Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
45% off
/Cadastre-se grátis
 0
🎢 Mercados instáveis? Veja 20 ações explosivas segundo indicador Piotroski Score
Leia Mais

Mongólia - Mercado de Ações

 
Fique por dentro dos dados atuais sobre os mercados financeiros do(a) Mongólia, incluindo os principais índices e seus componentes, índices por setor e seus componentes, assim como os ganhadores e os perdedores. Usando as guias disponíveis, é possível encontrar informações sobre moedas, opções, futuros e mercados de títulos. Use os botões, se for o caso, para personalizar para o índice.
  Mongólia  
Mais Categorias
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 Ação ÚltimoPrévioMáximaMínimaVariaçãoVar%Hora
Aduunchuluun580,00580,00580,00579,990,000,00%13/02
Autoimpecs1.320,01.320,01.320,01.320,00,00,00%15/01
Apu990,12991,56994,00987,00-1,44-0,15%21/03
Baganuur2.100,002.100,002.100,002.100,000,000,00%20/03
Mogoin Gol15.500,015.500,015.500,015.500,00,00,00%21/03
BDSec1.500,001.500,001.500,001.500,00-4,00-0,27%20/03
Berkh Uul900,00900,00900,00900,000,000,00%10/02
Bukhug1.324,001.324,001.324,001.324,000,000,00%18/03
Buunii Khudaldaa680,00680,00680,00680,000,000,00%19/02
Bayangol Hotel32.600,032.600,032.600,031.700,00,00,00%13/03
Bayanteeg42.680,042.680,042.680,042.680,00,00,00%19/03
Ub Buk320,00320,00320,00320,00-0,10-0,03%19/03
Chatsargana415,00415,00415,00415,000,000,00%11/02
Erdes Khuvun13.360,013.360,013.360,013.360,00,00,00%11/02
Dornod Khudaldaa18.970,018.000,018.970,018.970,00,00,00%14/05
Darkhan Khuns2.173,02.173,02.380,02.125,00,00,00%26/02
Eermel4.055,04.380,04.055,04.055,0-325,0-7,42%21/03
E Trans Logistics131,00131,00131,00131,000,000,00%19/03
Gobi Corp243,99240,13244,00235,13+3,86+1,61%21/03
Guril Tejeel Bulgan978,001.150,00978,00978,000,000,00%18/03
Gutal38.100,038.100,038.100,038.100,00,00,00%07/03
HBOil40,0240,0240,1040,000,000,00%13/03
Khukh Gan73,0073,0073,0073,00+7,00+10,61%20/03
Kharkhorin8.390,008.390,008.390,008.390,000,000,00%09/01
Kherlen Khivs56,2256,2256,2256,220,000,00%18/03
Hermes centre203,99199,99203,99203,99+4,00+2,00%21/03
Khasu Mandal2.530,02.530,02.530,02.530,00,00,00%12/03
Khishig Uul4.400,004.400,004.400,004.400,000,000,00%26/02
Ikh Barilga1.990,01.990,01.990,01.990,00,00,00%21/02
Juulchiin Gobi3.145,03.145,03.145,03.145,00,00,00%26/02
Nogoon Hugjil Undesnii Negdel JSC75,9075,9075,9075,900,000,00%18/03
Genco Tour Bureau40,0040,0044,1740,00-4,17-9,44%20/03
Mongol Ceramic11.900,011.900,011.900,011.900,00,00,00%24/01
Monit Buligar14,513,714,514,5+0,8+5,83%21/03
Telecom Mongolia741,52741,52741,52741,52+1,52+0,21%20/03
Frontier Land JSC200,00200,00200,00200,000,000,00%14/02
Materialimpecs9.500,09.500,09.500,09.500,00,00,00%19/02
Mongolian Mortgage14.010,015.500,015.000,014.000,0-1.490,0-9,61%21/03
Mahimpecs3.800,03.800,03.800,03.800,00,00,00%21/03
Mongol Nekhmel25.000,0025.000,0025.000,0025.000,000,000,00%28/01
Mongol Post660,00659,00660,00660,00+1,00+0,15%21/03
Monnoos30.000,0030.000,0030.000,0030.000,000,000,00%11/03
