Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
50% off
/Cadastre-se grátis
 0
Corra! 🚨 ECONOMIZE no InvestingPro
Garanta 50% de desconto

Mongólia - Mercado de Ações

 
Fique por dentro dos dados atuais sobre os mercados financeiros do(a) Mongólia, incluindo os principais índices e seus componentes, índices por setor e seus componentes, assim como os ganhadores e os perdedores. Usando as guias disponíveis, é possível encontrar informações sobre moedas, opções, futuros e mercados de títulos. Use os botões, se for o caso, para personalizar para o índice.
  Mongólia  
Mais Categorias
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 Ação ÚltimoPrévioMáximaMínimaVariaçãoVar%Hora
Aduunchuluun450,00450,00450,00450,00-50,00-10,00%26/08
Autoimpecs1.650,01.650,01.650,01.650,00,00,00%12/08
Apu958,13950,63959,00947,00+7,50+0,79%02:54:59
Baganuur1.670,001.670,001.670,001.670,000,000,00%20/08
Mogoin Gol17.000,017.000,017.000,017.000,00,00,00%18/08
BDSec1.630,001.630,001.650,001.610,000,000,00%26/08
Berkh Uul925,00925,00925,00925,000,000,00%19/08
Bukhug1.300,001.300,001.300,001.300,000,000,00%30/06
Buunii Khudaldaa595,00595,00595,00595,000,000,00%03/07
Bayangol Hotel31.600,031.500,031.600,031.600,0+100,0+0,32%02:54:59
Bayanteeg40.000,040.000,040.000,040.000,00,00,00%04/08
Ub Buk275,00275,00275,00275,000,000,00%20/08
Chatsargana405,00405,00405,00405,000,000,00%28/05
Erdes Khuvun15.360,015.360,015.360,015.360,00,00,00%24/04
Dornod Khudaldaa18.970,018.000,018.970,018.970,00,00,00%14/05
Darkhan Khuns2.000,02.000,02.000,02.000,00,00,00%31/03
Eermel4.312,04.312,04.312,04.312,00,00,00%27/08
E Trans Logistics102,01102,01102,01102,010,000,00%08/07
Gobi Corp249,95246,52250,00241,50+3,43+1,39%02:54:59
Gutal55.000,055.000,055.000,055.000,00,00,00%01/08
HBOil35,0035,0035,0035,000,000,00%25/08
Khukh Gan53,5553,5553,5553,55-7,95-12,93%26/08
Kharkhorin8.000,008.000,008.000,008.000,000,000,00%27/03
Kherlen Khivs56,0056,0056,0056,000,000,00%06/08
Hermes centre175,01175,01180,00175,00-4,98-2,77%26/08
Khasu Mandal1.925,01.925,01.925,01.925,00,00,00%06/08
Khishig Uul7.290,007.290,007.290,007.290,000,000,00%09/06
Ikh Barilga1.800,01.800,01.800,01.800,00,00,00%25/06
Juulchiin Gobi3.000,03.000,03.000,03.000,00,00,00%12/08
Nogoon Hugjil Undesnii Negdel JSC51,0151,0151,0151,010,000,00%28/07
Genco Tour Bureau48,4850,9750,0046,00-2,49-4,89%02:54:59
Mongol Ceramic8.500,08.500,08.500,08.500,00,00,00%19/08
Monit Buligar13,013,013,013,00,00,00%26/08
Telecom Mongolia475,00475,00475,00475,000,000,00%15/08
Frontier Land JSC170,00170,00170,00170,000,000,00%07/07
Materialimpecs9.500,09.500,09.500,09.500,00,00,00%30/07
Mongolian Mortgage12.900,012.900,012.900,012.900,00,00,00%19/08
Mahimpecs3.900,03.899,03.900,03.898,0+1,0+0,03%02:54:59
Mongol Nekhmel17.400,0017.400,0017.400,0017.400,000,000,00%25/06
Mongol Post595,00595,00595,00595,000,000,00%02:54:59
Monnoos26.000,0026.000,0026.000,0026.000,000,000,00%12/08
