Últimas Notícias
Investing Pro 0
OFERTA de Ano-Novo: Até -40% no InvestingPro+ GARANTA A OFERTA

Mongólia - Mercado de Ações

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Ação ÚltimoPrévioMáximaMínimaVariaçãoVar%Hora
Aduunchuluun790,05790,05790,05790,050,000,00%24/01
Autoimpecs2.600,02.600,02.600,02.600,00,00,00%19/01
Apu1.485,001.485,001.485,001.485,000,000,00%27/01
Baganuur800,60800,60800,60800,600,000,00%26/01
Mogoin Gol10.900,010.900,010.900,010.900,00,00,00%23/01
BDSec1.550,001.550,001.550,001.550,000,000,00%26/01
Berkh Uul1.587,001.587,001.587,001.587,000,000,00%09/01
Bukhug1.290,001.290,001.290,001.290,000,000,00%27/12
Buunii Khudaldaa410,00410,00410,00410,000,000,00%12/01
Bayangol Hotel30.000,030.000,030.000,030.000,00,00,00%20/01
Bayanteeg20.000,020.000,020.000,020.000,00,00,00%02/01
Ub Buk381,10381,10381,10381,100,000,00%26/01
Chatsargana325,00325,00325,00325,000,000,00%25/01
Erdes Khuvun11.000,011.000,011.000,011.000,00,00,00%13/12
Dornod Khudaldaa18.000,018.000,018.000,018.000,00,00,00%24/08
Darkhan Khuns1.800,01.800,01.800,01.800,00,00,00%11/01
Eermel2.760,02.760,02.760,02.760,00,00,00%27/01
E Trans Logistics134,99134,99134,99134,990,000,00%26/01
Gobi Corp247,21247,21247,21247,210,000,00%27/01
Guril Tejeel Bulgan775,00775,00775,00775,000,000,00%10/01
Gutal55.050,055.050,055.050,055.050,00,00,00%23/01
HBOil37,0037,0037,0037,000,000,00%20/01
Khukh Gan80,0080,0080,0080,000,000,00%26/01
Kharkhorin1.120,001.120,001.120,001.120,000,000,00%23/01
Kherlen Khivs60,0060,0060,0060,000,000,00%26/01
Hermes centre123,00123,00123,00123,000,000,00%27/01
Khasu Mandal2.600,02.600,02.600,02.600,00,00,00%19/01
Khishig Uul539,06539,06539,06539,060,000,00%19/01
Ikh Barilga1.250,01.250,01.250,01.250,00,00,00%27/01
Juulchiin Gobi3.500,03.500,03.500,03.500,00,00,00%30/11
Nogoon Hugjil Undesnii Negdel JSC100,01100,01100,01100,010,000,00%16/01
Genco Tour Bureau50,0050,0050,0050,000,000,00%26/01
Mongol Ceramic1.400,01.400,01.400,01.400,00,00,00%27/01
Monit Buligar13,013,013,013,00,00,00%27/01
Telecom Mongolia659,00659,00659,00659,000,000,00%11/01
Frontier Land JSC200,00200,00200,00200,000,000,00%09/01
Materialimpecs6.850,06.850,06.850,06.850,00,00,00%26/01
Mongolian Mortgage18.800,018.800,018.800,018.800,00,00,00%26/01
Mahimpecs3.660,03.660,03.660,03.660,00,00,00%25/01
Mongol Nekhmel5.060,005.060,005.060,005.060,000,000,00%16/01
Mongol Post889,75889,75889,75889,750,000,00%27/01
Monnoos19.130,0019.130,0019.130,0019.130,000,000,00%17/01
Merex14,0014,0014,0014,000,000,00%25/01
Mongol Shevro1.260,001.260,001.260,001.260,000,000,00%16/01
Darkhan Nekhii19,319,319,319,30,00,00%27/01
Naco Fuel22,5022,5022,5022,500,000,00%22/11
Nekheesgui Edlel1.450,01.450,01.450,01.450,00,00,00%06/12
Olloo16,5016,5016,5016,500,000,00%17/01
Remicon29,0029,0029,0029,000,000,00%27/01
Sharyn Gol500,00500,00500,00500,000,000,00%04/01
Shivee Ovoo1.778,01.778,01.778,01.778,00,00,00%06/01
Sor330,00330,00330,00330,000,000,00%25/01
Gazae Suljmel74.700,074.700,074.700,074.700,00,00,00%24/01
Suu493,99493,99493,99493,990,000,00%27/01
Talkh Chikher33.680,033.680,033.680,033.680,00,00,00%27/01
Teever Darkhan8.330,08.330,08.330,08.330,00,00,00%06/12
Tekhnicimport13.570,013.570,013.570,013.570,00,00,00%17/01
Tavantolgoi10.500,010.500,010.500,010.500,00,00,00%27/01
Tushig Uul375,00375,00375,00375,000,000,00%23/01
Khar Tarvagatai4.550,04.550,04.550,04.550,00,00,00%06/12
Ulaanbaatar Khivs30.000,030.000,030.000,030.000,00,00,00%12/01
Ulsiin Ikh Delguur3.799,003.799,003.799,003.799,000,000,00%27/01
Mongol Sabhi510,00510,00510,00510,000,000,00%27/01
Tumen Shuvuut354,85354,85354,85354,850,000,00%27/01
Ard Credit NBFI100,41100,41100,41100,410,000,00%27/01
Khuvsgul Altan Duulga500,00500,00500,00500,000,000,00%27/01
Ard Daatgal792,37792,37792,37792,370,000,00%27/01
Mongol Basalt213,07213,07213,07213,070,000,00%27/01
Itools71,0071,0071,0071,000,000,00%27/01
LendMN NBFI31,9931,9931,9931,990,000,00%27/01
Mandal General Insurance87,8987,8987,8987,890,000,00%27/01
Invescore4.900,04.900,04.900,04.900,00,00,00%27/01
Ard Financial JSC3.671,003.671,003.671,003.671,000,000,00%27/01
Bodi Insurance JSC122,00122,00122,00122,000,000,00%27/01
Erdene Resource Development Corp848,85848,85848,85848,850,000,00%27/01
Monos Food JSC118,00118,00118,00118,000,000,00%27/01
Cadastre-se com Google
ou
Cadastre-se com o e-mail