Merex20,5020,5020,5020,500,000,00%20/03
Mongol Shevro1.265,001.101,001.265,001.265,00+164,00+14,90%21/03
Darkhan Nekhii20,921,021,020,9-0,1-0,48%21/03
Naco Fuel80,0080,0080,0080,000,000,00%21/02
Nekheesgui Edlel3.034,03.034,03.034,03.034,00,00,00%25/02
Olloo24,0023,3624,0024,00+0,64+2,74%21/03
Remicon78,0078,0078,0078,000,000,00%13/03
Sharyn Gol1.850,001.850,001.850,001.850,000,000,00%21/03
Shivee Ovoo2.900,03.150,02.900,02.900,0-250,0-7,94%21/03
Sor4.200,004.800,004.200,004.200,00-600,00-12,50%21/03
Gazae Suljmel80.080,080.080,080.160,080.080,00,00,00%28/02
Suu544,97501,20544,98501,20+43,77+8,73%21/03
Talkh Chikher31.160,031.160,031.300,030.220,0+60,0+0,19%19/03
Teever Darkhan26.500,026.500,026.500,026.500,00,00,00%24/12
Tekhnicimport39.800,039.800,039.800,039.800,00,00,00%28/02
Tavantolgoi33.900,033.900,034.000,033.800,00,00,00%21/03
Tushig Uul269,00269,00269,00269,000,000,00%26/02
Khar Tarvagatai5.800,05.800,05.800,05.800,00,00,00%17/03
Ulaanbaatar Khivs40.000,040.000,040.000,040.000,00,00,00%17/03
Ulsiin Ikh Delguur3.017,003.021,003.180,003.015,00-4,00-0,13%21/03
Mongol Sabhi851,00851,00851,00851,000,000,00%21/03
Tumen Shuvuut389,77385,84394,00385,00+3,93+1,02%21/03
Ard Credit NBFI103,99101,32103,9999,70+2,67+2,64%21/03
Khuvsgul Altan Duulga320,00320,00320,00320,000,000,00%13/03
Ard Daatgal650,44659,85670,00640,00-9,41-1,43%21/03
Mongol Basalt179,95176,33180,00179,00+3,62+2,05%21/03
Itools75,0075,0075,0075,000,000,00%21/03
LendMN NBFI146,22149,99149,99145,10-3,77-2,51%21/03
Mandal General Insurance72,9072,8972,9072,00+0,01+0,01%21/03
Invescore9.385,09.165,09.400,09.100,0+220,0+2,40%21/03
Ard Financial JSC2.408,002.472,002.408,002.381,00-64,00-2,59%21/03
Bodi Insurance JSC86,5086,5086,5086,500,000,00%21/03
Erdene Resource Development Corp1.815,001.818,001.850,001.813,00-3,00-0,17%21/03
Monos Food JSC81,9080,0081,9079,00+1,90+2,38%21/03
Erdenes Solutions JSC8,709,099,098,50-0,39-4,29%21/03
Bogd Bank LLC141,16141,16141,99141,12+0,00+0,00%17/03
Erchim Bayan Ulgii JSC3.400,003.400,003.400,003.400,000,000,00%07/03
Crypto Nations JSC54.950,0055.000,0054.950,0046.800,00-50,00-0,09%21/03
Premium Nexus JSC185,90189,70189,00183,01-3,80-2,00%21/03
Gan Khiits JSC4.050,004.050,004.050,004.050,000,000,00%14/03
Gazar Shime Uildver JSC47,3945,1447,4045,14+2,25+4,98%21/03
Golomt Bank1.153,001.150,001.155,001.142,00+3,00+0,26%21/03
Khan Bank LLC1.300,001.300,001.301,001.294,000,000,00%21/03
Monlogistics Holdings LLC193,00194,35193,00192,00-1,35-0,69%21/03
Mongol Dizel JSC6.900,006.900,006.900,006.900,000,000,00%28/02
Mongolian Stock Exchange282,65292,47290,10280,00-9,82-3,36%21/03
Undurkhaan JSC17.000,0017.000,0017.000,0017.000,000,000,00%19/03
Sendly NBFI JSC135,81143,15144,98125,00-7,34-5,13%21/03
State Bank JSC501,87516,92513,00500,00-15,05-2,91%21/03
Uujim Khangai JSC632,00632,00632,00632,000,000,00%06/03
Trade Dev Bank of23.900,0023.900,0023.960,0023.840,000,000,00%21/03
Erdenet Khuns JSC3.487,003.487,003.487,003.487,000,000,00%07/03
