Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
45% off
/Cadastre-se grátis
 0
🚨 Não perca a lista atualizada de ações selecionadas por nossa IA neste mês
Escolha ações com IA

Mongólia - Mercado de Ações

 
Fique por dentro dos dados atuais sobre os mercados financeiros do(a) Mongólia, incluindo os principais índices e seus componentes, índices por setor e seus componentes, assim como os ganhadores e os perdedores. Usando as guias disponíveis, é possível encontrar informações sobre moedas, opções, futuros e mercados de títulos. Use os botões, se for o caso, para personalizar para o índice.
  Mongólia  
Mais Categorias
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 Ação ÚltimoPrévioMáximaMínimaVariaçãoVar%Hora
Aduunchuluun499,00500,00499,00426,01-1,00-0,20%02/05
Autoimpecs1.000,01.000,01.000,01.000,00,00,00%18/04
Apu988,67986,52990,00970,00+2,15+0,22%02/05
Baganuur1.790,001.790,001.800,001.790,000,000,00%30/04
Mogoin Gol18.960,018.960,018.960,018.960,0-10,0-0,05%01/05
BDSec1.404,001.405,001.404,001.404,00-1,00-0,07%02/05
Berkh Uul900,00900,00900,00900,000,000,00%10/02
Bukhug1.750,001.750,001.750,001.750,000,000,00%23/04
Buunii Khudaldaa700,00700,00700,00700,000,000,00%21/04
Bayangol Hotel35.000,035.000,035.000,035.000,00,00,00%02/05
Bayanteeg42.680,042.680,042.680,042.680,00,00,00%19/03
Ub Buk350,00350,00350,00350,000,000,00%30/04
Chatsargana353,00353,00353,00353,000,000,00%21/04
Erdes Khuvun15.360,015.360,015.360,015.360,00,00,00%24/04
Dornod Khudaldaa18.970,018.000,018.970,018.970,00,00,00%14/05
Darkhan Khuns2.000,02.000,02.000,02.000,00,00,00%31/03
Eermel4.200,04.200,04.200,04.200,00,00,00%02/05
E Trans Logistics110,00110,00110,00110,000,000,00%22/04
Gobi Corp276,99266,44278,99266,44+10,55+3,96%02/05
Gutal35.000,035.000,035.000,035.000,00,00,00%31/03
HBOil44,0040,8044,0044,00+3,20+7,84%02/05
Khukh Gan61,2361,2361,2361,230,000,00%29/04
Kharkhorin8.000,008.000,008.000,008.000,000,000,00%27/03
Kherlen Khivs74,0074,0074,0074,00+9,56+14,84%29/04
Hermes centre180,01180,01190,00180,00-9,99-5,26%30/04
Khasu Mandal2.500,02.500,02.500,02.500,00,00,00%31/03
Khishig Uul4.200,004.200,004.200,004.200,000,000,00%25/04
Ikh Barilga1.900,01.900,01.900,01.900,00,00,00%14/04
Juulchiin Gobi3.693,03.212,03.693,03.693,0+481,0+14,98%02/05
Nogoon Hugjil Undesnii Negdel JSC75,0075,0075,0075,000,000,00%22/04
Genco Tour Bureau49,8250,0050,0049,00-0,18-0,36%02/05
Mongol Ceramic12.000,012.000,012.000,012.000,00,00,00%17/04
Monit Buligar14,014,014,014,00,00,00%02/05
Telecom Mongolia721,59800,00799,00714,00-78,41-9,80%02/05
Frontier Land JSC185,00185,00185,00185,000,000,00%15/04
Materialimpecs9.400,09.400,09.400,09.400,0-95,0-1,00%01/05
Mongolian Mortgage13.000,013.000,013.000,013.000,00,00,00%02/05
Mahimpecs3.329,03.300,03.400,03.302,0+29,0+0,88%02/05
Mongol Nekhmel21.500,0021.500,0021.500,0021.500,000,000,00%07/04
Mongol Post619,69619,00620,00619,00+0,69+0,11%02/05
Monnoos29.000,0029.000,0029.000,0029.000,000,000,00%18/04
