Últimas Notícias
0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

Japão - Mercado de Ações

Índices Japão

Nome Último Variação Var. % Visão Geral do Mercado Sobe Desce
Nikkei 225 29.115,50 +515,09 +1,80%
Up
91.82%
Down
6.36%
Unchanged
1.82%
202 14
TOPIX 2.019,13 +23,71 +1,19%
Up
82.75%
Down
12.89%
Unchanged
4.36%
1804 281

Ações Japão

Ações mais ativas

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Nome Último Prévio Máxima Mínima Var. % Vol. Hora
Japan Post Holdings. 875,0 837,4 875,3 851,5 +4,49% 91,08M 23:12:59  
Mitsubishi UFJ Fina. 643,7 643,3 646,0 640,6 +0,06% 18,06M 23:12:31  
Tokyo Electric Powe. 339,0 336,0 339,0 327,0 +0,89% 12,81M 23:12:40  
Panasonic 1.506,5 1.445,5 1.541,0 1.489,5 +4,22% 12,44M 23:12:58  
Z Holdings 692,1 673,1 705,7 689,3 +2,82% 11,32M 23:12:57  

Top Ganhadores

Nome Último Variação Var. %
Yokogawa Electric Corp. 2.320,0 +125,0 +5,69%
Nippon Telegraph & Telephone Corp 3.269,0 +169,0 +5,45%
Japan Post Holdings 875,0 +37,6 +4,49%
Chiyoda Corp. 444,0 +19,0 +4,47%
Panasonic 1.506,5 +61,0 +4,22%

Top Perdedores

Nome Último Variação Var. %
Seiko Epson Cor 2.026,0 -98,0 -4,61%
Nikon Corp. 1.236,0 -52,0 -4,04%
Canon 2.753,0 -85,0 -3,00%
Ricoh 1.093,0 -22,0 -1,97%
Konica Minolta, Inc. 582,0 -10,0 -1,69%

