Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
Promoção de Ano-Novo
/Cadastre-se grátis
 0
💹 Vai levar seus investimentos a sério em 2026? Dê o primeiro passo com 55% OFF no InvestingPro.
Garanta a oferta

Mongólia - Mercado de Ações

 
Fique por dentro dos dados atuais sobre os mercados financeiros do(a) Mongólia, incluindo os principais índices e seus componentes, índices por setor e seus componentes, assim como os ganhadores e os perdedores. Usando as guias disponíveis, é possível encontrar informações sobre moedas, opções, futuros e mercados de títulos. Use os botões, se for o caso, para personalizar para o índice.
  Mongólia  
Mais Categorias
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 Ação ÚltimoPrévioMáximaMínimaVariaçãoVar%Hora
Aduunchuluun405,00405,00405,00405,000,000,00%02:54:59
Autoimpecs2.386,02.386,02.480,02.150,00,00,00%18/11
Apu962,94966,99971,99960,00-4,05-0,42%02:54:59
Baganuur1.725,001.725,001.725,001.725,000,000,00%02:54:59
Mogoin Gol17.000,017.000,017.000,017.000,00,00,00%12/12
BDSec2.800,002.800,002.800,002.800,00+46,00+1,67%22/12
Berkh Uul919,49919,49919,98919,000,000,00%12/12
Bukhug1.300,001.300,001.300,001.300,000,000,00%30/06
Buunii Khudaldaa595,00595,00595,00595,000,000,00%03/07
Bayangol Hotel30.120,030.460,030.120,030.120,0-340,0-1,12%02:54:59
Bayanteeg35.000,035.000,035.000,035.000,00,00,00%09/12
Ub Buk294,78297,66295,00290,00-2,88-0,97%02:54:59
Chatsargana405,00405,00405,00405,000,000,00%15/12
Erdes Khuvun22.800,022.800,022.800,022.800,00,00,00%03/12
Dornod Khudaldaa18.970,018.000,018.970,018.970,00,00,00%14/05
Darkhan Khuns2.189,02.189,02.189,02.189,00,00,00%23/12
Eermel4.650,04.650,04.650,04.650,0+50,0+1,09%18/12
E Trans Logistics100,00100,00100,00100,000,000,00%18/12
Gobi Corp225,23227,99227,99221,00-2,76-1,21%02:54:59
Gutal58.000,058.000,058.000,058.000,00,00,00%27/11
HBOil38,0038,0038,0038,000,000,00%02:54:59
Khukh Gan45,0042,0045,0045,00+3,00+7,14%02:54:59
Kharkhorin8.000,008.000,008.000,008.000,000,000,00%25/09
Kherlen Khivs65,0065,0065,0065,000,000,00%10/12
Hermes centre183,10194,50194,00183,10-11,40-5,86%02:54:59
Khasu Mandal1.925,01.925,01.925,01.925,00,00,00%06/08
Khishig Uul8.500,008.500,008.500,008.500,000,000,00%07/11
Ikh Barilga1.700,01.700,01.700,01.700,00,00,00%29/10
Juulchiin Gobi2.500,02.500,02.500,02.500,00,00,00%15/12
Nogoon Hugjil Undesnii Negdel JSC48,0048,0048,0048,000,000,00%17/12
Genco Tour Bureau42,0042,0042,0042,000,000,00%02:54:59
Mongol Ceramic8.500,08.500,08.500,08.500,00,00,00%19/08
Monit Buligar15,015,015,014,60,00,00%02:54:59
Telecom Mongolia718,00718,00718,00718,000,000,00%23/12
Frontier Land JSC155,00155,00155,00155,000,000,00%19/11
Materialimpecs8.700,08.600,08.700,08.700,0+100,0+1,16%02:54:59
Mongolian Mortgage16.480,016.480,016.500,015.980,0-370,0-2,20%22/12
Mahimpecs3.615,03.888,03.988,03.600,0-273,0-7,02%02:54:59
Mongol Nekhmel17.400,0017.400,0017.400,0017.400,000,000,00%25/06
Mongol Post739,00778,00740,00739,00-39,00-5,01%02:54:59