Merex32,0032,0032,0032,000,000,00%19/08
Mongol Shevro1.225,001.225,001.225,001.225,000,000,00%18/08
Darkhan Nekhii21,222,022,021,0-0,8-3,64%02:54:59
Nekheesgui Edlel3.200,03.200,03.200,03.200,00,00,00%17/04
Olloo17,0017,0017,0017,000,000,00%20/08
Remicon70,0070,0070,0070,000,000,00%05/08
Sharyn Gol1.350,001.400,001.350,001.350,00-50,00-3,57%02:54:59
Shivee Ovoo2.875,02.875,02.875,02.875,00,00,00%27/08
Sor9.500,009.500,009.500,008.000,000,000,00%17/06
Juulchin Duty Free JSC77.000,077.000,077.000,077.000,00,00,00%30/07
Suu607,93559,82610,00601,00+48,11+8,59%02:54:59
Talkh Chikher27.000,027.000,027.000,027.000,00,00,00%25/08
Teever Darkhan22.540,022.540,022.540,022.540,00,00,00%21/05
Tekhnicimport25.000,024.000,025.000,025.000,0+1.000,0+4,17%02:54:59
Tavantolgoi27.080,027.020,027.860,026.100,0+60,0+0,22%02:54:59
Tushig Uul175,00175,00175,00175,000,000,00%12/08
Khar Tarvagatai6.670,06.670,06.670,06.670,00,00,00%04/08
Ulaanbaatar Khivs40.000,040.000,040.000,040.000,00,00,00%03/07
Ulsiin Ikh Delguur3.716,003.716,003.800,003.650,00+66,00+1,81%27/08
Mongol Sabhi1.666,001.666,001.666,001.666,000,000,00%21/08
Tumen Shuvuut347,37345,60348,00343,00+1,77+0,51%02:54:59
Ard Credit NBFI99,9098,7299,9099,88+1,18+1,20%02:54:59
Khuvsgul Altan Duulga300,00300,00300,00300,000,000,00%04/08
Ard Daatgal690,00690,00690,00690,000,000,00%02:54:59
Mongol Basalt189,00189,00189,00189,000,000,00%02:54:59
Itools69,0066,0070,0066,00+3,00+4,55%02:54:59
LendMN NBFI151,26144,33160,00144,00+6,93+4,80%02:54:59
Mandal General Insurance68,3466,2368,5065,01+2,11+3,19%02:54:59
Invescore8.300,08.310,08.400,08.300,0-10,0-0,12%02:54:59
Ard Financial JSC2.915,002.879,002.915,002.860,00+36,00+1,25%02:54:59
Bodi Insurance JSC88,0084,0088,0084,00+4,00+4,76%02:54:59
Erdene Resource Development Corp2.619,002.619,002.700,002.550,00+70,00+2,75%26/08
Monos Food JSC89,7880,1790,0081,00+9,61+11,99%02:54:59
Erdenes Solutions JSC8,218,708,708,20-0,49-5,63%02:54:59
Erchim Bayan Ulgii JSC3.300,003.300,003.300,003.300,000,000,00%08/04
Crypto Nations JSC53.950,0053.950,0053.950,0047.080,000,000,00%25/08
Premium Nexus JSC199,00185,00200,00195,00+14,00+7,57%02:54:59
Gan Khiits JSC2.930,002.930,002.930,002.930,000,000,00%25/06
Gazar Shime Uildver JSC43,0142,7843,0143,00+0,23+0,54%02:54:59
Golomt Bank1.049,001.048,001.052,001.048,00+1,00+0,10%02:54:59
Khan Bank LLC1.170,001.169,001.175,001.160,00+1,00+0,09%02:54:59
Monlogistics Holdings LLC185,00181,78185,00177,00+3,22+1,77%02:54:59
Mongol Dizel JSC7.935,007.935,007.935,007.935,000,000,00%25/06
Mongolian Stock Exchange284,02262,30284,95262,00+21,72+8,28%02:54:59
Undurkhaan JSC20.700,0020.700,0020.700,0020.700,000,000,00%30/07
Sendly NBFI JSC159,97156,69160,00145,02+3,28+2,09%02:54:59
State Bank JSC450,10440,28453,00449,00+9,82+2,23%02:54:59
Gdacs JSC750,00750,00750,00750,000,000,00%24/07
Trade Dev Bank of21.260,0021.340,0021.400,0021.220,00-80,00-0,37%02:54:59
Erdenet Khuns JSC3.500,003.500,003.500,003.500,000,000,00%04/04
