Últimas Notícias
0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

Mongólia - Mercado de Ações

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Ação ÚltimoPrévioMáximaMínimaVariaçãoVar%Hora
Aduunchuluun801,15801,15801,15801,150,000,00%26/07
Autoimpecs3.500,03.500,03.500,03.500,00,00,00%29/07
Apu925,11925,11925,11925,110,000,00%30/07
Baganuur1.150,001.150,001.150,001.150,000,000,00%30/07
Mogoin Gol10.500,010.500,010.500,010.500,00,00,00%29/04
BDSec1.049,001.049,001.049,001.049,000,000,00%28/07
Berkh Uul2.106,002.106,002.106,002.106,000,000,00%25/06
Bukhug1.600,001.600,001.600,001.600,000,000,00%02/07
Buunii Khudaldaa450,00450,00450,00450,000,000,00%24/07
Bayangol Hotel24.280,024.280,024.280,024.280,00,00,00%30/07
Bayanteeg23.500,023.500,023.500,023.500,00,00,00%27/04
Ub Buk518,76518,76518,76518,760,000,00%30/07
Chatsargana430,00430,00430,00430,000,000,00%09/07
Erdes Khuvun10.100,010.100,010.100,010.100,00,00,00%06/07
Dornod Khudaldaa19.000,019.000,019.000,019.000,00,00,00%17/06
Darkhan Khuns3.100,03.100,03.100,03.100,00,00,00%17/06
Dorbon Uul500,00500,00500,00500,000,000,00%07/06
Eermel2.600,02.600,02.600,02.600,00,00,00%30/07
E Trans Logistics100,00100,00100,00100,000,000,00%30/07
Gobi Corp253,10253,10253,10253,100,000,00%30/07
Guril Tejeel Bulgan520,00520,00520,00520,000,000,00%14/06
Gutal29.500,029.500,029.500,029.500,00,00,00%23/06
HBOil59,3859,3859,3859,380,000,00%28/07
Khukh Gan70,0070,0070,0070,000,000,00%24/07
Kharkhorin1.500,001.500,001.500,001.500,000,000,00%22/04
Kherlen Khivs48,3048,3048,3048,300,000,00%27/07
Hermes centre122,50122,50122,50122,500,000,00%30/07
Khasu Mandal7.800,07.800,07.800,07.800,00,00,00%30/04
Khishig Uul563,50563,50563,50563,500,000,00%18/06
Gan Kherlen5.320,05.320,05.320,05.320,00,00,00%25/03
Ikh Barilga2.000,02.000,02.000,02.000,00,00,00%17/06
Juulchiin Gobi12.000,012.000,012.000,012.000,00,00,00%17/05
Jargalant-Uils125,00125,00125,00125,000,000,00%29/07
Genco Tour Bureau65,0065,0065,0065,000,000,00%29/07
Mongol Ceramic16.500,016.500,016.500,016.500,00,00,00%18/06
Monit Buligar7.300,07.300,07.300,07.300,00,00,00%30/07
Telecom Mongolia748,00748,00748,00748,000,000,00%27/07
Mongolia Development Resources390,00390,00390,00390,000,000,00%17/06
Materialimpecs6.500,06.500,06.500,06.500,00,00,00%28/07
Mongolian Mortgage13.900,013.900,013.900,013.900,00,00,00%26/07
Mahimpecs2.610,02.610,02.610,02.610,00,00,00%29/07
Mongol Nekhmel1.810,001.810,001.810,001.810,000,000,00%23/06
Mongol Post1.184,001.184,001.184,001.184,000,000,00%30/07
Monnoos2.185,002.185,002.185,002.185,000,000,00%24/06
Merex29,9029,9029,9029,900,000,00%29/07
Mongol Shevro1.800,001.800,001.800,001.800,000,000,00%28/07
Darkhan Nekhii19,019,019,019,00,00,00%30/07
Naco Fuel27,0027,0027,0027,000,000,00%23/07
Nekheesgui Edlel1.588,01.588,01.588,01.588,00,00,00%15/03
Olloo25,3025,3025,3025,300,000,00%28/07
Remicon23,5023,5023,5023,500,000,00%30/07
Sharyn Gol946,00946,00946,00946,000,000,00%30/07
Shivee Ovoo1.450,01.450,01.450,01.450,00,00,00%29/07
Sor510,00510,00510,00510,000,000,00%28/07
Gazae Suljmel76.000,076.000,076.000,076.000,00,00,00%29/07
Suu241,00241,00241,00241,000,000,00%30/07
Talkh Chikher16.990,016.990,016.990,016.990,00,00,00%30/07
Teever Darkhan8.725,08.725,08.725,08.725,00,00,00%29/07
Tekhnicimport12.220,012.220,012.220,012.220,00,00,00%01/07
Tavantolgoi7.095,07.095,07.095,07.095,00,00,00%30/07
Tushig Uul1.029,001.029,001.029,001.029,000,000,00%21/06
Khar Tarvagatai5.000,05.000,05.000,05.000,00,00,00%03/06
Ulaanbaatar Khivs23.500,023.500,023.500,023.500,00,00,00%03/06
Ulsiin Ikh Delguur2.200,002.200,002.200,002.200,000,000,00%30/07
Mongol Sabhi560,00560,00560,00560,000,000,00%29/07
Tumen Shuvuut221,22221,22221,22221,220,000,00%30/07
Ard Credit NBFI225,30225,30225,30225,300,000,00%30/07
Khuvsgul Altan Duulga595,00595,00595,00595,000,000,00%29/07
Ard Daatgal1.322,001.322,001.322,001.322,000,000,00%30/07
Mongol Basalt169,20169,20169,20169,200,000,00%30/07
Itools111,60111,60111,60111,600,000,00%30/07
LendMN NBFI46,7146,7146,7146,710,000,00%30/07
Mandal General Insurance88,4888,4888,4888,480,000,00%30/07
Invescore3.200,03.200,03.200,03.200,00,00,00%30/07
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cadastre-se com Google
ou
Cadastre-se com o e-mail