Monnoos20.500,0020.500,0020.500,0020.500,000,000,00%22/12
Merex26,0026,0026,0026,000,000,00%02:54:59
Mongol Shevro1.125,001.125,001.125,001.125,000,000,00%12/12
Darkhan Nekhii23,523,523,523,00,00,00%02:54:59
Nekheesgui Edlel3.200,03.200,03.200,03.200,00,00,00%17/04
Olloo74,9965,3374,9965,00+9,66+14,79%02:54:59
Remicon60,0060,0060,0060,000,000,00%02:54:59
Sharyn Gol1.250,001.250,001.250,001.250,000,000,00%02:54:59
Shivee Ovoo2.700,02.700,02.700,02.700,0+350,0+14,89%23/12
Sor8.100,008.100,008.100,008.100,000,000,00%24/11
Juulchin Duty Free JSC64.000,065.000,064.000,064.000,0-1.000,0-1,54%02:54:59
Suu615,00617,78620,00614,00-2,78-0,45%02:54:59
Talkh Chikher27.000,026.620,027.000,027.000,0+380,0+1,43%02:54:59
Teever Darkhan21.620,018.800,021.620,021.620,0+2.820,0+15,00%02:54:59
Tekhnicimport25.500,025.500,025.500,025.500,00,00,00%03/12
Tavantolgoi31.500,031.320,031.500,030.860,0+180,0+0,57%02:54:59
Tushig Uul295,57295,57310,00259,00+19,57+7,09%23/12
Khar Tarvagatai4.000,04.000,04.000,04.000,00,00,00%12/12
Ulaanbaatar Khivs35.000,035.000,035.000,035.000,00,00,00%22/12
Ulsiin Ikh Delguur3.598,003.598,003.599,003.598,00+225,00+6,67%23/12
Mongol Sabhi1.178,001.225,001.220,001.175,00-50,00-4,08%02:54:59
Tumen Shuvuut357,53357,36360,00342,00+0,17+0,05%02:54:59
Ard Credit NBFI104,90103,04104,9897,02+1,86+1,81%02:54:59
Khuvsgul Altan Duulga261,00261,00261,00261,000,000,00%22/12
Ard Daatgal742,95742,40743,48660,04+0,55+0,07%02:54:59
Mongol Basalt189,73181,00190,00182,00+8,73+4,82%02:54:59
Itools69,6570,0070,0068,00-0,35-0,50%02:54:59
LendMN NBFI167,17166,31172,00167,00+0,86+0,52%02:54:59
Mandal General Insurance67,3166,9068,9965,72+0,41+0,61%02:54:59
Invescore9.635,08.910,09.785,08.910,0+725,0+8,14%02:54:59
Ard Financial JSC3.295,003.307,003.300,003.143,00-12,00-0,36%02:54:59
Bodi Insurance JSC83,6288,6088,0082,00-4,98-5,62%02:54:59
Erdene Resource Development Corp15.714,002.619,0016.200,0015.300,000,000,00%26/08
Monos Food JSC81,5879,0582,0078,52+2,53+3,20%02:54:59
Erdenes Solutions JSC6,977,607,606,97-0,63-8,29%02:54:59
Erchim Bayan Ulgii JSC3.226,003.226,003.226,003.226,000,000,00%27/11
Crypto Nations JSC46.760,0046.760,0046.760,0040.000,00-40,00-0,09%22/12
Premium Nexus JSC312,34312,14313,00312,00+0,20+0,06%02:54:59
Gan Khiits JSC2.930,002.930,002.930,002.930,000,000,00%25/06
Gazar Shime Uildver JSC41,6940,1541,7040,04+1,54+3,84%02:54:59
Golomt Bank1.281,001.258,001.285,001.240,00+23,00+1,83%02:54:59
Khan Bank LLC1.351,001.347,001.355,001.349,00+4,00+0,30%02:54:59
Monlogistics Holdings LLC177,90177,94177,91177,89-0,04-0,02%02:54:59
Mongol Dizel JSC7.935,007.935,007.935,007.935,000,000,00%25/06
Mongolian Stock Exchange291,72299,20299,00287,60-7,48-2,50%02:54:59
Undurkhaan JSC14.000,0014.000,0014.000,0014.000,000,000,00%28/11
Sendly NBFI JSC158,70150,48159,00150,00+8,22+5,46%02:54:59
State Bank JSC476,08466,71490,99472,01+9,37+2,01%02:54:59
Gdacs JSC750,00750,00750,00750,000,000,00%24/07
Trade Dev Bank of19.360,0019.290,0019.360,0019.290,00+70,00+0,36%02:54:59
