+0,13%08:13:28 
 KMI All Shares23.529,2423.612,8223.504,13+4,65+0,02%08:13:28 
 FTSE Pakistan940,35940,35940,35+0,00+0,00%23/06 
 Karachi 3019.298,6019.371,7419.259,38+39,22+0,20%08:13:28 
 Karachi All Share32.726,1832.826,5432.681,04+18,63+0,06%08:13:28 
 Karachi Meezan 3078.514,2478.764,2878.350,66+163,58+0,21%08:13:28 

Peru

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P Lima General18.779,5718.995,5718.679,75+54,65+0,29%23/06 
 FTSE Peru124,58124,58124,580,000,00%17/06 
 S&P Lima Corporate Gov181,71182,37181,06+0,21+0,12%23/06 
 S&P Lima Select23.922,8724.141,0223.803,47+13,86+0,06%23/06 
 S&P Peru Select496,96501,66495,60-0,36-0,07%23/06 

Polônia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 WIG202.252,632.252,632.233,03+18,93+0,85%08:28:00 
 WIG302.704,572.704,572.680,60+23,35+0,87%08:28:00 
 mWIG404.984,935.005,064.948,85+27,35+0,55%08:13:30 
 sWIG8020.909,4420.947,6020.842,87+104,51+0,50%08:13:00 
 WIG67.135,1567.238,1666.745,21+401,39+0,60%08:13:00 

Portugal

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PSI 205.068,615.077,335.038,05+29,11+0,58%08:12:45 
 PSI All Share GR3.737,603.739,553.706,60+25,33+0,68%08:12:45 

Quênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Kenya NSE 201.898,911.898,911.898,910,000,00%22/06 
 FTSE NSE Kenya 15202,51203,07201,81-0,32-0,16%08:13:00 
 FTSE NSE Kenya 25227,19228,34226,47-0,82-0,36%08:13:00 
 Nairobi All Share172,94172,94172,94+0,00+0,00%22/06 

Reino Unido

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE 1007.109,897.119,457.076,54+35,83+0,51%08:28:39 
 FTSE 25022.551,4222.701,6322.550,30-108,00-0,48%08:28:39 
 FTSE 3504.072,534.074,924.054,35+16,20+0,40%08:13:00 
 FTSE AIM 1006.046,646.047,996.014,65+24,25+0,40%08:13:00 
 Reino Unido 1001.140,51.142,01.134,8+6,3+0,56%08:28:36 

República Tcheca

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PX1.166,491.166,771.160,21+4,50+0,39%08:13:27 
 FTSE Czech Republic1.266,631.266,631.266,630,000,00%23/06 
 OETOB Czech Traded (CZK)1.387,671.395,091.386,820,000,00%22/06 
 OETOB Czech Traded (EUR)1.479,121.486,951.476,650,000,00%22/06 
 OETOB Czech Traded (USD)1.760,001.768,361.755,020,000,00%22/06 
 PX-GLOB1.591,981.591,981.591,980,000,00%22/06 

Romênia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BET11.409,1111.677,0911.409,11-199,07-1,71%22/06 
 Bucharest BET-XT1.013,241.034,261.013,24-14,88-1,45%22/06 

Ruanda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Rwanda All Share147,48147,48147,480,000,00%23/06 
 Rwanda Share109,23109,23109,230,000,00%23/06 

Rússia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MOEX3.816,943.839,643.810,25-20,21-0,53%08:28:41 
 RTSI1.663,711.673,591.660,75-2,50-0,15%08:28:36 
 MOEX 105.797,365.853,505.781,02-41,77-0,72%08:28:35 
 MOEX Blue Chip24.466,8124.596,6024.421,49-139,06-0,57%08:28:35 
 Russian VIX21,09021,61020,950-0,060-0,28%08:28:32 

Sérvia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Belex 15773,60774,21773,35-0,61-0,08%06:39:00 

Sri Lanka

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CSE All-Share7.742,147.766,637.634,78-1,57-0,02%23/06 
 S&P Sri Lanka 203.026,083.067,173.019,86-38,37-1,25%22/06 

Suécia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 OMXS302.263,862.268,052.245,22+21,62+0,96%08:28:36 
 OMX Nordic 402.244,902.246,462.228,71+19,36+0,87%08:28:39 
 OMX Stockholm913,88914,99906,75+8,61+0,95%08:28:28 
 OMX Stockholm Benchmark772,14773,30765,48+7,31+0,96%08:28:29 
 OMX Stockholm Mid Cap1.550,421.552,481.544,72+8,85+0,57%08:28:28 
 OMX Stockholm Small Cap1.385,881.385,881.378,48+9,85+0,72%08:28:28 

