Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
45% off
/Cadastre-se grátis
 0
Mercado volátil: o que fazer? Obtenha o InvestingPro DE GRAÇA e tenha ideias na hora!
Garanta agora

Mongólia - Mercado de Ações

 
Fique por dentro dos dados atuais sobre os mercados financeiros do(a) Mongólia, incluindo os principais índices e seus componentes, índices por setor e seus componentes, assim como os ganhadores e os perdedores. Usando as guias disponíveis, é possível encontrar informações sobre moedas, opções, futuros e mercados de títulos. Use os botões, se for o caso, para personalizar para o índice.
  Mongólia  
Mais Categorias
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 Ação ÚltimoPrévioMáximaMínimaVariaçãoVar%Hora
Aduunchuluun500,00562,00500,00500,00-62,00-11,03%11/04
Autoimpecs1.175,01.175,01.175,01.175,00,00,00%10/04
Apu913,54918,02926,00902,00-4,48-0,49%11/04
Baganuur1.700,001.700,001.700,001.700,00-200,00-10,53%10/04
Mogoin Gol14.700,014.700,014.700,014.700,00,00,00%08/04
BDSec1.410,001.400,001.450,001.410,00+10,00+0,71%11/04
Berkh Uul900,00900,00900,00900,000,000,00%10/02
Bukhug1.522,001.522,001.522,001.522,000,000,00%07/04
Buunii Khudaldaa680,00680,00680,00680,000,000,00%19/02
Bayangol Hotel35.000,035.000,035.000,035.000,0-2.480,0-6,62%10/04
Bayanteeg42.680,042.680,042.680,042.680,00,00,00%19/03
Ub Buk350,00349,50350,00350,00+0,50+0,14%11/04
Chatsargana415,00415,00415,00415,000,000,00%10/04
Erdes Khuvun13.360,013.360,013.360,013.360,00,00,00%11/02
Dornod Khudaldaa18.970,018.000,018.970,018.970,00,00,00%14/05
Darkhan Khuns2.000,02.000,02.000,02.000,00,00,00%31/03
Eermel4.550,04.550,04.550,04.550,00,00,00%09/04
E Trans Logistics127,00126,00127,00127,00+1,00+0,79%11/04
Gobi Corp268,12259,99269,40230,01+8,13+3,13%11/04
Guril Tejeel Bulgan978,001.150,00978,00978,000,000,00%18/03
Gutal35.000,035.000,035.000,035.000,00,00,00%31/03
HBOil48,0048,0048,0048,00+3,00+6,67%08/04
Khukh Gan54,2054,2054,2054,200,000,00%07/04
Kharkhorin8.000,008.000,008.000,008.000,000,000,00%27/03
Kherlen Khivs56,2256,2256,2256,220,000,00%18/03
Hermes centre190,01197,00190,01190,01-6,99-3,55%11/04
Khasu Mandal2.500,02.500,02.500,02.500,00,00,00%31/03
Khishig Uul4.200,004.200,004.200,004.200,000,000,00%04/04
Ikh Barilga1.990,01.990,01.990,01.990,00,00,00%21/02
Juulchiin Gobi3.145,03.145,03.145,03.145,00,00,00%10/04
Nogoon Hugjil Undesnii Negdel JSC75,9075,9075,9075,900,000,00%18/03
Genco Tour Bureau45,0043,7249,7543,80+1,28+2,93%11/04
Mongol Ceramic11.640,011.640,011.640,011.640,0-2.040,0-14,91%10/04
Monit Buligar15,015,015,015,00,00,00%09/04
Telecom Mongolia847,29847,00848,00820,00+0,29+0,03%11/04
Frontier Land JSC200,00200,00200,00200,000,000,00%14/02
Materialimpecs9.500,09.500,09.500,09.500,00,00,00%07/04
Mongolian Mortgage14.500,014.500,014.500,014.500,0-500,0-3,33%08/04
Mahimpecs3.980,03.980,03.980,03.980,00,00,00%11/04
Mongol Nekhmel21.500,0021.500,0021.500,0021.500,000,000,00%07/04
Mongol Post619,00619,97619,00619,00-0,97-0,16%11/04
Monnoos29.280,0029.280,0034.400,0029.000,000,000,00%08/04
