Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
Garanta 50% de desconto
/Cadastre-se grátis
 0
😎 Promoção de meio de ano - Até 50% de desconto em ações selecionadas por IA no InvestingPro GARANTA JÁ SUA OFERTA

Mongólia - Mercado de Ações

 
Fique por dentro dos dados atuais sobre os mercados financeiros do(a) Mongólia, incluindo os principais índices e seus componentes, índices por setor e seus componentes, assim como os ganhadores e os perdedores. Usando as guias disponíveis, é possível encontrar informações sobre moedas, opções, futuros e mercados de títulos. Use os botões, se for o caso, para personalizar para o índice.
  Mongólia  
Mais Categorias
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 Ação ÚltimoPrévioMáximaMínimaVariaçãoVar%Hora
Aduunchuluun506,00506,00506,00506,00+59,00+11,66%12:00:00
Autoimpecs1.320,01.320,01.320,01.320,00,00,00%15/05
Apu999,58999,58999,58999,58+18,42+1,84%12:00:00
Baganuur1.008,001.008,001.008,001.008,00-8,00-0,79%12:00:00
Mogoin Gol12.680,012.680,012.680,012.680,00,00,00%24/07
BDSec1.500,001.500,001.500,001.500,00+0,00+0,00%23/07
Berkh Uul1.366,001.366,001.366,001.366,00+0,00+0,00%17/06
Bukhug1.025,001.025,001.025,001.025,000,000,00%06/06
Buunii Khudaldaa491,00491,00491,00491,000,000,00%21/06
Bayangol Hotel30.300,030.300,030.300,030.300,00,00,00%22/05
Bayanteeg42.000,042.000,042.000,042.000,0+0,0+0,00%24/07
Ub Buk348,50348,50348,50348,50+0,00+0,00%09/07
Chatsargana350,00350,00350,00350,00+0,00+0,00%16/05
Erdes Khuvun8.500,08.500,08.500,08.500,0+0,0+0,00%09/07
Dornod Khudaldaa18.970,018.970,018.970,018.970,00,00,00%14/05
Darkhan Khuns1.525,01.525,01.525,01.525,0+0,0+0,00%06/06
Eermel3.125,03.125,03.125,03.125,00,00,00%09/07
E Trans Logistics105,00105,00105,00105,000,000,00%25/07
Gobi Corp261,43261,43261,43261,43+1,37+0,52%12:00:00
Guril Tejeel Bulgan800,00800,00800,00800,000,000,00%22/07
Gutal59.900,059.900,059.900,059.900,00,00,00%12/06
HBOil48,0048,0048,0048,000,000,00%22/07
Khukh Gan45,9545,9545,9545,950,000,00%16/07
Kharkhorin1.360,001.360,001.360,001.360,000,000,00%14/05
Kherlen Khivs79,0079,0079,0079,000,000,00%04/07
Hermes centre187,95187,95187,95187,95+0,01+0,01%12:00:00
Khasu Mandal2.100,02.100,02.100,02.100,0+0,0+0,00%17/06
Khishig Uul3.076,003.076,003.076,003.076,00+0,00+0,00%12/03
Ikh Barilga1.210,01.210,01.210,01.210,00,00,00%05/07
Juulchiin Gobi3.800,03.800,03.800,03.800,00,00,00%03/07
Nogoon Hugjil Undesnii Negdel JSC75,0075,0075,0075,00+4,99+6,65%12:00:00
Genco Tour Bureau50,1550,1550,1550,15+0,65+1,30%12:00:00
Mongol Ceramic5.845,05.845,05.845,05.845,00,00,00%17/07
Monit Buligar11,011,011,011,0-1,0-9,09%12:00:00
Telecom Mongolia480,00480,00480,00480,00+55,00+11,46%12:00:00
Frontier Land JSC115,00115,00115,00115,000,000,00%22/07
Materialimpecs8.250,08.250,08.250,08.250,0750,09,09%12:00:00
Mongolian Mortgage17.250,017.250,017.250,017.250,00,00,00%01/07
Mahimpecs4.000,04.000,04.000,04.000,00,00,00%24/07
Mongol Nekhmel16.150,0016.150,0016.150,0016.150,00+0,00+0,00%18/06
Mongol Post581,47581,47581,47581,47+18,53+3,19%12:00:00
Monnoos29.320,0029.320,0029.320,0029.320,00+0,00+0,00%13/06
