Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
45% off
/Cadastre-se grátis
 0
🧩 Como estão os índices dos EUA agora?
WarrenAI responde

Mongólia - Mercado de Ações

 
Fique por dentro dos dados atuais sobre os mercados financeiros do(a) Mongólia, incluindo os principais índices e seus componentes, índices por setor e seus componentes, assim como os ganhadores e os perdedores. Usando as guias disponíveis, é possível encontrar informações sobre moedas, opções, futuros e mercados de títulos. Use os botões, se for o caso, para personalizar para o índice.
  Mongólia  
Mais Categorias
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 Ação ÚltimoPrévioMáximaMínimaVariaçãoVar%Hora
Aduunchuluun460,00460,00460,00460,000,000,00%09/06
Autoimpecs1.748,01.748,01.748,01.748,00,00,00%10/06
Apu972,58970,90979,00970,00+1,68+0,17%02:54:59
Baganuur1.660,001.660,001.660,001.660,000,000,00%10/06
Mogoin Gol17.010,017.010,017.010,017.010,0-2.980,0-14,91%10/06
BDSec1.501,001.550,001.501,001.501,00-49,00-3,16%02:54:59
Berkh Uul879,00879,00879,00879,000,000,00%09/06
Bukhug1.488,001.488,001.488,001.488,000,000,00%19/05
Buunii Khudaldaa700,00700,00700,00700,000,000,00%21/04
Bayangol Hotel34.500,034.500,034.500,034.500,00,00,00%04/06
Bayanteeg49.080,049.080,049.080,049.080,00,00,00%20/05
Ub Buk420,00420,00420,00420,000,000,00%02:54:59
Chatsargana405,00405,00405,00405,000,000,00%28/05
Erdes Khuvun15.360,015.360,015.360,015.360,00,00,00%24/04
Dornod Khudaldaa18.970,018.000,018.970,018.970,00,00,00%14/05
Darkhan Khuns2.000,02.000,02.000,02.000,00,00,00%31/03
Eermel4.200,04.200,04.200,04.200,00,00,00%07/05
E Trans Logistics102,43102,43112,00100,000,000,00%09/06
Gobi Corp252,48260,00255,00240,00-7,52-2,89%02:54:59
Gutal34.000,034.000,034.000,034.000,00,00,00%20/05
HBOil36,0036,0036,0036,000,000,00%05/06
Khukh Gan59,0059,0059,0059,000,000,00%22/05
Kharkhorin8.000,008.000,008.000,008.000,000,000,00%27/03
Kherlen Khivs77,5077,5077,5077,500,000,00%09/06
Hermes centre168,55168,55168,55168,55+0,02+0,01%10/06
Khasu Mandal2.500,02.500,02.500,02.500,00,00,00%22/05
Khishig Uul7.290,007.290,007.290,007.290,000,000,00%09/06
Ikh Barilga1.850,01.850,01.850,01.850,00,00,00%04/06
Juulchiin Gobi4.246,04.246,04.246,04.246,00,00,00%13/05
Nogoon Hugjil Undesnii Negdel JSC70,0070,0070,0070,000,000,00%19/05
Genco Tour Bureau50,0050,0050,0050,000,000,00%10/06
Mongol Ceramic9.700,010.200,09.700,09.700,0-500,0-4,90%02:54:59
Monit Buligar13,213,213,412,80,00,00%05/06
Telecom Mongolia650,00650,00650,00650,000,000,00%10/06
Frontier Land JSC175,00175,00175,00175,00-5,00-2,78%12/06
Materialimpecs9.400,09.400,09.400,09.400,00,00,00%01/05
Mongolian Mortgage12.760,012.760,013.000,012.400,00,00,00%09/06
Mahimpecs3.923,03.923,03.995,03.850,00,00,00%02/06
Mongol Nekhmel18.800,0018.800,0018.800,0018.800,000,000,00%07/05
Mongol Post608,08629,00629,00604,00-20,92-3,33%02:54:59
Monnoos29.000,0029.000,0029.000,0029.000,000,000,00%19/05
Merex24,0024,0024,0024,000,000,00%19/05
