Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
45% off
/Cadastre-se grátis
 0
🎈 Em alta hoje: descubra quem está subindo mais no dia com o nosso filtro gratuito
Experimente o filtro grátis

Mongólia - Mercado de Ações

 
Fique por dentro dos dados atuais sobre os mercados financeiros do(a) Mongólia, incluindo os principais índices e seus componentes, índices por setor e seus componentes, assim como os ganhadores e os perdedores. Usando as guias disponíveis, é possível encontrar informações sobre moedas, opções, futuros e mercados de títulos. Use os botões, se for o caso, para personalizar para o índice.
  Mongólia  
Mais Categorias
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 Ação ÚltimoPrévioMáximaMínimaVariaçãoVar%Hora
Aduunchuluun460,00460,00460,00460,000,000,00%09/06
Autoimpecs1.748,01.748,01.748,01.748,00,00,00%10/06
Apu970,90972,61972,70970,00-1,71-0,18%02:54:59
Baganuur1.660,001.660,001.660,001.660,000,000,00%10/06
Mogoin Gol17.010,017.010,017.010,017.010,0-2.980,0-14,91%10/06
BDSec1.550,001.550,001.550,001.550,000,000,00%06/06
Berkh Uul879,00879,00879,00879,00+114,00+14,90%09/06
Bukhug1.488,001.488,001.488,001.488,000,000,00%19/05
Buunii Khudaldaa700,00700,00700,00700,000,000,00%21/04
Bayangol Hotel34.500,034.500,034.500,034.500,00,00,00%04/06
Bayanteeg49.080,049.080,049.080,049.080,00,00,00%20/05
Ub Buk420,00380,00420,00420,00+40,00+10,53%02:54:59
Chatsargana405,00405,00405,00405,000,000,00%28/05
Erdes Khuvun15.360,015.360,015.360,015.360,00,00,00%24/04
Dornod Khudaldaa18.970,018.000,018.970,018.970,00,00,00%14/05
Darkhan Khuns2.000,02.000,02.000,02.000,00,00,00%31/03
Eermel4.200,04.200,04.200,04.200,00,00,00%07/05
E Trans Logistics102,43102,43112,00100,000,000,00%09/06
Gobi Corp260,00259,97260,00252,00+0,03+0,01%02:54:59
Gutal34.000,034.000,034.000,034.000,00,00,00%20/05
HBOil36,0036,0036,0036,000,000,00%05/06
Khukh Gan59,0059,0059,0059,000,000,00%22/05
Kharkhorin8.000,008.000,008.000,008.000,000,000,00%27/03
Kherlen Khivs77,5077,5077,5077,500,000,00%09/06
Hermes centre168,55168,55168,55168,55+0,02+0,01%10/06
Khasu Mandal2.500,02.500,02.500,02.500,00,00,00%22/05
Khishig Uul7.290,007.290,007.290,007.290,000,000,00%09/06
Ikh Barilga1.850,01.850,01.850,01.850,00,00,00%04/06
Juulchiin Gobi4.246,04.246,04.246,04.246,00,00,00%13/05
Nogoon Hugjil Undesnii Negdel JSC70,0070,0070,0070,000,000,00%19/05
Genco Tour Bureau50,0050,0050,0050,000,000,00%10/06
Mongol Ceramic10.200,010.200,010.200,010.200,00,00,00%10/06
Monit Buligar13,213,213,412,80,00,00%05/06
Telecom Mongolia650,00650,00650,00650,000,000,00%10/06
Frontier Land JSC175,00180,00175,00175,00-5,00-2,78%02:54:59
Materialimpecs9.400,09.400,09.400,09.400,00,00,00%01/05
Mongolian Mortgage12.760,012.760,013.000,012.400,00,00,00%09/06
Mahimpecs3.923,03.923,03.995,03.850,00,00,00%02/06
Mongol Nekhmel18.800,0018.800,0018.800,0018.800,000,000,00%07/05
Mongol Post629,00629,00629,00629,00-1,00-0,16%10/06
Monnoos29.000,0029.000,0029.000,0029.000,000,000,00%19/05