Merex27,0027,0027,0027,000,000,00%31/03
Mongol Shevro1.454,001.454,001.454,001.454,000,000,00%24/03
Darkhan Nekhii20,822,022,020,0-1,2-5,46%11/04
Naco Fuel80,0080,0080,0080,000,000,00%21/02
Nekheesgui Edlel3.034,03.034,03.034,03.034,00,00,00%25/02
Olloo23,0023,0023,0023,000,000,00%31/03
Remicon70,0075,0070,0070,00-5,00-6,67%11/04
Sharyn Gol1.700,001.700,001.700,001.700,000,000,00%11/04
Shivee Ovoo2.800,02.800,02.800,02.800,00,00,00%10/04
Sor12.070,0010.500,0012.070,0012.070,00+1.570,00+14,95%11/04
Gazae Suljmel80.080,080.080,080.160,080.080,00,00,00%28/02
Suu503,27499,22510,00490,00+4,05+0,81%11/04
Talkh Chikher28.520,028.520,028.600,028.500,0-700,0-2,40%10/04
Teever Darkhan26.500,026.500,026.500,026.500,00,00,00%24/12
Tekhnicimport30.560,030.560,033.000,030.200,00,00,00%07/04
Tavantolgoi25.480,025.260,025.700,023.140,0+220,0+0,87%11/04
Tushig Uul270,00270,00270,00270,000,000,00%03/04
Khar Tarvagatai5.800,05.800,05.800,05.800,00,00,00%17/03
Ulaanbaatar Khivs38.800,038.800,038.800,038.800,00,00,00%04/04
Ulsiin Ikh Delguur3.500,003.413,003.500,003.499,00+87,00+2,55%11/04
Mongol Sabhi920,00800,00920,00920,00+120,00+15,00%11/04
Tumen Shuvuut363,70361,88364,00360,00+1,82+0,50%11/04
Ard Credit NBFI102,47104,75103,00100,11-2,28-2,18%11/04
Khuvsgul Altan Duulga270,00270,00270,00270,00-30,00-10,00%10/04
Ard Daatgal645,38636,61649,99620,00+8,77+1,38%11/04
Mongol Basalt177,85177,94177,88172,00-0,09-0,05%11/04
Itools84,0083,0084,0076,00+1,00+1,20%11/04
LendMN NBFI149,12149,29151,89142,03-0,17-0,11%11/04
Mandal General Insurance61,3762,2264,5061,00-0,85-1,37%11/04
Invescore8.800,08.990,08.990,08.550,0-190,0-2,11%11/04
Ard Financial JSC2.470,002.478,002.480,002.370,00-8,00-0,32%11/04
Bodi Insurance JSC75,3075,3076,0075,00+0,30+0,40%09/04
Erdene Resource Development Corp1.904,001.881,001.915,001.882,00+23,00+1,22%11/04
Monos Food JSC84,4877,2184,5076,01+7,27+9,42%11/04
Erdenes Solutions JSC9,009,009,709,000,000,00%11/04
Bogd Bank LLC141,16141,16141,99141,12+0,00+0,00%17/03
Erchim Bayan Ulgii JSC3.300,003.300,003.300,003.300,000,000,00%08/04
Crypto Nations JSC53.500,0050.000,0053.500,0050.000,00+3.500,00+7,00%11/04
Premium Nexus JSC185,00183,45185,00182,50+1,55+0,84%11/04
Gan Khiits JSC4.050,004.050,004.050,004.050,000,000,00%14/03
Gazar Shime Uildver JSC46,2444,0146,9744,00+2,23+5,07%11/04
Golomt Bank1.048,001.032,001.054,001.040,00+16,00+1,55%11/04
Khan Bank LLC1.084,001.079,001.097,001.077,00+5,00+0,46%11/04
Monlogistics Holdings LLC191,69189,50193,00189,00+2,19+1,16%11/04
Mongol Dizel JSC6.900,006.900,006.900,006.900,000,000,00%28/02
Mongolian Stock Exchange249,38236,59251,80230,00+12,79+5,41%11/04
Undurkhaan JSC22.480,0022.480,0022.480,0022.480,000,000,00%07/04
Sendly NBFI JSC139,54131,01139,78135,00+8,53+6,51%11/04
State Bank JSC442,02448,77454,97432,00-6,75-1,50%11/04
Uujim Khangai JSC745,00745,00745,00745,000,000,00%09/04
Trade Dev Bank of21.820,0021.860,0021.840,0021.760,00-40,00-0,18%11/04
Erdenet Khuns JSC3.500,003.500,003.500,003.500,000,000,00%04/04
Tandem Invest NBFI24,4924,4924,4924,490,000,00%18/12