Mongol Shevro1.421,001.421,001.421,001.421,000,000,00%27/05
Darkhan Nekhii24,024,024,024,00,00,00%02:54:59
Nekheesgui Edlel3.200,03.200,03.200,03.200,00,00,00%17/04
Olloo20,0020,0020,0020,000,000,00%02/06
Remicon62,0062,0062,0062,00+4,00+6,90%12/06
Sharyn Gol1.625,001.625,001.625,001.625,000,000,00%03/06
Shivee Ovoo3.275,03.275,03.280,03.275,00,00,00%10/06
Sor8.900,008.900,009.000,008.900,000,000,00%22/05
Gazae Suljmel80.080,080.080,080.160,080.080,00,00,00%28/02
Suu580,00580,00580,00579,920,000,00%02:54:59
Talkh Chikher29.060,028.040,029.060,029.060,0+1.020,0+3,64%02:54:59
Teever Darkhan22.540,022.540,022.540,022.540,00,00,00%21/05
Tekhnicimport26.800,026.800,026.800,026.800,00,00,00%01/05
Tavantolgoi25.380,026.820,027.340,024.600,0-1.440,0-5,37%02:54:59
Tushig Uul200,00200,00200,00200,000,000,00%22/05
Khar Tarvagatai5.800,05.800,05.800,05.800,00,00,00%17/03
Ulaanbaatar Khivs38.220,038.220,038.220,038.220,00,00,00%27/05
Ulsiin Ikh Delguur3.500,003.500,003.500,003.500,000,000,00%02:54:59
Mongol Sabhi1.425,001.425,001.425,001.425,000,000,00%09/06
Tumen Shuvuut362,98369,98369,98360,01-7,00-1,89%02:54:59
Ard Credit NBFI101,00100,30101,0098,01+0,70+0,70%02:54:59
Khuvsgul Altan Duulga300,00300,00300,00300,000,000,00%05/06
Ard Daatgal715,00716,00715,00700,00-1,00-0,14%02:54:59
Mongol Basalt174,98182,76182,99160,00-7,78-4,26%02:54:59
Itools75,5075,5075,5075,500,000,00%02:54:59
LendMN NBFI142,40142,21142,50142,40+0,19+0,13%02:54:59
Mandal General Insurance74,0164,9074,6364,93+9,11+14,04%02:54:59
Invescore9.000,08.930,09.000,09.000,0+70,0+0,78%02:54:59
Ard Financial JSC2.830,002.601,002.900,002.560,00+229,00+8,80%02:54:59
Bodi Insurance JSC66,1767,9870,0066,00-1,81-2,66%02:54:59
Erdene Resource Development Corp2.592,002.590,002.595,002.588,00+2,00+0,08%02:54:59
Monos Food JSC81,0880,9384,4278,00+0,15+0,19%02:54:59
Erdenes Solutions JSC8,458,008,458,45+0,45+5,63%02:54:59
Erchim Bayan Ulgii JSC3.300,003.300,003.300,003.300,000,000,00%08/04
Crypto Nations JSC51.300,0051.300,0051.400,0050.750,000,000,00%03/06
Premium Nexus JSC202,29209,00213,00200,00-6,71-3,21%02:54:59
Gan Khiits JSC3.445,003.445,003.445,003.445,000,000,00%18/04
Gazar Shime Uildver JSC44,5444,9844,9844,00-0,44-0,98%02:54:59
Golomt Bank1.021,001.027,001.030,001.011,00-6,00-0,58%02:54:59
Khan Bank LLC1.061,001.064,001.065,001.060,00-3,00-0,28%02:54:59
Monlogistics Holdings LLC176,07181,21181,21175,00-5,14-2,84%02:54:59
Mongol Dizel JSC6.900,006.900,006.900,006.900,000,000,00%28/02
Mongolian Stock Exchange274,92268,20276,00265,01+6,72+2,51%02:54:59
Undurkhaan JSC25.500,0025.500,0025.500,0025.500,000,000,00%30/04
Sendly NBFI JSC128,70129,68129,50128,70-0,98-0,76%02:54:59
State Bank JSC438,58438,00438,58435,00+0,58+0,13%02:54:59
Uujim Khangai JSC760,00760,00760,00760,000,000,00%10/06
Trade Dev Bank of21.700,0022.040,0022.000,0021.500,00-340,00-1,54%02:54:59
Erdenet Khuns JSC3.500,003.500,003.500,003.500,000,000,00%04/04
Tandem Invest NBFI24,4924,4924,4924,490,000,00%18/12
