Últimas Notícias
Garanta 40% de desconto 0
⌛ Perdeu a alta de 13% da ProPicks em maio? Assine agora e receba mais cedo as ações de Junho. Desbloquear ações

Mongólia - Mercado de Ações

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Ação ÚltimoPrévioMáximaMínimaVariaçãoVar%Hora
Aduunchuluun450,03450,03450,03450,030,000,00%28/05
Autoimpecs1.320,01.320,01.320,01.320,00,00,00%15/05
Apu995,80995,80995,80995,80+4,20+0,42%30/05
Baganuur930,00930,00930,00930,000,000,00%20/05
Mogoin Gol9.605,09.605,09.605,09.605,00,00,00%22/05
BDSec1.490,001.490,001.490,001.490,000,000,00%12:00:00
Berkh Uul1.190,001.190,001.190,001.190,00+0,00+0,00%26/04
Bukhug1.025,001.025,001.025,001.025,000,000,00%20/02
Buunii Khudaldaa575,00575,00575,00575,000,000,00%30/04
Bayangol Hotel30.300,030.300,030.300,030.300,00,00,00%22/05
Bayanteeg28.380,028.380,028.380,028.380,0+0,0+0,00%15/05
Ub Buk281,50281,50281,50281,50-11,50-4,09%30/05
Chatsargana350,00350,00350,00350,00+0,00+0,00%16/05
Erdes Khuvun9.200,09.200,09.200,09.200,00,00,00%20/05
Dornod Khudaldaa18.970,018.970,018.970,018.970,00,00,00%14/05
Darkhan Khuns1.610,01.610,01.610,01.610,00,00,00%15/05
Eermel3.250,03.250,03.250,03.250,0+0,0+0,00%13/05
E Trans Logistics116,45116,45116,45116,450,000,00%27/05
Gobi Corp259,98259,98259,98259,98-1,48-0,57%30/05
Guril Tejeel Bulgan850,00850,00850,00850,000,000,00%13/05
Gutal51.000,051.000,051.000,051.000,0+0,0+0,00%28/05
HBOil27,0027,0027,0027,000,000,00%12:00:00
Khukh Gan42,0042,0042,0042,000,000,00%16/05
Kharkhorin1.360,001.360,001.360,001.360,000,000,00%14/05
Kherlen Khivs68,0068,0068,0068,000,000,00%06/05
Hermes centre167,00167,00167,00167,000,000,00%12:00:00
Khasu Mandal2.325,02.325,02.325,02.325,00,00,00%10/01
Khishig Uul3.076,003.076,003.076,003.076,00+0,00+0,00%12/03
Ikh Barilga1.210,01.210,01.210,01.210,00,00,00%05/07
Juulchiin Gobi3.800,03.800,03.800,03.800,00,00,00%12/04
Nogoon Hugjil Undesnii Negdel JSC99,9599,9599,9599,950,000,00%27/05
Genco Tour Bureau40,8540,8540,8540,85+1,15+2,82%30/05
Mongol Ceramic6.875,06.875,06.875,06.875,00,00,00%02/05
Monit Buligar13,013,013,013,00,00,00%12:00:00
Telecom Mongolia480,00480,00480,00480,000,000,00%12:00:00
Frontier Land JSC100,00100,00100,00100,000,000,00%19/04
Materialimpecs8.210,08.210,08.210,08.210,00,00,00%12:00:00
Mongolian Mortgage17.900,017.900,017.900,017.900,00,00,00%27/05
Mahimpecs4.000,04.000,04.000,04.000,00,00,00%12:00:00
Mongol Nekhmel14.050,0014.050,0014.050,0014.050,00+0,00+0,00%12:00:00
Mongol Post612,27612,27612,27612,27+13,73+2,24%30/05
Monnoos25.500,0025.500,0025.500,0025.500,00+0,00+0,00%12:00:00
Merex15,0015,0015,0015,000,000,00%12:00:00
Mongol Shevro1.124,001.124,001.124,001.124,000,000,00%12:00:00
Darkhan Nekhii17,117,117,117,1+0,7+4,22%12:00:00
Naco Fuel66,1266,1266,1266,120,000,00%06/05
Nekheesgui Edlel1.851,01.851,01.851,01.851,0+277,0+14,96%30/05
