Últimas Notícias
0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

Japão - Mercado de Ações

Índices Japão

Nome Último Variação Var. % Visão Geral do Mercado Sobe Desce
Nikkei 225 27.641,83 -139,19 -0,50%
Up
28.18%
Down
68.18%
Unchanged
3.64%
62 150
TOPIX 1.931,14 -8,91 -0,46%
Up
24.31%
Down
72.49%
Unchanged
3.20%
532 1586

Ações Japão

Ações mais ativas

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Nome Último Prévio Máxima Mínima Var. % Vol. Hora
Mitsubishi UFJ Fina. 580,2 587,7 584,0 576,8 -1,28% 42,30M 03:00:00  
Sojitz Corp. 341,0 343,0 345,0 335,0 -0,58% 21,65M 03:00:00  
Eneos Holdings 461,4 469,7 465,1 457,0 -1,77% 16,71M 03:00:00  
Nissan Motor 617,4 628,3 627,5 616,1 -1,73% 16,10M 03:00:00  
Nomura 534,0 542,0 538,9 530,0 -1,48% 15,89M 03:00:00  

Top Ganhadores

Nome Último Variação Var. %
Mitsui 2.735,0 +169,0 +6,59%
Mitsui O.S.K. Lines 6.540,0 +290,0 +4,64%
Marubeni Corp. 994,9 +40,5 +4,24%
Nippon Yusen K.K 6.570,0 +190,0 +2,98%
Ebara Corp. 5.650,0 +150,0 +2,73%

Top Perdedores

Nome Último Variação Var. %
Chiyoda Corp. 357,0 -34,0 -8,70%
Oji Holdings Corp. 621,0 -33,0 -5,05%
NH Foods 4.335,0 -175,0 -3,88%
DeNA Co 2.005,0 -81,0 -3,88%
Mitsubishi Heavy Industries 3.043,0 -119,0 -3,76%