Erdenet Khuns JSC3.500,003.500,003.500,003.500,000,000,00%04/04
Tandem Invest NBFI25,3025,3025,3025,30+0,08+0,32%19/12
XacBank933,00933,00933,00930,000,000,00%02:54:59
Standart Noos460,00460,00460,00460,000,000,00%15/12
Erdenet Autozam JSC396,00396,00396,00396,000,000,00%24/10
Ereentsav JSC16.660,0016.660,0016.660,0016.660,000,000,00%27/03
Khuvsgul JSC169,00169,00169,00169,00-1,00-0,59%23/12
Global Mongolia Holdings JSC735,00735,00735,00735,000,000,00%31/03
Moninjbar JSC46,0046,0046,0046,000,000,00%08/10
Tengerleague Media JSC4.100,004.114,004.100,004.100,00-14,00-0,34%02:54:59
Tavilga JSC25.780,0025.780,0025.780,0025.780,000,000,00%21/10
BlueSky Securities JSC2.093,002.093,002.093,002.093,000,000,00%23/07
Khot Dev99,7099,7099,7099,700,000,00%28/01
Autozam JSC2.775,002.775,002.775,002.775,000,000,00%09/12
Ar Bayankhangai JSC655,00655,00655,00655,000,000,00%12/12
Atar Urguu JSC35.180,0035.180,0035.200,0035.100,000,000,00%18/12
Khorin Khoyordugaar Baaz JSC3.585,003.585,003.600,003.576,000,000,00%07/10
Darkhan Guril Tejeel JSC4.226,004.226,004.255,003.500,000,000,00%19/05
Khurd JSC80.000,0080.000,0080.000,0080.000,000,000,00%17/11
Mandal Gobi Impex JSC2.990,002.990,002.990,002.990,000,000,00%17/11
Euroasia Capital Holding JSC433,00433,00433,00433,000,000,00%10/12
Ulaan San JSC15.900,0015.900,0015.900,0015.900,000,000,00%29/08
Standard Property JSC90,9090,9090,9090,900,000,00%24/11
Mongeo JSC7.000,007.000,007.000,007.000,000,000,00%07/07
Innovation Investment LLC225,19224,99236,90225,00+0,20+0,09%02:54:59
Darkhan Zochid Buudal JSC154,00154,00154,00154,000,000,00%02:54:59
Mongol Shiltgeen JSC220,00220,00220,00220,000,000,00%22/12
Orkhon Dalai JSC1.552,001.552,001.552,001.552,000,000,00%15/09
Takhi16.100,0016.100,0016.100,0016.100,000,000,00%24/11
Lux Zanadu JSC1.998,001.998,001.998,001.998,000,000,00%05/12
Mongol Daatgal1.900,001.900,001.900,001.900,000,000,00%18/12
Silicate33,3533,3533,3533,350,000,00%27/11
Mongol Alt JSC19.900,0019.900,0019.900,0019.900,00+350,00+1,79%23/12
ESG Finance940,00940,00940,00940,000,000,00%24/06
Khunnu Menegment3.140,003.140,003.140,003.140,000,000,00%15/12
Tav JSC10.050,0010.050,0010.050,0010.050,000,000,00%05/08
Mongoliin Khugjil Undesnii Negdel2.339,002.339,002.339,002.339,000,000,00%16/04
Khuvsgul Khuns JSC4.100,004.100,004.100,004.100,000,000,00%25/02
Sonsgolon Barmat JSC3.113,003.113,003.113,003.113,000,000,00%31/12
Mongol Securities150,00150,00150,00150,000,000,00%04/12
Khusug Trade JSC31.740,0031.740,0031.740,0031.740,000,000,00%27/11

Nome Último Variação Var. %
Teever Darkhan 21.620,0 +2.820,0 +15,00%
Shivee Ovoo 2.700,0 +350,0 +14,89%
Olloo 74,99 +9,66 +14,79%
Invescore 9.635,0 +725,0 +8,14%
Khukh Gan 45,00 +3,00 +7,14%

Nome Último Variação Var. %
Erdenes Solutions JSC 6,97 -0,63 -8,29%
Mahimpecs 3.615,0 -273,0 -7,02%
Hermes centre 183,10 -11,40 -5,86%
Bodi Insurance JSC 83,62 -4,98 -5,62%
Mongol Post 739,00 -39,00 -5,01%
Continuar com Apple
Cadastre-se com Google
ou
Cadastre-se com o e-mail