XacBank851,00851,00851,00850,000,000,00%02:54:59
Standart Noos636,00636,00636,00636,000,000,00%10/02
Erdenet Autozam JSC358,00358,00358,00358,000,000,00%17/01
Ereentsav JSC16.660,0016.660,0016.660,0016.660,000,000,00%27/03
Khuvsgul JSC180,25179,25181,90180,00+1,00+0,56%02:54:59
Global Mongolia Holdings JSC735,00735,00735,00735,000,000,00%31/03
Moninjbar JSC57,0057,0057,0057,000,000,00%16/05
Tengerleague Media JSC4.980,004.980,004.980,004.980,000,000,00%09/06
Tavilga JSC19.500,0019.500,0019.500,0019.500,000,000,00%24/03
BlueSky Securities JSC1.820,001.820,001.820,001.820,000,000,00%28/01
Khot Dev99,7099,7099,7099,700,000,00%28/01
Autozam JSC3.337,003.337,003.337,003.337,000,000,00%28/05
Ar Bayankhangai JSC788,00788,00788,00788,000,000,00%05/05
Atar Urguu JSC43.960,0043.960,0043.960,0043.960,000,000,00%05/05
Khorin Khoyordugaar Baaz JSC4.971,004.971,004.971,004.971,000,000,00%03/01
Teever Achlal JSC21.700,0021.700,0021.700,0021.700,000,000,00%28/04
Darkhan Guril Tejeel JSC4.226,004.226,004.255,003.500,000,000,00%19/05
Khurd JSC100.000,00100.000,00100.000,00100.000,000,000,00%02/06
Mandal Gobi Impex JSC2.600,002.600,002.600,002.600,000,000,00%24/04
Euroasia Capital Holding JSC377,00377,00377,00377,000,000,00%13/02
Ulaan San JSC12.100,0012.100,0012.100,0012.100,000,000,00%03/04
Standard Property JSC93,0093,0093,0093,000,000,00%26/02
Mongeo JSC7.000,007.000,007.000,007.000,000,000,00%02/06
Innovation Investment LLC191,06199,00199,00190,00-7,94-3,99%02:54:59
Darkhan Zochid Buudal JSC138,00138,00138,00138,000,000,00%03/06
Mongol Shiltgeen JSC250,00250,00250,00250,000,000,00%15/05
Orkhon Dalai JSC1.175,001.175,001.175,001.175,000,000,00%28/01
Takhi17.280,0017.280,0017.280,0017.280,000,000,00%28/05
Lux Zanadu JSC1.738,001.738,001.738,001.738,000,000,00%23/12
Mongol Daatgal2.130,002.130,002.130,002.130,000,000,00%12/06
Silicate50,6050,6050,6050,600,000,00%28/05
Mongol Alt JSC18.500,0018.500,0018.500,0018.500,000,000,00%12/06
ESG Finance1.105,001.105,001.105,001.105,000,000,00%12/06
Khunnu Menegment2.550,002.550,002.550,002.550,000,000,00%14/05
Tav JSC8.740,008.740,008.740,008.740,000,000,00%03/02
Mongoliin Khugjil Undesnii Negdel2.339,002.339,002.339,002.339,000,000,00%16/04
Khuvsgul Khuns JSC4.100,004.100,004.100,004.100,000,000,00%25/02
Sonsgolon Barmat JSC3.113,003.113,003.113,003.113,000,000,00%31/12
Mongol Securities190,00190,00190,00190,000,000,00%24/01
Khusug Trade JSC9.050,009.050,009.050,009.050,000,000,00%27/05

Nome Último Variação Var. %
Mandal General Insurance 74,01 +9,11 +14,04%
Ard Financial JSC 2.830,00 +229,00 +8,80%
Remicon 62,00 +4,00 +6,90%
Erdenes Solutions JSC 8,45 +0,45 +5,63%
Talkh Chikher 29.060,0 +1.020,0 +3,64%

Nome Último Variação Var. %
Mogoin Gol 17.010,0 -2.980,0 -14,91%
Tavantolgoi 25.380,0 -1.440,0 -5,37%
Mongol Ceramic 9.700,0 -500,0 -4,90%
Mongol Basalt 174,98 -7,78 -4,26%
Innovation Investment LLC 191,06 -7,94 -3,99%
Continuar com Apple
Cadastre-se com Google
ou
Cadastre-se com o e-mail