Resumo por Setor Japão

Nome Último Variação Var. % Visão Geral do Mercado Sobe Desce
TOPIX Air Transpo. 191,16 -4,80 -2,45%
Down
100.00%
0 3
TOPIX Banks 139,11 -1,42 -1,01%
Up
13.58%
Down
81.48%
Unchanged
4.94%
11 66
TOPIX Chemicals 2.294,64 -14,93 -0,65%
Up
32.65%
Down
63.27%
Unchanged
4.08%
48 93
TOPIX Constructio. 1.153,36 -5,42 -0,47%
Up
25.74%
Down
69.31%
Unchanged
4.95%
26 70
TOPIX Information. 4.687,07 -38,64 -0,82%
Up
22.65%
Down
75.64%
Unchanged
1.71%
53 177
TOPIX Electric Ap. 3.668,30 -4,79 -0,13%
Up
42.77%
Down
52.83%
Unchanged
4.40%
68 84
TOPIX Electric Po. 355,83 -0,88 -0,25%
Up
31.82%
Down
68.18%
7 15
TOPIX Other Finan. 691,29 -7,93 -1,13%
Up
7.69%
Down
92.31%
2 24
TOPIX Fishery Agr. 483,57 -1,76 -0,36%
Up
12.50%
Down
87.50%
1 7
TOPIX Foods 1.678,06 -13,75 -0,81%
Up
18.39%
Down
77.01%
Unchanged
4.60%
16 67
TOPIX Glass & Cer. 1.153,31 +4,00 +0,35%
Up
30.30%
Down
66.67%
Unchanged
3.03%
10 22
TOPIX Insurance 1.012,70 -9,77 -0,96%
Up
12.50%
Down
87.50%
1 7
TOPIX Machinery 2.231,54 -9,40 -0,42%
Up
33.10%
Down
61.97%
Unchanged
4.93%
47 88
TOPIX Metal Produ. 1.383,16 +6,30 +0,46%
Up
38.10%
Down
61.90%
16 26
TOPIX Mining 222,35 -5,39 -2,37%
Down
100.00%
0 6
TOPIX Other Produ. 3.546,61 -28,77 -0,80%
Up
21.15%
Down
76.92%
Unchanged
1.92%
11 40
TOPIX Nonferrous . 1.010,30 -5,44 -0,54%
Up
20.83%
Down
75.00%
Unchanged
4.17%
5 18
TOPIX Pulp & Pape. 531,65 -19,32 -3,51%
Down
100.00%
0 12
TOPIX Oil & Coal . 1.009,59 -14,59 -1,42%
Down
100.00%
0 9
TOPIX Pharmaceuti. 2.987,59 -38,87 -1,28%
Up
21.62%
Down
75.68%
Unchanged
2.70%
8 28
TOPIX Precision I. 10.573,21 +103,51 +0,99%
Up
45.45%
Down
54.55%
15 18
TOPIX Land Transp. 1.873,67 -22,84 -1,20%
Up
9.09%
Down
88.64%
Unchanged
2.27%
4 39
TOPIX Retail Trad. 1.398,53 -15,20 -1,08%
Up
13.50%
Down
84.50%
Unchanged
2.00%
27 169
TOPIX Real Estate. 1.445,80 -11,45 -0,79%
Up
19.18%
Down
75.34%
Unchanged
5.48%
14 55
TOPIX Rubber Prod. 3.433,43 -33,68 -0,97%
Up
18.18%
Down
72.73%
Unchanged
9.09%
2 8
TOPIX Securities 368,74 -3,48 -0,93%
Up
21.74%
Down
78.26%
5 18
TOPIX Marine Tran. 728,00 +23,94 +3,40%
Up
75.00%
Down
25.00%
6 2
TOPIX Iron & Stee. 449,43 -5,10 -1,12%
Up
20.00%
Down
80.00%
6 24
TOPIX Services 2.812,48 -13,10 -0,46%
Up
23.35%
Down
73.57%
Unchanged
3.08%
53 167
TOPIX Transportat. 3.406,92 -5,43 -0,16%
Up
28.81%
Down
66.10%
Unchanged
5.08%
17 39
TOPIX Textiles & . 601,47 -3,40 -0,56%
Up
7.69%
Down
89.74%
Unchanged
2.56%
3 35
TOPIX Wholesale T. 1.859,41 +24,47 +1,33%
Up
25.70%
Down
72.63%
Unchanged
1.68%
46 130
TOPIX Warehouse &. 1.838,63 -8,98 -0,49%
Up
12.50%
Down
79.17%
Unchanged
8.33%
3 19
Tokyo Stock Excha. 2.139,89 -8,08 -0,38%
Up
22.95%
Down
73.77%
Unchanged
3.28%
14 45
TSE TOPIX17 Autom. 252,81 -0,57 -0,22%
Up
27.14%
Down
67.14%
Unchanged
5.71%
19 47
TSE TOPIX17 Banks. 89,46 -0,92 -1,02%
Up
13.58%
Down
81.48%
Unchanged
4.94%
11 66
TSE TOPIX17 Chemi. 291,21 -2,15 -0,73%
Up
25.76%
Down
70.20%
Unchanged
4.04%
51 139
TSE TOPIX17 Const. 250,72 -0,37 -0,15%
Up
29.55%
Down
67.05%
Unchanged
3.41%
52 118
TSE TOPIX17 Elect. 296,46 +0,05 +0,02%
Up
43.23%
Down
53.12%
Unchanged
3.65%
83 102
TSE TOPIX17 Energ. 105,23 -1,84 -1,72%
Down
100.00%
0 15
TSE TOPIX17 Finan. 133,92 -1,37 -1,01%
Up
14.04%
Down
85.96%
8 49
TSE TOPIX17 Food . 288,65 -2,33 -0,80%
Up
18.09%
Down
77.66%
Unchanged
4.26%
17 73
TSE TOPIX17 IT Se. 293,16 -2,05 -0,69%
Up
22.82%
Down
74.47%
Unchanged
2.71%
118 385
TSE TOPIX17 Machi. 439,78 -1,85 -0,42%
Up
33.10%
Down
61.97%
Unchanged
4.93%
47 88
TSE TOPIX17 Pharm. 230,96 -3,00 -1,28%
Up
21.62%
Down
75.68%
Unchanged
2.70%
8 28
TSE TOPIX17 Power. 58,93 -0,14 -0,24%
Up
31.82%
Down
68.18%
7 15
TSE TOPIX17 Retai. 242,95 -2,64 -1,07%
Up
13.50%
Down
84.50%
Unchanged
2.00%
27 169
TSE TOPIX17 Real . 302,41 -2,40 -0,79%
Up
19.18%
Down
75.34%
Unchanged
5.48%
14 55
TSE TOPIX17 Steel. 195,03 -1,66 -0,84%
Up
20.00%
Down
78.18%
Unchanged
1.82%
11 43
TSE TOPIX17 Whole. 451,80 +5,95 +1,33%
Up
25.70%
Down
72.63%
Unchanged
1.68%
46 130
TSE TOPIX17 Trans. 160,02 -1,43 -0,89%
Up
16.46%
Down
79.75%
Unchanged
3.80%
13 63
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cadastre-se com Google
ou
Cadastre-se com o e-mail