Olloo16,9716,9716,9716,970,000,00%24/05
Remicon44,0044,0044,0044,000,000,00%12:00:00
Sharyn Gol948,06948,06948,06948,060,000,00%12:00:00
Shivee Ovoo2.120,02.120,02.120,02.120,00,00,00%12:00:00
Sor950,00950,00950,00950,000,000,00%13/05
Gazae Suljmel90.000,090.000,090.000,090.000,00,00,00%12:00:00
Suu400,06400,06400,06400,06-0,06-0,01%30/05
Talkh Chikher30.600,030.600,030.600,030.600,0+0,0+0,00%12:00:00
Teever Darkhan20.000,020.000,020.000,020.000,00,00,00%09/05
Tekhnicimport41.440,041.440,041.440,041.440,00,00,00%18/04
Tavantolgoi22.820,022.820,022.820,022.820,0+160,0+0,70%30/05
Tushig Uul330,00330,00330,00330,000,000,00%05/03
Khar Tarvagatai4.809,04.809,04.809,04.809,0+0,0+0,00%24/04
Ulaanbaatar Khivs24.600,024.600,024.600,024.600,0+0,0+0,00%21/05
Ulsiin Ikh Delguur2.607,002.607,002.607,002.607,000,000,00%12:00:00
Mongol Sabhi750,00750,00750,00750,000,000,00%21/05
Tumen Shuvuut328,95328,95328,95328,95+1,05+0,32%30/05
Ard Credit NBFI104,95104,95104,95104,95-1,43-1,36%30/05
Khuvsgul Altan Duulga260,00260,00260,00260,00+0,00+0,00%27/05
Ard Daatgal699,99699,99699,99699,990,000,00%30/05
Mongol Basalt180,10180,10180,10180,10-0,10-0,06%12:00:00
Itools61,9961,9961,9961,990,000,00%12:00:00
LendMN NBFI92,6092,6092,6092,60-0,60-0,65%30/05
Mandal General Insurance79,9979,9979,9979,99-0,44-0,55%30/05
Invescore7.000,07.000,07.000,07.000,0+85,0+1,21%12:00:00
Ard Financial JSC2.773,002.773,002.773,002.773,00-23,00-0,83%30/05
Bodi Insurance JSC80,0080,0080,0080,000,000,00%12:00:00
Erdene Resource Development Corp1.049,001.049,001.049,001.049,000,000,00%30/05
Monos Food JSC89,8889,8889,8889,88+0,12+0,13%30/05
Erdenes Solutions JSC6,506,506,506,500,000,00%30/05
Bogd Bank LLC80,7780,7780,7780,77+0,23+0,28%30/05
Erchim Bayan Ulgii JSC3.800,003.800,003.800,003.800,000,000,00%27/03
Crypto Nations JSC41.920,0041.920,0041.920,0041.920,000,000,00%12:00:00
Central Express CVS192,00192,00192,00192,00-2,00-1,04%30/05
Gan Khiits JSC5.800,005.800,005.800,005.800,000,000,00%10/05
Gazar Shime Uildver JSC48,0148,0148,0148,01+0,49+1,02%30/05
Golomt Bank919,97919,97919,97919,97-3,97-0,43%30/05
Khan Bank LLC1.014,001.014,001.014,001.014,000,000,00%30/05
Monlogistics Holdings LLC175,00175,00175,00175,000,000,00%12:00:00
Mongol Dizel JSC6.900,006.900,006.900,006.900,000,000,00%28/02
Mongolian Stock Exchange238,20238,20238,20238,20-2,20-0,92%30/05
Undurkhaan JSC12.500,0012.500,0012.500,0012.500,000,000,00%21/05
Sendly NBFI JSC158,87158,87158,87158,87-2,88-1,81%30/05
State Bank JSC484,00484,00484,00484,00+0,49+0,10%30/05
Uujim Khangai JSC790,00790,00790,00790,000,000,00%28/05
Trade Dev Bank of24.940,0024.940,0024.940,0024.940,00+60,00+0,24%30/05
Erdenet Khuns JSC3.311,003.311,003.311,003.311,000,000,00%29/02
Tandem Invest NBFI21,0021,0021,0021,000,000,00%30/05
XacBank719,80719,80719,80719,80-0,80-0,11%30/05
Standart Noos747,00747,00747,00747,000,000,00%22/03