Merex25,0026,5025,0025,00-1,50-5,66%02/05
Mongol Shevro1.236,001.236,001.236,001.236,000,000,00%21/04
Darkhan Nekhii24,027,024,024,0-3,0-11,11%02/05
Nekheesgui Edlel3.200,03.200,03.200,03.200,00,00,00%17/04
Olloo20,0023,0020,0020,00-3,00-13,04%02/05
Remicon70,0070,0070,0070,000,000,00%28/04
Sharyn Gol1.725,001.725,001.725,001.725,00+25,00+1,47%28/04
Shivee Ovoo2.957,02.957,03.000,02.900,0+57,0+1,97%28/04
Sor12.000,0012.000,0012.000,0012.000,000,000,00%01/05
Gazae Suljmel80.080,080.080,080.160,080.080,00,00,00%28/02
Suu645,72647,54648,00641,00-1,82-0,28%02/05
Talkh Chikher30.000,030.000,030.000,030.000,0+2.480,0+9,01%30/04
Teever Darkhan26.500,026.500,026.500,026.500,00,00,00%24/12
Tekhnicimport26.800,026.800,026.800,026.800,00,00,00%01/05
Tavantolgoi28.980,028.980,029.000,028.720,00,00,00%02/05
Tushig Uul220,00220,00220,00220,000,000,00%02/05
Khar Tarvagatai5.800,05.800,05.800,05.800,00,00,00%17/03
Ulaanbaatar Khivs39.100,034.020,039.100,039.100,0+5.080,0+14,93%02/05
Ulsiin Ikh Delguur3.150,003.188,003.150,003.150,00-38,00-1,19%02/05
Mongol Sabhi1.888,001.888,001.888,001.888,00-224,00-10,61%01/05
Tumen Shuvuut365,13363,06366,00362,50+2,07+0,57%02/05
Ard Credit NBFI101,79101,80101,80100,00-0,01-0,01%02/05
Khuvsgul Altan Duulga320,00320,00320,00320,000,000,00%30/04
Ard Daatgal630,00630,00630,00616,100,000,00%02/05
Mongol Basalt177,48177,17177,50175,00+0,31+0,17%02/05
Itools79,4979,2579,5078,00+0,24+0,30%02/05
LendMN NBFI149,04149,09149,40148,89-0,05-0,03%02/05
Mandal General Insurance64,1565,0064,8064,00-0,85-1,31%02/05
Invescore9.255,09.170,09.290,08.445,0+85,0+0,93%02/05
Ard Financial JSC2.471,002.474,002.471,002.416,00-3,00-0,12%02/05
Bodi Insurance JSC88,0087,7388,0080,00+0,27+0,31%02/05
Erdene Resource Development Corp2.381,002.367,002.385,002.360,00+14,00+0,59%02/05
Monos Food JSC80,3177,4982,8979,01+2,82+3,64%02/05
Erdenes Solutions JSC9,409,399,409,39+0,01+0,11%02/05
Erchim Bayan Ulgii JSC3.300,003.300,003.300,003.300,000,000,00%08/04
Crypto Nations JSC53.600,0053.600,0053.600,0053.600,000,000,00%30/04
Premium Nexus JSC202,36198,23204,99192,00+4,13+2,08%02/05
Gan Khiits JSC3.445,003.445,003.445,003.445,000,000,00%18/04
Gazar Shime Uildver JSC45,6145,3346,9945,20+0,28+0,62%02/05
Golomt Bank1.055,001.057,001.060,001.050,00-2,00-0,19%02/05
Khan Bank LLC1.067,001.068,001.069,001.060,00-1,00-0,09%02/05
Monlogistics Holdings LLC198,00181,18198,00182,01+16,82+9,28%02/05
Mongol Dizel JSC6.900,006.900,006.900,006.900,000,000,00%28/02
Mongolian Stock Exchange300,13322,79329,99298,00-22,66-7,02%02/05
Undurkhaan JSC25.500,0025.500,0025.500,0025.500,00+3.240,00+14,56%30/04
Sendly NBFI JSC135,00135,00135,00129,000,000,00%02/05
State Bank JSC443,81441,17444,78438,00+2,64+0,60%02/05
Uujim Khangai JSC745,00745,00745,00745,000,000,00%14/04
Trade Dev Bank of21.780,0021.780,0021.780,0021.420,000,000,00%02/05
Erdenet Khuns JSC3.500,003.500,003.500,003.500,000,000,00%04/04
Tandem Invest NBFI24,4924,4924,4924,490,000,00%18/12