Resumo por Setor Japão

Nome Último Variação Var. % Visão Geral do Mercado Sobe Desce
TOPIX Air Transpo. 209,73 +0,51 +0,24%
Up
100.00%
Down
0.00%
3 0
TOPIX Banks 146,62 +0,16 +0,11%
Up
39.51%
Down
45.68%
Unchanged
14.81%
32 37
TOPIX Chemicals 2.331,46 +22,53 +0,98%
Up
83.78%
Down
14.86%
Unchanged
1.35%
124 22
TOPIX Constructio. 1.190,24 +12,60 +1,07%
Up
89.90%
Down
9.09%
Unchanged
1.01%
89 9
TOPIX Information. 4.987,52 +101,47 +2,08%
Up
84.55%
Down
11.59%
Unchanged
3.86%
197 27
TOPIX Electric Ap. 3.889,81 +40,09 +1,04%
Up
84.91%
Down
13.84%
Unchanged
1.26%
135 22
TOPIX Electric Po. 337,89 +3,21 +0,96%
Up
95.45%
Down
4.55%
21 1
TOPIX Other Finan. 753,41 +10,50 +1,41%
Up
84.62%
Down
15.38%
22 4
TOPIX Fishery Agr. 495,92 +5,04 +1,03%
Up
75.00%
Down
25.00%
6 2
TOPIX Foods 1.754,24 +19,94 +1,15%
Up
81.40%
Down
9.30%
Unchanged
9.30%
70 8
TOPIX Glass & Cer. 1.220,80 +14,54 +1,21%
Up
84.85%
Down
9.09%
Unchanged
6.06%
28 3
TOPIX Insurance 1.127,63 +7,91 +0,71%
Up
87.50%
Down
12.50%
7 1
TOPIX Machinery 2.315,98 +23,31 +1,02%
Up
86.81%
Down
9.72%
Unchanged
3.47%
125 14
TOPIX Metal Produ. 1.338,73 +18,14 +1,37%
Up
95.24%
Down
2.38%
Unchanged
2.38%
40 1
TOPIX Mining 285,12 +2,94 +1,04%
Up
83.33%
Down
16.67%
5 1
TOPIX Other Produ. 3.451,82 +29,73 +0,87%
Up
80.77%
Down
13.46%
Unchanged
5.77%
42 7
TOPIX Nonferrous . 1.018,96 +18,13 +1,81%
Up
95.83%
Down
0.00%
Unchanged
4.17%
23 0
TOPIX Pulp & Pape. 517,66 +8,30 +1,63%
Up
100.00%
Down
0.00%
12 0
TOPIX Oil & Coal . 1.091,03 +8,82 +0,81%
Up
100.00%
Down
0.00%
9 0
TOPIX Pharmaceuti. 3.117,71 +47,17 +1,54%
Up
86.49%
Down
13.51%
32 5
TOPIX Precision I. 11.345,90 +33,60 +0,30%
Up
81.82%
Down
18.18%
27 6
TOPIX Land Transp. 1.914,69 +17,71 +0,93%
Up
84.09%
Down
13.64%
Unchanged
2.27%
37 6
TOPIX Retail Trad. 1.392,87 +21,46 +1,56%
Up
77.27%
Down
16.67%
Unchanged
6.06%
153 33
TOPIX Real Estate. 1.528,02 +17,06 +1,13%
Up
74.32%
Down
13.51%
Unchanged
12.16%
55 10
TOPIX Rubber Prod. 3.536,98 +60,87 +1,75%
Up
100.00%
Down
0.00%
11 0
TOPIX Securities 401,97 +5,44 +1,37%
Up
95.65%
Down
0.00%
Unchanged
4.35%
22 0
TOPIX Marine Tran. 846,26 +11,14 +1,33%
Up
100.00%
Down
0.00%
8 0
TOPIX Iron & Stee. 485,36 +11,85 +2,50%
Up
96.67%
Down
3.33%
29 1
TOPIX Services 3.211,45 +33,61 +1,06%
Up
84.51%
Down
11.95%
Unchanged
3.54%
191 27
TOPIX Transportat. 3.422,69 +61,16 +1,82%
Up
91.23%
Down
7.02%
Unchanged
1.75%
52 4
TOPIX Textiles & . 594,48 +4,82 +0,82%
Up
69.23%
Down
10.26%
Unchanged
20.51%
27 4
TOPIX Wholesale T. 1.891,87 +21,19 +1,13%
Up
83.15%
Down
14.04%
Unchanged
2.81%
148 25
TOPIX Warehouse &. 1.863,39 +5,31 +0,29%
Up
83.33%
Down
8.33%
Unchanged
8.33%
20 2
Tokyo Stock Excha. 2.073,82 -0,69 -0,03%
Up
50.82%
Down
47.54%
Unchanged
1.64%
31 29
TSE TOPIX17 Autom. 254,50 +4,54 +1,82%
Up
92.65%
Down
5.88%
Unchanged
1.47%
63 4
TSE TOPIX17 Banks. 94,29 +0,10 +0,11%
Up
39.51%
Down
45.68%
Unchanged
14.81%
32 37
TSE TOPIX17 Chemi. 295,00 +2,88 +0,99%
Up
81.50%
Down
13.00%
Unchanged
5.50%
163 26
TSE TOPIX17 Const. 257,42 +2,94 +1,16%
Up
90.29%
Down
7.43%
Unchanged
2.29%
158 13
TSE TOPIX17 Elect. 314,86 +2,93 +0,94%
Up
84.82%
Down
14.14%
Unchanged
1.05%
162 27
TSE TOPIX17 Energ. 120,17 +1,06 +0,89%
Up
93.33%
Down
6.67%
14 1
TSE TOPIX17 Finan. 147,57 +1,53 +1,05%
Up
89.47%
Down
8.77%
Unchanged
1.75%
51 5
TSE TOPIX17 Food . 301,60 +3,42 +1,15%
Up
80.65%
Down
10.75%
Unchanged
8.60%
75 10
TSE TOPIX17 IT Se. 316,05 +4,83 +1,55%
Up
84.18%
Down
11.91%
Unchanged
3.91%
431 61
TSE TOPIX17 Machi. 456,42 +4,59 +1,02%
Up
86.81%
Down
9.72%
Unchanged
3.47%
125 14
TSE TOPIX17 Pharm. 241,02 +3,65 +1,54%
Up
86.49%
Down
13.51%
32 5
TSE TOPIX17 Power. 55,95 +0,53 +0,96%
Up
95.45%
Down
4.55%
21 1
TSE TOPIX17 Retai. 241,97 +3,73 +1,57%
Up
77.00%
Down
16.50%
Unchanged
6.50%
154 33
TSE TOPIX17 Real . 319,61 +3,57 +1,13%
Up
74.32%
Down
13.51%
Unchanged
12.16%
55 10
TSE TOPIX17 Steel. 204,03 +4,37 +2,19%
Up
96.36%
Down
1.82%
Unchanged
1.82%
53 1
TSE TOPIX17 Whole. 459,68 +5,14 +1,13%
Up
83.15%
Down
14.04%
Unchanged
2.81%
148 25
TSE TOPIX17 Trans. 166,89 +1,44 +0,87%
Up
86.08%
Down
10.13%
Unchanged
3.80%
68 8
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cadastre-se com Google
ou
Cadastre-se com o e-mail