Últimas Notícias
50% off 0
📈 Alerta de resultados do 2T! Datas críticas de balanços que você não pode perder
Ver calendário

Mongólia - Mercado de Ações

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Ação ÚltimoPrévioMáximaMínimaVariaçãoVar%Hora
Aduunchuluun410,00410,00410,00401,000,000,00%25/06
Autoimpecs2.010,02.010,02.010,02.010,00,00,00%17/06
Apu977,26974,79980,00975,000,000,00%09/07
Baganuur1.840,001.840,001.840,001.840,000,000,00%09/07
Mogoin Gol20.000,020.000,020.000,020.000,00,00,00%02/07
BDSec1.600,001.600,001.600,001.600,000,000,00%07/07
Berkh Uul805,00805,00805,00805,000,000,00%07/07
Bukhug1.300,001.300,001.300,001.300,000,000,00%30/06
Buunii Khudaldaa595,00595,00595,00595,000,000,00%03/07
Bayangol Hotel31.000,031.000,031.000,031.000,00,00,00%08/07
Bayanteeg41.720,041.720,041.720,041.720,00,00,00%20/06
Ub Buk325,00325,00325,00325,000,000,00%09/07
Chatsargana405,00405,00405,00405,000,000,00%28/05
Erdes Khuvun15.360,015.360,015.360,015.360,00,00,00%24/04
Dornod Khudaldaa18.970,018.000,018.970,018.970,00,00,00%14/05
Darkhan Khuns2.000,02.000,02.000,02.000,00,00,00%31/03
Eermel4.500,04.500,04.500,04.500,00,00,00%04/07
E Trans Logistics102,01102,01102,01102,010,000,00%08/07
Gobi Corp244,84241,00245,99240,000,000,00%09/07
Gutal44.000,044.080,044.080,044.000,00,00,00%09/07
HBOil33,0133,0133,0133,010,000,00%08/07
Khukh Gan64,0064,0064,0064,000,000,00%03/07
Kharkhorin8.000,008.000,008.000,008.000,000,000,00%27/03
Kherlen Khivs65,3865,3865,3865,380,000,00%25/06
Hermes centre180,00180,00180,00180,000,000,00%09/07
Khasu Mandal2.125,02.125,02.125,02.125,00,00,00%25/06
Khishig Uul7.290,007.290,007.290,007.290,000,000,00%09/06
Ikh Barilga1.800,01.800,01.800,01.800,00,00,00%25/06
Juulchiin Gobi3.657,03.657,03.700,03.610,00,00,00%25/06
Nogoon Hugjil Undesnii Negdel JSC59,5059,5059,5059,500,000,00%25/06
Genco Tour Bureau46,0046,0046,0046,000,000,00%07/07
Mongol Ceramic8.500,08.500,08.500,08.500,00,00,00%25/06
Monit Buligar12,012,012,012,00,00,00%27/06
Telecom Mongolia600,00600,00600,00600,000,000,00%03/07
Frontier Land JSC170,00170,00170,00170,000,000,00%07/07
Materialimpecs9.500,09.000,09.500,09.500,00,00,00%09/07
Mongolian Mortgage13.000,013.000,013.000,013.000,00,00,00%08/07
Mahimpecs4.000,04.000,04.000,04.000,00,00,00%09/07
Mongol Nekhmel17.400,0017.400,0017.400,0017.400,000,000,00%25/06
Mongol Post700,34700,00701,00700,000,000,00%09/07
Monnoos28.000,0028.000,0028.000,0028.000,000,000,00%25/06
Merex27,0027,0027,0027,000,000,00%30/06
Mongol Shevro1.389,001.389,001.389,001.389,000,000,00%25/06
Darkhan Nekhii23,123,023,123,00,00,00%09/07
Nekheesgui Edlel3.200,03.200,03.200,03.200,00,00,00%17/04
Olloo18,0018,0018,0018,000,000,00%07/07
Remicon62,0062,0062,0062,000,000,00%08/07
Sharyn Gol1.860,001.860,001.860,001.860,000,000,00%09/07
Shivee Ovoo2.800,02.800,02.800,02.800,00,00,00%08/07
Sor9.500,009.500,009.500,008.000,000,000,00%17/06
Gazae Suljmel90.000,090.000,090.000,090.000,00,00,00%23/06
Suu628,00629,00629,00628,000,000,00%09/07
Talkh Chikher26.520,026.540,026.520,026.520,00,00,00%09/07
Teever Darkhan22.540,022.540,022.540,022.540,00,00,00%21/05
Tekhnicimport24.000,022.800,024.000,024.000,00,00,00%09/07
Tavantolgoi26.320,026.020,026.560,026.020,00,00,00%09/07
Tushig Uul190,00190,00190,00190,000,000,00%30/06
Khar Tarvagatai5.800,05.800,05.800,05.800,00,00,00%17/03
Ulaanbaatar Khivs40.000,040.000,040.000,040.000,00,00,00%03/07
Ulsiin Ikh Delguur3.475,003.463,003.500,003.450,000,000,00%09/07
Mongol Sabhi1.425,001.425,001.425,001.425,000,000,00%25/06
Tumen Shuvuut363,76359,98364,00356,000,000,00%09/07
Ard Credit NBFI102,52101,76102,5498,160,000,00%09/07
Khuvsgul Altan Duulga356,00356,00356,00345,000,000,00%03/07
Ard Daatgal699,99703,99704,99670,000,000,00%09/07
Mongol Basalt179,99161,51179,99179,990,000,00%09/07
Itools75,0075,0075,0075,000,000,00%09/07
LendMN NBFI149,99152,27150,99147,000,000,00%09/07