XacBank850,07850,91850,99850,00-0,84-0,10%02/05
Standart Noos636,00636,00636,00636,000,000,00%10/02
Erdenet Autozam JSC358,00358,00358,00358,000,000,00%17/01
Ereentsav JSC16.660,0016.660,0016.660,0016.660,000,000,00%27/03
Khuvsgul JSC127,17146,24127,17127,170,000,00%10/01
Global Mongolia Holdings JSC735,00735,00735,00735,000,000,00%31/03
Moninjbar JSC55,2565,0055,2555,25-9,75-15,00%02/05
Tengerleague Media JSC4.610,004.600,004.610,004.610,00+10,00+0,22%02/05
Tavilga JSC19.500,0019.500,0019.500,0019.500,000,000,00%24/03
BlueSky Securities JSC1.820,001.820,001.820,001.820,000,000,00%28/01
Khot Dev99,7099,7099,7099,700,000,00%28/01
Autozam JSC3.337,003.337,003.337,003.337,000,000,00%11/04
Ar Bayankhangai JSC827,00827,00827,00827,000,000,00%24/03
Atar Urguu JSC43.680,0043.680,0043.680,0043.680,000,000,00%30/04
Khorin Khoyordugaar Baaz JSC4.971,004.971,004.971,004.971,000,000,00%03/01
Teever Achlal JSC21.700,0021.700,0021.700,0021.700,000,000,00%28/04
Darkhan Guril Tejeel JSC4.204,004.204,004.204,004.204,000,000,00%20/01
Khurd JSC108.100,00108.100,00109.000,00108.000,000,000,00%01/05
Mandal Gobi Impex JSC2.600,002.600,002.600,002.600,000,000,00%24/04
Euroasia Capital Holding JSC377,00377,00377,00377,000,000,00%13/02
Ulaan San JSC12.100,0012.100,0012.100,0012.100,000,000,00%03/04
Standard Property JSC93,0093,0093,0093,000,000,00%26/02
Mongeo JSC7.500,007.000,007.500,007.500,000,000,00%12:00:00
Innovation Investment LLC204,98204,99205,00199,50-0,010,00%02/05
Darkhan Zochid Buudal JSC138,01161,50138,01138,01-23,49-14,54%02/05
Mongol Shiltgeen JSC235,00250,00235,00235,00-15,00-6,00%02/05
Orkhon Dalai JSC1.175,001.175,001.175,001.175,000,000,00%28/01
Takhi16.200,0016.200,0016.200,0016.200,000,000,00%14/04
Lux Zanadu JSC1.738,001.738,001.738,001.738,000,000,00%23/12
Mongol Daatgal2.130,002.130,002.130,002.130,000,000,00%17/04
Silicate44,0044,0044,0044,000,000,00%22/04
Mongol Alt JSC17.100,0017.100,0017.100,0017.100,00+2.230,00+15,00%30/04
ESG Finance1.299,001.299,001.299,001.299,000,000,00%17/03
Khunnu Menegment2.550,002.550,002.550,002.550,000,000,00%23/04
Tav JSC8.740,008.740,008.740,008.740,000,000,00%03/02
Mongoliin Khugjil Undesnii Negdel2.339,002.339,002.339,002.339,000,000,00%16/04
Khuvsgul Khuns JSC4.100,004.100,004.100,004.100,000,000,00%25/02
Sonsgolon Barmat JSC3.113,003.113,003.113,003.113,000,000,00%31/12
Mongol Securities190,00190,00190,00190,000,000,00%24/01
Khusug Trade JSC7.870,007.870,007.870,007.870,000,000,00%02/05

Nome Último Variação Var. %
Mongol Alt JSC 17.100,00 +2.230,00 +15,00%
Juulchiin Gobi 3.693,0 +481,0 +14,98%
Ulaanbaatar Khivs 39.100,0 +5.080,0 +14,93%
Kherlen Khivs 74,00 +9,56 +14,84%
Undurkhaan JSC 25.500,00 +3.240,00 +14,56%

Nome Último Variação Var. %
Moninjbar JSC 55,25 -9,75 -15,00%
Darkhan Zochid Buudal JSC 138,01 -23,49 -14,54%
Olloo 20,00 -3,00 -13,04%
Darkhan Nekhii 24,0 -3,0 -11,11%
Mongol Sabhi 1.888,00 -224,00 -10,61%
Continuar com Apple
Cadastre-se com Google
ou
Cadastre-se com o e-mail