Tandem Invest NBFI24,4924,4924,4924,490,000,00%18/12
XacBank853,84854,52854,89828,00-0,68-0,08%21/03
Standart Noos636,00636,00636,00636,000,000,00%10/02
Erdenet Autozam JSC358,00358,00358,00358,000,000,00%17/01
Ereentsav JSC16.660,0016.660,0016.660,0016.660,000,000,00%14/02
Khuvsgul JSC127,17146,24127,17127,170,000,00%10/01
Global Mongolia Holdings JSC735,00735,00735,00735,000,000,00%30/12
Moninjbar JSC65,0065,0065,0065,000,000,00%12/03
Tengerleague Media JSC5.500,005.500,005.500,005.500,00-245,00-4,26%20/03
Tavilga JSC14.770,0016.980,0014.770,0014.770,000,000,00%22/05
BlueSky Securities JSC1.820,001.820,001.820,001.820,000,000,00%28/01
Khot Dev99,7099,7099,7099,700,000,00%28/01
Autozam JSC2.902,002.902,002.902,002.902,000,000,00%22/01
Ar Bayankhangai JSC972,00972,00972,00972,000,000,00%20/01
Atar Urguu JSC38.600,0038.600,0038.600,0038.600,000,000,00%11/03
Khorin Khoyordugaar Baaz JSC4.971,004.971,004.971,004.971,000,000,00%03/01
Teever Achlal JSC21.700,0021.700,0021.700,0021.700,000,000,00%14/03
Darkhan Guril Tejeel JSC4.204,004.204,004.204,004.204,000,000,00%20/01
Khurd JSC125.000,00125.000,00125.000,00125.000,000,000,00%25/02
Mandal Gobi Impex JSC2.313,002.313,002.313,002.313,000,000,00%03/02
Euroasia Capital Holding JSC377,00377,00377,00377,000,000,00%13/02
Ulaan San JSC10.600,0010.600,0010.600,0010.600,000,000,00%26/02
Standard Property JSC93,0093,0093,0093,000,000,00%26/02
Mongeo JSC7.500,007.000,007.500,007.500,000,000,00%03/05
Innovation Investment LLC214,99203,06214,99214,99+11,93+5,88%21/03
Darkhan Zochid Buudal JSC190,00190,00190,00190,000,000,00%11/02
Mongol Shiltgeen JSC255,00255,00255,00255,000,000,00%12/03
Mudix JSC3.000,003.000,003.000,003.000,000,000,00%20/11
Orkhon Dalai JSC1.175,001.175,001.175,001.175,000,000,00%28/01
Takhi16.500,0016.500,0016.500,0016.500,000,000,00%13/03
Lux Zanadu JSC1.738,001.738,001.738,001.738,000,000,00%23/12
Mongol Daatgal2.130,002.130,002.130,002.130,000,000,00%21/02
Silicate48,0048,0048,0048,000,000,00%18/03
Mongol Alt JSC21.000,0021.000,0021.000,0021.000,000,000,00%19/03
ESG Finance1.299,001.299,001.299,001.299,000,000,00%17/03
Khunnu Menegment7.935,007.935,007.935,007.935,000,000,00%10/02
Tav JSC8.740,008.740,008.740,008.740,000,000,00%03/02
Mongoliin Khugjil Undesnii Negdel2.751,002.751,002.751,002.751,000,000,00%10/02
Khuvsgul Khuns JSC4.100,004.100,004.100,004.100,000,000,00%25/02
Sonsgolon Barmat JSC3.113,003.113,003.113,003.113,000,000,00%31/12
Mongol Securities190,00190,00190,00190,000,000,00%24/01
Khusug Trade JSC7.870,007.870,007.870,007.870,000,000,00%02/05

Nome Último Variação Var. %
Mongol Shevro 1.265,00 +164,00 +14,90%
Khukh Gan 73,00 +7,00 +10,61%
Suu 544,97 +43,77 +8,73%
Innovation Investment LLC 214,99 +11,93 +5,88%
Monit Buligar 14,5 +0,8 +5,83%

Nome Último Variação Var. %
Sor 4.200,00 -600,00 -12,50%
Mongolian Mortgage 14.010,0 -1.490,0 -9,61%
Genco Tour Bureau 40,00 -4,17 -9,44%
Shivee Ovoo 2.900,0 -250,0 -7,94%
Eermel 4.055,0 -325,0 -7,42%
Continuar com Apple
Cadastre-se com Google
ou
Cadastre-se com o e-mail