Merex24,0024,0024,0024,000,000,00%19/05
Mongol Shevro1.421,001.421,001.421,001.421,000,000,00%27/05
Darkhan Nekhii24,023,524,023,5+0,5+2,13%02:54:59
Nekheesgui Edlel3.200,03.200,03.200,03.200,00,00,00%17/04
Olloo20,0020,0020,0020,000,000,00%02/06
Remicon62,0058,0062,0062,00+4,00+6,90%02:54:59
Sharyn Gol1.625,001.625,001.625,001.625,000,000,00%03/06
Shivee Ovoo3.275,03.275,03.280,03.275,00,00,00%10/06
Sor8.900,008.900,009.000,008.900,000,000,00%22/05
Gazae Suljmel80.080,080.080,080.160,080.080,00,00,00%28/02
Suu580,00579,92580,00579,92+0,08+0,01%02:54:59
Talkh Chikher28.040,028.500,028.500,027.800,0-460,0-1,61%02:54:59
Teever Darkhan22.540,022.540,022.540,022.540,00,00,00%21/05
Tekhnicimport26.800,026.800,026.800,026.800,00,00,00%01/05
Tavantolgoi26.820,027.060,027.500,026.640,0-240,0-0,89%02:54:59
Tushig Uul200,00200,00200,00200,000,000,00%22/05
Khar Tarvagatai5.800,05.800,05.800,05.800,00,00,00%17/03
Ulaanbaatar Khivs38.220,038.220,038.220,038.220,00,00,00%27/05
Ulsiin Ikh Delguur3.500,003.600,003.500,003.201,00-100,00-2,78%02:54:59
Mongol Sabhi1.425,001.425,001.425,001.425,000,000,00%09/06
Tumen Shuvuut369,98360,81370,00355,00+9,17+2,54%02:54:59
Ard Credit NBFI100,30102,00100,9998,01-1,70-1,67%02:54:59
Khuvsgul Altan Duulga300,00300,00300,00300,000,000,00%05/06
Ard Daatgal716,00718,00717,00656,01-2,00-0,28%02:54:59
Mongol Basalt182,76182,99182,99180,00-0,23-0,13%02:54:59
Itools75,5075,5076,0075,500,000,00%02:54:59
LendMN NBFI142,21142,39142,50140,02-0,18-0,13%02:54:59
Mandal General Insurance64,9065,0064,9964,00-0,10-0,15%02:54:59
Invescore8.930,08.995,09.300,08.785,0-65,0-0,72%02:54:59
Ard Financial JSC2.601,002.628,002.629,002.551,00-27,00-1,03%02:54:59
Bodi Insurance JSC67,9870,0070,0067,00-2,02-2,89%02:54:59
Erdene Resource Development Corp2.590,002.598,002.600,002.590,00-8,00-0,31%02:54:59
Monos Food JSC80,9381,6386,8977,02-0,70-0,86%02:54:59
Erdenes Solutions JSC8,007,508,008,00+0,50+6,67%02:54:59
Erchim Bayan Ulgii JSC3.300,003.300,003.300,003.300,000,000,00%08/04
Crypto Nations JSC51.300,0051.300,0051.400,0050.750,000,000,00%03/06
Premium Nexus JSC209,00200,06213,00200,00+8,94+4,47%02:54:59
Gan Khiits JSC3.445,003.445,003.445,003.445,000,000,00%18/04
Gazar Shime Uildver JSC44,9844,6244,9844,00+0,36+0,81%02:54:59
Golomt Bank1.027,001.020,001.031,001.000,00+7,00+0,69%02:54:59
Khan Bank LLC1.064,001.063,001.066,001.060,00+1,00+0,09%02:54:59
Monlogistics Holdings LLC181,21181,21181,21181,21+0,21+0,12%10/06
Mongol Dizel JSC6.900,006.900,006.900,006.900,000,000,00%28/02
Mongolian Stock Exchange268,20267,27269,00264,00+0,93+0,35%02:54:59
Undurkhaan JSC25.500,0025.500,0025.500,0025.500,000,000,00%30/04
Sendly NBFI JSC129,68124,99129,70123,17+4,69+3,75%02:54:59
State Bank JSC438,00438,58439,00438,00-0,58-0,13%02:54:59
Uujim Khangai JSC760,00760,00760,00760,000,000,00%10/06
Trade Dev Bank of22.040,0022.500,0022.500,0021.900,00-460,00-2,04%02:54:59
Erdenet Khuns JSC3.500,003.500,003.500,003.500,000,000,00%04/04
Tandem Invest NBFI24,4924,4924,4924,490,000,00%18/12
