Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
Promoção de Ano-Novo
/Cadastre-se grátis
 0
🔔📊 Resultados de JP Morgan – O que você precisa saber
Explorar dados de JP Morgan

Mongólia - Mercado de Ações

 
Fique por dentro dos dados atuais sobre os mercados financeiros do(a) Mongólia, incluindo os principais índices e seus componentes, índices por setor e seus componentes, assim como os ganhadores e os perdedores. Usando as guias disponíveis, é possível encontrar informações sobre moedas, opções, futuros e mercados de títulos. Use os botões, se for o caso, para personalizar para o índice.
  Mongólia  
Mais Categorias
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 Ação ÚltimoPrévioMáximaMínimaVariaçãoVar%Hora
Aduunchuluun414,97415,00415,00414,000,000,00%09/01
Autoimpecs2.386,02.386,02.480,02.150,00,00,00%18/11
Apu1.000,001.002,001.010,001.000,000,000,00%09/01
Baganuur1.799,001.728,001.800,001.725,00+0,00+0,00%09/01
Mogoin Gol14.500,014.500,014.500,014.500,00,00,00%09/01
BDSec2.800,002.800,002.800,002.800,000,000,00%09/01
Berkh Uul889,99782,00890,00880,00+0,00+0,00%09/01
Bukhug1.300,001.300,001.300,001.300,000,000,00%30/06
Buunii Khudaldaa506,00595,00506,00506,000,000,00%09/01
Bayangol Hotel30.120,030.120,030.120,030.100,00,00,00%30/12
Bayanteeg35.000,035.000,035.000,035.000,00,00,00%09/12
Ub Buk339,98340,00339,98339,980,000,00%09/01
Chatsargana465,00465,00465,00465,000,000,00%31/12
Erdes Khuvun22.800,022.800,022.800,022.800,00,00,00%03/12
Dornod Khudaldaa18.970,018.000,018.970,018.970,00,00,00%14/05
Darkhan Khuns2.189,02.189,02.189,02.189,00,00,00%02/01
Eermel4.655,04.655,04.655,04.655,00,00,00%25/12
E Trans Logistics115,00101,00115,00115,00+0,00+0,00%09/01
Gobi Corp227,00225,66227,00222,01+0,00+0,00%09/01
Gutal58.000,058.000,058.000,058.000,00,00,00%27/11
HBOil38,0038,0038,0038,000,000,00%24/12
Khukh Gan48,3048,3048,3048,300,000,00%08/01
Kharkhorin8.000,008.000,008.000,008.000,000,000,00%25/09
Kherlen Khivs74,0074,0074,0074,000,000,00%31/12
Hermes centre194,50190,44195,00190,00+0,00+0,00%09/01
Khasu Mandal1.925,01.925,01.925,01.925,00,00,00%06/08
Khishig Uul8.500,008.500,008.500,008.500,000,000,00%07/11
Ikh Barilga1.700,01.700,01.700,01.700,00,00,00%29/10
Juulchiin Gobi2.500,02.500,02.500,02.500,00,00,00%15/12
Nogoon Hugjil Undesnii Negdel JSC48,0048,0048,0048,000,000,00%17/12
Genco Tour Bureau49,4947,7149,4949,49+0,00+0,00%09/01
Mongol Ceramic8.500,08.500,08.500,08.500,00,00,00%19/08
Monit Buligar15,015,015,015,00,00,00%07/01
Telecom Mongolia620,00620,77620,00620,000,000,00%09/01
Frontier Land JSC155,00155,00155,00155,000,000,00%19/11
Materialimpecs9.200,09.200,09.200,09.200,00,00,00%31/12
Mongolian Mortgage16.970,016.970,016.970,016.970,00,00,00%05/01
Mahimpecs3.982,03.900,03.982,03.982,0+0,0+0,00%09/01