Merex18,5018,5018,5018,500,000,00%25/07
Mongol Shevro1.292,001.292,001.292,001.292,000,000,00%08/07
Darkhan Nekhii18,418,418,418,40,00,00%12:00:00
Naco Fuel66,0066,0066,0066,00+0,00+0,00%17/06
Nekheesgui Edlel2.507,02.507,02.507,02.507,0+0,0+0,00%17/07
Olloo19,8019,8019,8019,800,000,00%25/07
Remicon58,0058,0058,0058,000,000,00%12:00:00
Sharyn Gol1.100,001.100,001.100,001.100,000,000,00%25/07
Shivee Ovoo1.801,01.801,01.801,01.801,0+0,0+0,00%19/07
Sor810,00810,00810,00810,00+0,00+0,00%12/06
Gazae Suljmel105.400,0105.400,0105.400,0105.400,00,00,00%17/07
Suu383,45383,45383,45383,45+19,55+5,10%12:00:00
Talkh Chikher30.020,030.020,030.020,030.020,0+0,0+0,00%17/07
Teever Darkhan20.000,020.000,020.000,020.000,00,00,00%01/07
Tekhnicimport26.200,026.200,026.200,026.200,00,00,00%12/06
Tavantolgoi32.980,032.980,032.980,032.980,0+220,0+0,67%12:00:00
Tushig Uul330,00330,00330,00330,000,000,00%05/03
Khar Tarvagatai4.809,04.809,04.809,04.809,0+0,0+0,00%24/04
Ulaanbaatar Khivs34.500,034.500,034.500,034.500,00,00,00%18/07
Ulsiin Ikh Delguur2.595,002.595,002.595,002.595,000,000,00%12:00:00
Mongol Sabhi702,00702,00702,00702,000,000,00%24/07
Tumen Shuvuut373,70373,70373,70373,70+1,30+0,35%12:00:00
Ard Credit NBFI101,08101,08101,08101,08-0,08-0,08%12:00:00
Khuvsgul Altan Duulga332,98332,98332,98332,98+0,00+0,00%17/07
Ard Daatgal690,84690,84690,84690,84+4,05+0,59%12:00:00
Mongol Basalt193,34193,34193,34193,34+1,57+0,81%12:00:00
Itools62,0362,0362,0362,03+2,97+4,79%12:00:00
LendMN NBFI145,70145,70145,70145,70-10,70-7,34%12:00:00
Mandal General Insurance77,9077,9077,9077,90+0,10+0,13%12:00:00
Invescore6.660,06.660,06.660,06.660,040,00,60%12:00:00
Ard Financial JSC2.812,002.812,002.812,002.812,00+15,00+0,53%12:00:00
Bodi Insurance JSC88,2288,2288,2288,22-7,69-8,72%12:00:00
Erdene Resource Development Corp1.156,001.156,001.156,001.156,000,000,00%12:00:00
Monos Food JSC86,4686,4686,4686,46+1,01+1,17%12:00:00
Erdenes Solutions JSC6,506,506,506,50+0,01+0,15%12:00:00
Bogd Bank LLC81,8881,8881,8881,88-0,88-1,07%12:00:00
Erchim Bayan Ulgii JSC3.800,003.800,003.800,003.800,000,000,00%27/03
Crypto Nations JSC39.980,0039.980,0039.980,0039.980,00-2.420,00-6,05%12:00:00
Central Express CVS184,03184,03184,03184,03+0,97+0,53%12:00:00
Gan Khiits JSC6.610,006.610,006.610,006.610,000,000,00%03/07
Gazar Shime Uildver JSC47,0047,0047,0047,00+0,98+2,09%12:00:00
Golomt Bank1.119,001.119,001.119,001.119,00+11,00+0,98%12:00:00
Khan Bank LLC1.085,001.085,001.085,001.085,00-5,00-0,46%12:00:00
Monlogistics Holdings LLC189,99189,99189,99189,99+0,01+0,01%12:00:00
Mongol Dizel JSC6.900,006.900,006.900,006.900,000,000,00%28/02
Mongolian Stock Exchange482,79482,79482,79482,79-2,79-0,58%12:00:00
Undurkhaan JSC12.500,0012.500,0012.500,0012.500,000,000,00%22/07
Sendly NBFI JSC148,44148,44148,44148,44+0,56+0,38%12:00:00
State Bank JSC485,19485,19485,19485,19-0,19-0,04%12:00:00
Uujim Khangai JSC680,00680,00680,00680,000,000,00%24/06
Trade Dev Bank of25.100,0025.100,0025.100,0025.100,00+400,00+1,59%12:00:00
Erdenet Khuns JSC3.311,003.311,003.311,003.311,000,000,00%29/02