XacBank851,00850,02851,00850,00+0,98+0,12%02:54:59
Standart Noos636,00636,00636,00636,000,000,00%10/02
Erdenet Autozam JSC358,00358,00358,00358,000,000,00%17/01
Ereentsav JSC16.660,0016.660,0016.660,0016.660,000,000,00%27/03
Khuvsgul JSC179,25182,85210,00161,05-3,60-1,97%02:54:59
Global Mongolia Holdings JSC735,00735,00735,00735,000,000,00%31/03
Moninjbar JSC57,0057,0057,0057,000,000,00%16/05
Tengerleague Media JSC4.980,004.980,004.980,004.980,000,000,00%09/06
Tavilga JSC19.500,0019.500,0019.500,0019.500,000,000,00%24/03
BlueSky Securities JSC1.820,001.820,001.820,001.820,000,000,00%28/01
Khot Dev99,7099,7099,7099,700,000,00%28/01
Autozam JSC3.337,003.337,003.337,003.337,000,000,00%28/05
Ar Bayankhangai JSC788,00788,00788,00788,000,000,00%05/05
Atar Urguu JSC43.960,0043.960,0043.960,0043.960,000,000,00%05/05
Khorin Khoyordugaar Baaz JSC4.971,004.971,004.971,004.971,000,000,00%03/01
Teever Achlal JSC21.700,0021.700,0021.700,0021.700,000,000,00%28/04
Darkhan Guril Tejeel JSC4.226,004.226,004.255,003.500,000,000,00%19/05
Khurd JSC100.000,00100.000,00100.000,00100.000,000,000,00%02/06
Mandal Gobi Impex JSC2.600,002.600,002.600,002.600,000,000,00%24/04
Euroasia Capital Holding JSC377,00377,00377,00377,000,000,00%13/02
Ulaan San JSC12.100,0012.100,0012.100,0012.100,000,000,00%03/04
Standard Property JSC93,0093,0093,0093,000,000,00%26/02
Mongeo JSC7.000,007.000,007.000,007.000,000,000,00%02/06
Innovation Investment LLC199,00203,08200,00199,00-4,08-2,01%02:54:59
Darkhan Zochid Buudal JSC138,00138,00138,00138,000,000,00%03/06
Mongol Shiltgeen JSC250,00250,00250,00250,000,000,00%15/05
Orkhon Dalai JSC1.175,001.175,001.175,001.175,000,000,00%28/01
Takhi17.280,0017.280,0017.280,0017.280,000,000,00%28/05
Lux Zanadu JSC1.738,001.738,001.738,001.738,000,000,00%23/12
Mongol Daatgal2.130,002.130,002.130,002.130,000,000,00%02:54:59
Silicate50,6050,6050,6050,600,000,00%28/05
Mongol Alt JSC18.500,0018.500,0018.500,0018.500,000,000,00%02:54:59
ESG Finance1.105,001.299,001.105,001.105,00-194,00-14,93%02:54:59
Khunnu Menegment2.550,002.550,002.550,002.550,000,000,00%14/05
Tav JSC8.740,008.740,008.740,008.740,000,000,00%03/02
Mongoliin Khugjil Undesnii Negdel2.339,002.339,002.339,002.339,000,000,00%16/04
Khuvsgul Khuns JSC4.100,004.100,004.100,004.100,000,000,00%25/02
Sonsgolon Barmat JSC3.113,003.113,003.113,003.113,000,000,00%31/12
Mongol Securities190,00190,00190,00190,000,000,00%24/01
Khusug Trade JSC9.050,009.050,009.050,009.050,000,000,00%27/05

Nome Último Variação Var. %
Berkh Uul 879,00 +114,00 +14,90%
Ub Buk 420,00 +40,00 +10,53%
Remicon 62,00 +4,00 +6,90%
Erdenes Solutions JSC 8,00 +0,50 +6,67%
Premium Nexus JSC 209,00 +8,94 +4,47%

Nome Último Variação Var. %
ESG Finance 1.105,00 -194,00 -14,93%
Mogoin Gol 17.010,0 -2.980,0 -14,91%
Bodi Insurance JSC 67,98 -2,02 -2,89%
Frontier Land JSC 175,00 -5,00 -2,78%
Ulsiin Ikh Delguur 3.500,00 -100,00 -2,78%
Continuar com Apple
Cadastre-se com Google
ou
Cadastre-se com o e-mail