Mongol Nekhmel17.400,0017.400,0017.400,0017.400,000,000,00%25/06
Mongol Post740,00717,14740,00730,00+0,00+0,00%09/01
Monnoos21.000,0021.000,0021.000,0021.000,000,000,00%06/01
Merex29,0029,9229,0029,000,000,00%09/01
Mongol Shevro1.125,001.125,001.125,001.125,000,000,00%26/12
Darkhan Nekhii23,123,023,322,50,00,00%09/01
Nekheesgui Edlel3.200,03.200,03.200,03.200,00,00,00%17/04
Olloo92,0080,4992,0085,00+0,00+0,00%09/01
Remicon55,0055,0055,0055,000,000,00%08/01
Sharyn Gol1.200,001.200,001.200,001.200,000,000,00%09/01
Shivee Ovoo2.640,02.640,03.105,02.640,00,00,00%08/01
Sor8.100,008.100,008.100,008.100,000,000,00%24/11
Juulchin Duty Free JSC53.550,053.550,063.500,053.000,00,00,00%08/01
Suu645,00644,49650,00645,00+0,00+0,00%09/01
Talkh Chikher28.000,028.000,028.000,028.000,00,00,00%08/01
Teever Darkhan21.620,021.620,021.620,021.620,00,00,00%24/12
Tekhnicimport25.500,025.500,025.500,025.500,00,00,00%03/12
Tavantolgoi32.400,032.280,032.500,032.260,0+0,0+0,00%09/01
Tushig Uul310,00310,00310,00310,000,000,00%05/01
Khar Tarvagatai4.000,04.000,04.000,04.000,00,00,00%12/12
Ulaanbaatar Khivs30.000,030.000,030.000,030.000,00,00,00%26/12
Ulsiin Ikh Delguur3.350,003.304,003.350,003.350,00+0,00+0,00%09/01
Mongol Sabhi1.178,001.178,001.178,001.178,00+0,00+0,00%07/01
Tumen Shuvuut363,54364,28368,00363,000,000,00%09/01
Ard Credit NBFI101,21103,07104,00100,000,000,00%09/01
Khuvsgul Altan Duulga310,00310,00310,00310,000,000,00%09/01
Ard Daatgal681,98682,62682,97653,020,000,00%09/01
Mongol Basalt185,01185,00189,00185,00+0,00+0,00%09/01
Itools72,8970,4272,9970,00+0,00+0,00%09/01
LendMN NBFI175,99174,70175,99174,70+0,00+0,00%09/01
Mandal General Insurance70,2070,1970,5070,00+0,00+0,00%09/01
Invescore9.515,09.525,09.545,09.150,00,00,00%09/01
Ard Financial JSC3.184,003.197,003.223,003.055,000,000,00%09/01
Bodi Insurance JSC80,0880,2685,0080,000,000,00%09/01
Erdene Resource Development Corp15.714,002.619,0016.200,0015.300,000,000,00%26/08
Monos Food JSC84,3884,4784,4481,000,000,00%09/01
Erdenes Solutions JSC7,297,307,306,800,000,00%09/01
Erchim Bayan Ulgii JSC3.226,003.226,003.226,003.226,000,000,00%27/11
Crypto Nations JSC43.600,0043.960,0043.600,0038.120,000,000,00%09/01
Premium Nexus JSC325,72322,00330,00322,00+0,00+0,00%09/01
Gan Khiits JSC2.491,002.491,002.491,002.491,000,000,00%07/01
Gazar Shime Uildver JSC41,9941,9442,0041,99+0,00+0,00%09/01
Golomt Bank1.319,001.318,001.319,001.318,00+0,00+0,00%09/01
Khan Bank LLC1.395,001.391,001.400,001.391,00+0,00+0,00%09/01
Monlogistics Holdings LLC187,86187,16188,00187,00+0,00+0,00%09/01
Mongol Dizel JSC6.800,006.800,006.800,006.800,000,000,00%05/01
Mongolian Stock Exchange317,13316,36323,98316,36+0,00+0,00%09/01
Undurkhaan JSC13.000,0013.000,0013.000,0013.000,000,000,00%30/12