Mandal General Insurance72,9872,0073,0070,500,000,00%09/07
Invescore8.670,09.065,09.100,08.665,00,00,00%09/07
Ard Financial JSC3.134,003.138,003.150,003.000,000,000,00%09/07
Bodi Insurance JSC73,7865,5974,9968,000,000,00%09/07
Erdene Resource Development Corp2.560,002.559,002.568,002.534,000,000,00%09/07
Monos Food JSC84,4283,4284,4583,400,000,00%09/07
Erdenes Solutions JSC8,998,998,998,980,000,00%09/07
Erchim Bayan Ulgii JSC3.300,003.300,003.300,003.300,000,000,00%08/04
Crypto Nations JSC64.900,0064.900,0064.900,0064.900,000,000,00%30/06
Premium Nexus JSC201,02200,83203,00200,500,000,00%09/07
Gan Khiits JSC2.930,002.930,002.930,002.930,000,000,00%25/06
Gazar Shime Uildver JSC43,9742,9343,9842,950,000,00%09/07
Golomt Bank1.098,001.051,001.100,001.090,000,000,00%09/07
Khan Bank LLC1.111,001.125,001.125,001.104,000,000,00%09/07
Monlogistics Holdings LLC194,00194,50194,00185,000,000,00%09/07
Mongol Dizel JSC7.935,007.935,007.935,007.935,000,000,00%25/06
Mongolian Stock Exchange268,66262,09269,00263,500,000,00%09/07
Undurkhaan JSC18.000,0018.000,0018.000,0018.000,000,000,00%08/07
Sendly NBFI JSC147,99147,99148,00147,990,000,00%09/07
State Bank JSC461,00447,00461,99461,000,000,00%09/07
Gdacs JSC750,00750,00750,00750,000,000,00%07/07
Trade Dev Bank of21.500,0021.500,0021.520,0021.500,000,000,00%09/07
Erdenet Khuns JSC3.500,003.500,003.500,003.500,000,000,00%04/04
Tandem Invest NBFI23,4422,0023,5023,400,000,00%09/07
XacBank850,15852,00851,00850,000,000,00%09/07
Standart Noos540,00540,00540,00540,000,000,00%25/06
Erdenet Autozam JSC305,00305,00305,00305,000,000,00%24/06
Ereentsav JSC16.660,0016.660,0016.660,0016.660,000,000,00%27/03
Khuvsgul JSC181,00181,00181,00181,000,000,00%01/07
Global Mongolia Holdings JSC735,00735,00735,00735,000,000,00%31/03
Moninjbar JSC50,0050,0050,0050,000,000,00%25/06
Tengerleague Media JSC5.900,005.900,005.900,005.900,000,000,00%07/07
Tavilga JSC19.500,0019.500,0019.500,0019.500,000,000,00%24/03
BlueSky Securities JSC1.820,001.820,001.820,001.820,000,000,00%28/01
Khot Dev99,7099,7099,7099,700,000,00%28/01
Autozam JSC3.337,003.337,003.337,003.337,000,000,00%28/05
Ar Bayankhangai JSC770,00770,00770,00770,000,000,00%24/06
Atar Urguu JSC37.400,0037.400,0037.400,0037.400,000,000,00%30/06
Khorin Khoyordugaar Baaz JSC4.207,004.207,004.226,004.200,000,000,00%25/06
Darkhan Guril Tejeel JSC4.226,004.226,004.255,003.500,000,000,00%19/05
Khurd JSC100.000,00100.000,00100.000,00100.000,000,000,00%02/06
Mandal Gobi Impex JSC2.600,002.600,002.600,002.600,000,000,00%24/04
Euroasia Capital Holding JSC377,00377,00377,00377,000,000,00%13/02
Ulaan San JSC13.900,0013.900,0013.900,0013.900,000,000,00%01/07
Standard Property JSC79,0579,0579,0579,050,000,00%25/06
Mongeo JSC7.000,007.000,007.000,007.000,000,000,00%07/07
Innovation Investment LLC196,91195,31197,00195,000,000,00%09/07
Darkhan Zochid Buudal JSC156,63138,00156,63156,630,000,00%09/07
Mongol Shiltgeen JSC235,00235,00235,00235,000,000,00%25/06
Orkhon Dalai JSC1.175,001.175,001.175,001.175,000,000,00%28/01
Takhi18.500,0018.500,0018.500,0018.500,000,000,00%30/06
Lux Zanadu JSC1.738,001.738,001.738,001.738,000,000,00%23/12
Mongol Daatgal2.130,002.130,002.130,002.130,000,000,00%12/06
Silicate43,0043,0043,0043,000,000,00%09/07
Mongol Alt JSC17.000,0017.000,0017.000,0017.000,000,000,00%03/07
ESG Finance940,00940,00940,00940,000,000,00%24/06
Khunnu Menegment2.550,002.550,002.550,002.550,000,000,00%14/05
Tav JSC8.740,008.740,008.740,008.740,000,000,00%03/02
Mongoliin Khugjil Undesnii Negdel2.339,002.339,002.339,002.339,000,000,00%16/04
Khuvsgul Khuns JSC4.100,004.100,004.100,004.100,000,000,00%25/02
Sonsgolon Barmat JSC3.113,003.113,003.113,003.113,000,000,00%31/12
Mongol Securities162,00162,00162,00162,000,000,00%25/06
Khusug Trade JSC9.050,009.050,009.050,009.050,000,000,00%27/05
Continuar com Apple
Cadastre-se com Google
ou
Cadastre-se com o e-mail