Suíça

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SMI11.984,2611.990,8211.925,97+85,64+0,72%08:28:39 
 FTSE Switzerland645,45645,45645,450,000,00%23/06 
 Swiss All Share Cumulative Dividend15.251,0115.261,8215.170,93-6,21-0,04%22/06 
 Swiss Mid Price3.370,423.374,623.345,25+11,31+0,34%22/06 

Tailândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SET1.585,721.589,331.569,93-6,36-0,40%06:53:00 
 FTSE SET All-Share1.742,611.746,581.725,83-3,97-0,23%06:44:00 
 FTSE SET Large Cap1.507,151.508,851.493,46-1,70-0,11%06:39:00 
 FTSE SET Mid Cap2.473,042.483,172.447,27-10,13-0,41%06:44:00 
 FTSE SET Mid Small Cap2.509,702.520,112.481,60-10,41-0,41%06:44:00 
 FTSE SET Shariah1.283,341.283,811.268,04+1,77+0,14%06:44:00 
 MAI500,26503,86493,51-2,66-0,53%06:39:00 
 SET 1002.180,212.183,702.158,40-7,41-0,34%07:08:00 
 SET 50956,14957,11946,69-2,86-0,30%07:08:00 

Taiwan

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Taiwan Weighted17.407,9617.439,6317.319,89+71,25+0,41%02:33:15 
 TPEx 50268,85270,12267,22+0,85+0,32%02:00:00 
 MSCI Taiwan683,89685,19673,77+13,28+1,98%23/06 
 TPEx214,81215,26214,260,000,00%28/04 
 TSEC Taiwan 5013.610,8613.650,1613.350,14+260,72+1,95%23/06 

Tanzânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tanzania All Share1.988,291.988,291.988,29+4,89+0,25%22/06 

Território Palestino

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Al-Quds539,40539,76535,83-0,36-0,07%07:25:00 

Tunísia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Tunindex7.302,687.324,477.300,04-8,77-0,12%08:28:00 
 Tunindex203.214,263.224,553.211,87-4,79-0,15%08:28:00 

Turquia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BIST 1001.408,691.412,751.405,17+6,34+0,45%08:13:39 
 BIST 100-302.607,342.614,502.604,94+2,74+0,11%08:13:30 
 BIST 301.521,381.526,511.516,09+9,00+0,59%08:13:39 
 BIST 501.245,491.249,171.242,39+5,95+0,48%08:13:30 
 BIST All Shares1.599,651.603,191.595,71+7,38+0,46%08:13:30 
 BIST All-1004.743,844.747,394.729,96+23,14+0,49%08:13:30 

Ucrânia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PFTS531,17531,17531,17+0,00+0,00%01/06 

Uganda

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Uganda All Share1.369,841.369,841.369,840,000,00%30/06 

Venezuela

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Bursatil4.897,324.917,504.829,64+3,10+0,06%22/06 
 Merinvest Composite22.286,1222.286,1222.286,120,000,00%04/02 

Vietnã

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 HNX 30496,74502,07494,29-1,33-0,27%02:00:00 
 VN1.379,721.384,711.372,99+2,85+0,21%05:00:39 
 VN 301.486,961.497,921.482,38-2,57-0,17%05:02:10 
 FTSE Vietnam560,50560,50560,50+0,50+0,09%06:15:00 
 FTSE Vietnam All1.498,341.498,341.498,34-4,99-0,33%23/06 
 HNX315,08317,38313,67-0,72-0,23%04:58:00 
 VN1001.391,571.401,041.387,28-2,46-0,18%05:02:10 

Zâmbia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 LSE All Share4.433,744.433,744.433,740,000,00%22/06 
 LSE EN467,07467,07467,070,000,00%22/06 
 LSE Inv350,98350,98350,980,000,00%22/06 

Zimbábue

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 ZSE All Share6.115,686.161,096.007,00+94,83+1,58%23/06 
 ZSE Medium Cap0,000,000,000,000,00%29/11 
 ZSE Small Cap0,000,000,000,000,00%29/11 
 ZSE Top 103.165,043.212,623.088,39+33,28+1,06%23/06 
 ZSE Top 150,000,000,000,000,00%29/11 
 ZSE Top 250,000,000,000,000,00%29/11 
 ZSE Industrials14.488,9214.605,9414.207,95+280,96+1,98%23/06 
 ZSE Mining5.991,596.054,955.975,87+10,56+0,18%23/06 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.