Sendly NBFI JSC153,00149,03153,00149,03+0,00+0,00%09/01
State Bank JSC494,00498,98494,10472,000,000,00%09/01
Gdacs JSC750,00750,00750,00750,000,000,00%24/07
Trade Dev Bank of18.770,0018.770,0018.770,0018.760,000,000,00%09/01
Erdenet Khuns JSC3.500,003.500,003.500,003.500,000,000,00%04/04
Tandem Invest NBFI32,7528,5232,7532,75+0,00+0,00%09/01
XacBank950,00954,95950,00950,000,000,00%09/01
Standart Noos460,00460,00460,00460,000,000,00%15/12
Erdenet Autozam JSC396,00396,00396,00396,000,000,00%24/10
Ereentsav JSC16.660,0016.660,0016.660,0016.660,000,000,00%27/03
Khuvsgul JSC185,00185,00185,00185,000,000,00%02/01
Global Mongolia Holdings JSC735,00735,00735,00735,000,000,00%31/03
Moninjbar JSC46,0046,0046,0046,000,000,00%08/10
Tengerleague Media JSC4.500,004.500,004.500,004.000,000,000,00%08/01
Tavilga JSC25.780,0025.780,0025.780,0025.780,000,000,00%21/10
BlueSky Securities JSC2.093,002.093,002.093,002.093,000,000,00%23/07
Khot Dev99,7099,7099,7099,700,000,00%28/01
Autozam JSC2.775,002.775,002.775,002.775,000,000,00%09/12
Ar Bayankhangai JSC865,00865,00865,00865,000,000,00%30/12
Atar Urguu JSC35.180,0035.180,0035.200,0035.100,000,000,00%18/12
Khorin Khoyordugaar Baaz JSC4.122,004.122,004.122,004.122,000,000,00%25/12
Darkhan Guril Tejeel JSC4.859,004.859,004.859,004.859,000,000,00%30/12
Khurd JSC80.000,0080.000,0080.000,0080.000,000,000,00%17/11
Mandal Gobi Impex JSC2.990,002.990,002.990,002.990,000,000,00%17/11
Euroasia Capital Holding JSC433,00433,00433,00433,000,000,00%10/12
Ulaan San JSC15.900,0015.900,0015.900,0015.900,000,000,00%29/08
Standard Property JSC90,9090,9090,9090,900,000,00%24/11
Mongeo JSC7.000,007.000,007.000,007.000,000,000,00%07/07
Innovation Investment LLC231,24231,49239,89230,000,000,00%09/01
Darkhan Zochid Buudal JSC154,00154,00154,00154,000,000,00%30/12
Mongol Shiltgeen JSC220,00220,00220,00220,000,000,00%22/12
Orkhon Dalai JSC1.552,001.552,001.552,001.552,000,000,00%15/09
Lux Zanadu JSC1.998,001.998,001.998,001.998,000,000,00%05/12
Mongol Daatgal1.800,001.900,001.800,001.800,000,000,00%09/01
Silicate35,0035,0035,0035,000,000,00%09/01
Mongol Alt JSC22.400,0022.400,0022.400,0022.400,00+0,00+0,00%08/01
ESG Finance800,00800,00800,00800,000,000,00%30/12
Khunnu Menegment3.140,003.140,003.140,003.140,000,000,00%15/12
Tav JSC10.050,0010.050,0010.050,0010.050,000,000,00%05/08
Mongoliin Khugjil Undesnii Negdel2.339,002.339,002.339,002.339,000,000,00%16/04
Khuvsgul Khuns JSC4.715,004.715,004.715,004.715,000,000,00%08/01
Sonsgolon Barmat JSC3.113,003.113,003.113,003.113,000,000,00%31/12
Mongol Securities150,00150,00150,00150,000,000,00%04/12
Khusug Trade JSC31.740,0031.740,0031.740,0031.740,000,000,00%27/11
Continuar com Apple
Cadastre-se com Google
ou
Cadastre-se com o e-mail