Tandem Invest NBFI23,0023,0023,0023,000,000,00%24/07
XacBank747,11747,11747,11747,11-2,11-0,28%12:00:00
Standart Noos650,00650,00650,00650,00+0,00+0,00%31/05
Erdenet Autozam JSC356,50356,50356,50356,50+0,00+0,00%09/05
Ereentsav JSC9.180,009.180,009.180,009.180,00+0,00+0,00%24/01
Khuvsgul JSC127,17127,17127,17127,17+0,00+0,00%10/01
Global Mongolia Holdings JSC1.440,001.440,001.440,001.440,00+0,00+0,00%22/07
Moninjbar JSC41,2541,2541,2541,25+0,00+0,00%05/07
Tengerleague Media JSC4.900,004.900,004.900,004.900,000,000,00%24/07
Tavilga JSC14.770,0014.770,0014.770,0014.770,00+0,00+0,00%22/05
BlueSky Securities JSC1.868,001.868,001.868,001.868,000,000,00%01/03
Khot Dev92,0092,0092,0092,00+0,00+0,00%29/03
Autozam JSC2.968,002.968,002.968,002.968,000,000,00%29/03
Ar Bayankhangai JSC995,00995,00995,00995,000,000,00%22/07
Atar Urguu JSC36.800,0036.800,0036.800,0036.800,000,000,00%28/05
Khorin Khoyordugaar Baaz JSC4.765,004.765,004.765,004.765,000,000,00%22/07
Teever Achlal JSC17.180,0017.180,0017.180,0017.180,000,000,00%11/06
Darkhan Guril Tejeel JSC3.850,003.850,003.850,003.850,00+0,00+0,00%08/04
Khurd JSC82.000,0082.000,0082.000,0082.000,00+0,00+0,00%17/07
Mandal Gobi Impex JSC1.523,001.523,001.523,001.523,00+0,00+0,00%24/04
Euroasia Capital Holding JSC328,00328,00328,00328,000,000,00%07/12
Ulaan San JSC4.080,004.080,004.080,004.080,000,000,00%04/06
Standard Property JSC70,0070,0070,0070,00+0,00+0,00%18/06
Mongeo JSC7.500,007.500,007.500,007.500,000,000,00%03/05
Innovation Investment LLC221,46221,46221,46221,46-0,45-0,20%12:00:00
Darkhan Zochid Buudal JSC155,25155,25155,25155,250,000,00%22/07
Mongol Shiltgeen JSC296,00296,00296,00296,000,000,00%26/06
Mudix JSC3.000,003.000,003.000,003.000,000,000,00%22/12
Orkhon Dalai JSC1.175,001.175,001.175,001.175,000,000,00%25/12
Takhi12.000,0012.000,0012.000,0012.000,000,000,00%22/07
Lux Zanadu JSC1.512,001.512,001.512,001.512,000,000,00%01/07
Mongol Daatgal2.600,002.600,002.600,002.600,000,000,00%21/02
Silicate33,7233,7233,7233,720,000,00%31/05
Mongol Alt JSC13.500,0013.500,0013.500,0013.500,000,000,00%16/07
ESG Finance1.315,001.315,001.315,001.315,00+0,00+0,00%17/05
Khunnu Menegment1.627,001.627,001.627,001.627,00+0,00+0,00%20/06
Tav JSC6.325,006.325,006.325,006.325,000,000,00%17/06
Mongoliin Khugjil Undesnii Negdel3.236,003.236,003.236,003.236,000,000,00%21/05
Khuvsgul Khuns JSC3.450,003.450,003.450,003.450,00+0,00+0,00%24/04
Sonsgolon Barmat JSC2.707,002.707,002.707,002.707,00+0,00+0,00%29/04
Mongol Securities220,000,00220,00220,00+0,00+0,00%08/04
Khusug Trade JSC7.870,007.870,007.870,007.870,000,000,00%02/05

Nome Último Variação Var. %
Aduunchuluun 506,00 +59,00 +11,66%
Telecom Mongolia 480,00 +55,00 +11,46%
Materialimpecs 8.250,0 750,0 9,09%
Nogoon Hugjil Undesnii Negdel JSC 75,00 +4,99 +6,65%
Suu 383,45 +19,55 +5,10%

Nome Último Variação Var. %
Monit Buligar 11,0 -1,0 -9,09%
Bodi Insurance JSC 88,22 -7,69 -8,72%
LendMN NBFI 145,70 -10,70 -7,34%
Crypto Nations JSC 39.980,00 -2.420,00 -6,05%
Bogd Bank LLC 81,88 -0,88 -1,07%
Cadastre-se com Google
ou
Cadastre-se com o e-mail