Erdenet Autozam JSC356,50356,50356,50356,50+0,00+0,00%09/05
Ereentsav JSC9.180,009.180,009.180,009.180,00+0,00+0,00%24/01
Khuvsgul JSC127,17127,17127,17127,17+0,00+0,00%10/01
Global Mongolia Holdings JSC1.253,001.253,001.253,001.253,00+0,00+0,00%28/03
Moninjbar JSC48,5248,5248,5248,520,000,00%12:00:00
Tengerleague Media JSC4.540,004.540,004.540,004.540,000,000,00%12:00:00
Tavilga JSC14.770,0014.770,0014.770,0014.770,00+0,00+0,00%22/05
BlueSky Securities JSC1.868,001.868,001.868,001.868,000,000,00%01/03
Khot Dev92,0092,0092,0092,00+0,00+0,00%29/03
Autozam JSC2.968,002.968,002.968,002.968,000,000,00%29/03
Ar Bayankhangai JSC1.170,001.170,001.170,001.170,000,000,00%10/05
Atar Urguu JSC36.800,0036.800,0036.800,0036.800,000,000,00%28/05
Khorin Khoyordugaar Baaz JSC2.814,002.814,002.814,002.814,00+0,00+0,00%24/05
Teever Achlal JSC14.950,0014.950,0014.950,0014.950,00+0,00+0,00%03/05
Darkhan Guril Tejeel JSC3.850,003.850,003.850,003.850,00+0,00+0,00%08/04
Khurd JSC96.240,0096.240,0096.240,0096.240,000,000,00%29/03
Mandal Gobi Impex JSC1.523,001.523,001.523,001.523,00+0,00+0,00%24/04
Euroasia Capital Holding JSC328,00328,00328,00328,000,000,00%07/12
Ulaan San JSC4.800,004.800,004.800,004.800,000,000,00%14/05
Standard Property JSC81,0081,0081,0081,000,000,00%16/05
Mongeo JSC7.500,007.500,007.500,007.500,000,000,00%03/05
Innovation Investment LLC242,00242,00242,00242,00-1,00-0,41%30/05
Darkhan Zochid Buudal JSC141,74141,74141,74141,740,000,00%22/05
Mongol Shiltgeen JSC255,00255,00255,00255,000,000,00%20/05
Mudix JSC3.000,003.000,003.000,003.000,000,000,00%22/12
Orkhon Dalai JSC1.175,001.175,001.175,001.175,000,000,00%25/12
Takhi10.460,0010.460,0010.460,0010.460,00+0,00+0,00%12:00:00
Lux Zanadu JSC1.315,001.315,001.315,001.315,00+0,00+0,00%29/04
Mongol Daatgal2.600,002.600,002.600,002.600,000,000,00%21/02
Silicate29,3329,3329,3329,330,000,00%12:00:00
Mongol Alt JSC13.900,0013.900,0013.900,0013.900,000,000,00%02/05
ESG Finance1.315,001.315,001.315,001.315,00+0,00+0,00%17/05
Khunnu Menegment1.664,001.664,001.664,001.664,000,000,00%25/04
Tav JSC6.325,006.325,006.325,006.325,000,000,00%24/01
Mongoliin Khugjil Undesnii Negdel3.236,003.236,003.236,003.236,000,000,00%21/05
Khuvsgul Khuns JSC3.450,003.450,003.450,003.450,00+0,00+0,00%24/04
Sonsgolon Barmat JSC2.707,002.707,002.707,002.707,00+0,00+0,00%29/04
Mongol Securities220,000,00220,00220,00+0,00+0,00%08/04
Khusug Trade JSC%

Nome Último Variação Var. %
Nekheesgui Edlel 1.851,0 +277,0 +14,96%
Darkhan Nekhii 17,1 +0,7 +4,22%
Genco Tour Bureau 40,85 +1,15 +2,82%
Mongol Post 612,27 +13,73 +2,24%
Invescore 7.000,0 +85,0 +1,21%

Nome Último Variação Var. %
Ub Buk 281,50 -11,50 -4,09%
Sendly NBFI JSC 158,87 -2,88 -1,81%
Ard Credit NBFI 104,95 -1,43 -1,36%
Central Express CVS 192,00 -2,00 -1,04%
Tandem Invest NBFI 21,00 0,00 0,00%
Cadastre-se com Google
ou
Cadastre-se com o e-mail