Tandem Invest NBFI20,0020,0020,0020,000,000,00%31/07
XacBank880,50884,98880,50880,00-4,48-0,51%02:54:59
Standart Noos540,00540,00540,00540,000,000,00%25/06
Erdenet Autozam JSC300,00300,00300,00300,000,000,00%13/08
Ereentsav JSC16.660,0016.660,0016.660,0016.660,000,000,00%27/03
Khuvsgul JSC169,00169,00169,00169,000,000,00%02:54:59
Global Mongolia Holdings JSC735,00735,00735,00735,000,000,00%31/03
Moninjbar JSC48,0048,0048,0048,000,000,00%24/07
Tengerleague Media JSC5.000,005.000,005.000,005.000,000,000,00%22/08
Tavilga JSC19.500,0019.500,0019.500,0019.500,000,000,00%24/03
BlueSky Securities JSC2.093,002.093,002.093,002.093,000,000,00%23/07
Khot Dev99,7099,7099,7099,700,000,00%28/01
Autozam JSC3.337,003.337,003.337,003.337,000,000,00%28/05
Ar Bayankhangai JSC770,00770,00770,00770,000,000,00%24/06
Atar Urguu JSC36.000,0036.000,0036.000,0036.000,000,000,00%21/08
Khorin Khoyordugaar Baaz JSC4.207,004.207,004.226,004.200,000,000,00%25/06
Darkhan Guril Tejeel JSC4.226,004.226,004.255,003.500,000,000,00%19/05
Khurd JSC86.000,0086.000,0086.000,0086.000,000,000,00%07/08
Mandal Gobi Impex JSC2.600,002.600,002.600,002.600,000,000,00%24/04
Euroasia Capital Holding JSC377,00377,00377,00377,000,000,00%13/02
Ulaan San JSC15.900,0015.900,0015.900,0015.900,000,000,00%31/07
Standard Property JSC79,0579,0579,0579,050,000,00%25/06
Mongeo JSC7.000,007.000,007.000,007.000,000,000,00%07/07
Innovation Investment LLC192,00192,99192,00191,90-0,99-0,51%02:54:59
Darkhan Zochid Buudal JSC180,00180,00180,00180,000,000,00%13/08
Mongol Shiltgeen JSC225,00225,00225,00225,000,000,00%08/08
Orkhon Dalai JSC1.175,001.175,001.175,001.175,000,000,00%28/01
Takhi17.000,0017.000,0017.000,0017.000,000,000,00%22/08
Lux Zanadu JSC1.738,001.738,001.738,001.738,000,000,00%23/12
Mongol Daatgal2.130,002.130,002.130,002.130,000,000,00%12/06
Silicate37,0037,0037,0037,000,000,00%14/08
Mongol Alt JSC16.400,0016.400,0016.400,0016.400,000,000,00%18/08
ESG Finance940,00940,00940,00940,000,000,00%24/06
Khunnu Menegment2.550,002.550,002.550,002.550,000,000,00%14/05
Tav JSC10.050,0010.050,0010.050,0010.050,000,000,00%05/08
Mongoliin Khugjil Undesnii Negdel2.339,002.339,002.339,002.339,000,000,00%16/04
Khuvsgul Khuns JSC4.100,004.100,004.100,004.100,000,000,00%25/02
Sonsgolon Barmat JSC3.113,003.113,003.113,003.113,000,000,00%31/12
Mongol Securities162,00162,00162,00162,000,000,00%25/06
Khusug Trade JSC11.960,0011.960,0011.960,0011.960,000,000,00%20/08

Nome Último Variação Var. %
Monos Food JSC 89,78 +9,61 +11,99%
Suu 607,93 +48,11 +8,59%
Mongolian Stock Exchange 284,02 +21,72 +8,28%
Premium Nexus JSC 199,00 +14,00 +7,57%
LendMN NBFI 151,26 +6,93 +4,80%

Nome Último Variação Var. %
Khukh Gan 53,55 -7,95 -12,93%
Aduunchuluun 450,00 -50,00 -10,00%
Erdenes Solutions JSC 8,21 -0,49 -5,63%
Genco Tour Bureau 48,48 -2,49 -4,89%
Darkhan Nekhii 21,2 -0,8 -3,64%
Continuar com Apple
Cadastre-se com Google
ou
Cadastre-se com o e-mail