XacBank850,00842,46852,00848,00+7,54+0,89%11/04
Standart Noos636,00636,00636,00636,000,000,00%10/02
Erdenet Autozam JSC358,00358,00358,00358,000,000,00%17/01
Ereentsav JSC16.660,0016.660,0016.660,0016.660,000,000,00%27/03
Khuvsgul JSC127,17146,24127,17127,170,000,00%10/01
Global Mongolia Holdings JSC735,00735,00735,00735,000,000,00%31/03
Moninjbar JSC65,0065,0065,0065,000,000,00%12/03
Tengerleague Media JSC5.380,005.390,005.380,005.380,00-10,00-0,19%11/04
Tavilga JSC19.500,0019.500,0019.500,0019.500,000,000,00%24/03
BlueSky Securities JSC1.820,001.820,001.820,001.820,000,000,00%28/01
Khot Dev99,7099,7099,7099,700,000,00%28/01
Autozam JSC3.337,002.902,003.337,003.337,00+435,00+14,99%11/04
Ar Bayankhangai JSC827,00827,00827,00827,000,000,00%24/03
Atar Urguu JSC43.680,0043.680,0043.680,0043.680,000,000,00%09/04
Khorin Khoyordugaar Baaz JSC4.971,004.971,004.971,004.971,000,000,00%03/01
Teever Achlal JSC21.700,0021.700,0021.700,0021.700,000,000,00%14/03
Darkhan Guril Tejeel JSC4.204,004.204,004.204,004.204,000,000,00%20/01
Khurd JSC125.000,00125.000,00125.000,00125.000,000,000,00%25/02
Mandal Gobi Impex JSC2.313,002.313,002.313,002.313,000,000,00%03/02
Euroasia Capital Holding JSC377,00377,00377,00377,000,000,00%13/02
Ulaan San JSC12.100,0012.100,0012.100,0012.100,000,000,00%03/04
Standard Property JSC93,0093,0093,0093,000,000,00%26/02
Mongeo JSC7.500,007.000,007.500,007.500,000,000,00%03/05
Innovation Investment LLC203,73190,41203,78190,04+13,32+7,00%11/04
Darkhan Zochid Buudal JSC190,00190,00190,00190,000,000,00%11/02
Mongol Shiltgeen JSC293,00293,00293,00293,000,000,00%01/04
Mudix JSC3.000,003.000,003.000,003.000,000,000,00%20/11
Orkhon Dalai JSC1.175,001.175,001.175,001.175,000,000,00%28/01
Takhi14.100,0014.100,0014.100,0014.100,000,000,00%04/04
Lux Zanadu JSC1.738,001.738,001.738,001.738,000,000,00%23/12
Mongol Daatgal2.130,002.130,002.130,002.130,000,000,00%21/02
Silicate45,0045,0045,0045,000,000,00%11/04
Mongol Alt JSC17.900,0017.900,0017.900,0017.900,000,000,00%04/04
ESG Finance1.299,001.299,001.299,001.299,000,000,00%17/03
Khunnu Menegment4.875,004.875,004.875,004.875,00-860,00-15,00%10/04
Tav JSC8.740,008.740,008.740,008.740,000,000,00%03/02
Mongoliin Khugjil Undesnii Negdel2.751,002.751,002.751,002.751,000,000,00%10/02
Khuvsgul Khuns JSC4.100,004.100,004.100,004.100,000,000,00%25/02
Sonsgolon Barmat JSC3.113,003.113,003.113,003.113,000,000,00%31/12
Mongol Securities190,00190,00190,00190,000,000,00%24/01
Khusug Trade JSC7.870,007.870,007.870,007.870,000,000,00%02/05

Nome Último Variação Var. %
Mongol Sabhi 920,00 +120,00 +15,00%
Autozam JSC 3.337,00 +435,00 +14,99%
Sor 12.070,00 +1.570,00 +14,95%
Monos Food JSC 84,48 +7,27 +9,42%
Innovation Investment LLC 203,73 +13,32 +7,00%

Nome Último Variação Var. %
Khunnu Menegment 4.875,00 -860,00 -15,00%
Mongol Ceramic 11.640,0 -2.040,0 -14,91%
Aduunchuluun 500,00 -62,00 -11,03%
Baganuur 1.700,00 -200,00 -10,53%
Khuvsgul Altan Duulga 270,00 -30,00 -10,00%
Continuar com Apple
Cadastre-se com Google
ou
Cadastre-se com o e-mail