Últimas Notícias
0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

Mongólia - Mercado de Ações

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Ação ÚltimoPrévioMáximaMínimaVariaçãoVar%Hora
Aduunchuluun949,00949,00949,00949,000,000,00%22/10
Autoimpecs4.800,04.800,04.800,04.800,00,00,00%08/10
Apu1.398,001.398,001.398,001.398,000,000,00%22/10
Baganuur1.105,001.105,001.105,001.105,000,000,00%21/10
Mogoin Gol11.000,011.000,011.000,011.000,00,00,00%12/08
BDSec1.287,001.287,001.287,001.287,000,000,00%21/10
Berkh Uul1.021,001.021,001.021,001.021,000,000,00%22/10
Bukhug1.425,001.425,001.425,001.425,000,000,00%13/10
Buunii Khudaldaa400,00400,00400,00400,000,000,00%14/10
Bayangol Hotel30.480,030.480,030.480,030.480,00,00,00%22/10
Bayanteeg27.000,027.000,027.000,027.000,00,00,00%11/10
Ub Buk500,00500,00500,00500,000,000,00%19/10
Chatsargana377,00377,00377,00377,000,000,00%22/10
Erdes Khuvun9.500,09.500,09.500,09.500,00,00,00%13/09
Dornod Khudaldaa19.000,019.000,019.000,019.000,00,00,00%28/09
Darkhan Khuns2.980,02.980,02.980,02.980,00,00,00%18/10
Dorbon Uul500,00500,00500,00500,000,000,00%19/10
Eermel2.985,02.985,02.985,02.985,00,00,00%19/10
E Trans Logistics115,00115,00115,00115,000,000,00%21/10
Gobi Corp325,02325,02325,02325,020,000,00%22/10
Guril Tejeel Bulgan626,71626,71626,71626,710,000,00%14/10
Gutal29.500,029.500,029.500,029.500,00,00,00%28/09
HBOil48,0048,0048,0048,000,000,00%21/10
Khukh Gan75,0675,0675,0675,060,000,00%22/10
Kharkhorin1.500,001.500,001.500,001.500,000,000,00%07/09
Kherlen Khivs63,0063,0063,0063,000,000,00%14/10
Hermes centre127,00127,00127,00127,000,000,00%22/10
Khasu Mandal5.900,05.900,05.900,05.900,00,00,00%19/10
Khishig Uul563,50563,50563,50563,500,000,00%27/09
Gan Kherlen5.320,05.320,05.320,05.320,00,00,00%25/03
Ikh Barilga2.000,02.000,02.000,02.000,00,00,00%17/06
Juulchiin Gobi12.000,012.000,012.000,012.000,00,00,00%10/09
Jargalant-Uils119,00119,00119,00119,000,000,00%13/10
Genco Tour Bureau63,3363,3363,3363,330,000,00%22/10
Mongol Ceramic16.500,016.500,016.500,016.500,00,00,00%18/06
Monit Buligar16.520,016.520,016.520,016.520,00,00,00%20/08
Telecom Mongolia636,00636,00636,00636,000,000,00%21/10
Mongolia Development Resources350,50350,50350,50350,500,000,00%27/09
Materialimpecs7.500,07.500,07.500,07.500,00,00,00%15/10
Mongolian Mortgage14.850,014.850,014.850,014.850,00,00,00%22/10
Mahimpecs4.000,04.000,04.000,04.000,00,00,00%22/10
Mongol Nekhmel2.410,002.410,002.410,002.410,000,000,00%04/10
Mongol Post1.200,001.200,001.200,001.200,000,000,00%22/10
Monnoos1.955,001.955,001.955,001.955,000,000,00%10/09
Merex23,0023,0023,0023,000,000,00%22/10
Mongol Shevro2.800,002.800,002.800,002.800,000,000,00%13/09
Darkhan Nekhii23,023,023,023,00,00,00%22/10
Naco Fuel27,0027,0027,0027,000,000,00%21/10
Nekheesgui Edlel2.099,02.099,02.099,02.099,00,00,00%02/09
Olloo27,0027,0027,0027,000,000,00%22/10
Remicon24,0024,0024,0024,000,000,00%22/10
Sharyn Gol1.001,001.001,001.001,001.001,000,000,00%18/10
Shivee Ovoo1.992,01.992,01.992,01.992,00,00,00%22/10
Sor630,00630,00630,00630,000,000,00%29/09
Gazae Suljmel76.100,076.100,076.100,076.100,00,00,00%22/10
Suu403,11403,11403,11403,110,000,00%22/10
Talkh Chikher22.700,022.700,022.700,022.700,00,00,00%22/10
Teever Darkhan8.500,08.500,08.500,08.500,00,00,00%28/09
Tekhnicimport13.000,013.000,013.000,013.000,00,00,00%13/09
Tavantolgoi7.975,07.975,07.975,07.975,00,00,00%22/10
Tushig Uul596,67596,67596,67596,670,000,00%15/10
Khar Tarvagatai4.000,04.000,04.000,04.000,00,00,00%20/10
Ulaanbaatar Khivs26.000,026.000,026.000,026.000,00,00,00%29/09
Ulsiin Ikh Delguur3.733,003.733,003.733,003.733,000,000,00%22/10
Mongol Sabhi580,00580,00580,00580,000,000,00%19/10
Tumen Shuvuut373,16373,16373,16373,160,000,00%22/10
Ard Credit NBFI214,91214,91214,91214,910,000,00%22/10
Khuvsgul Altan Duulga579,98579,98579,98579,980,000,00%21/10
Ard Daatgal1.376,001.376,001.376,001.376,000,000,00%22/10
Mongol Basalt196,49196,49196,49196,490,000,00%22/10
Itools98,8198,8198,8198,810,000,00%22/10
LendMN NBFI43,0943,0943,0943,090,000,00%22/10
Mandal General Insurance102,07102,07102,07102,070,000,00%22/10
Invescore3.300,03.300,03.300,03.300,00,00,00%22/10
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cadastre-se com Google
ou
Cadastre-se com o e-mail