Últimas Notícias
0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

China - Mercado de Ações

Índices China

Nome Último Variação Var. % Visão Geral do Mercado Sobe Desce
Shanghai 3.447,99 -16,29 -0,47%
Up
45.57%
Down
49.06%
Unchanged
5.37%
679 731
TR China 50 205,62 +4,23 +2,10%
Up
58.00%
Down
34.00%
Unchanged
8.00%
29 17
China A50 15.601,32 +94,87 +0,61%
Up
46.00%
Down
52.00%
Unchanged
2.00%
23 26

Ações China

Ações mais ativas

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Nome Último Prévio Máxima Mínima Var. % Vol. Hora
Power Construction . 5,76 5,36 5,90 5,50 +7,46% 936,22M 04:00:00  
Metallurgical Corpo. 3,870 3,750 4,040 3,710 +3,20% 702,22M 04:00:00  
Wintime Energy 1,720 1,660 1,790 1,630 +3,61% 607,69M 04:00:00  
China Molybdenum A 6,20 6,85 6,74 6,17 -9,49% 555,50M 04:00:00  
Inner Mongolia BaoT. 2,500 2,690 2,680 2,430 -7,06% 1,97B 04:00:00  

Top Ganhadores

Nome Último Variação Var. %
Tengda Construction 3,470 +0,320 +10,16%
Shanghai Smith Adhesive 12,49 +1,14 +10,04%
China XD Electric 5,04 +0,46 +10,04%
Huadian Heavy Industries 4,28 +0,39 +10,03%
Keli Sensing Technology Ningbo Co 28,44 +2,59 +10,02%

Top Perdedores

Nome Último Variação Var. %
Advanced Micro Fabrication 187,67 -26,13 -12,22%
Tibet Urban Dev 21,38 -2,38 -10,02%
TianYu Eco-Environment 12,76 -1,42 -10,01%
Xinjiang Joinworld 9,27 -1,03 -10,00%
Hangzhou First PV Material 116,55 -12,95 -10,00%

Resumo por Setor China

Nome Último Variação Var. % Visão Geral do Mercado Sobe Desce
SSE Financials 4.624,56 -12,65 -0,27%
Up
33.33%
Down
66.67%
10 20
SSE Commodity Equ. 2.541,45 -99,59 -3,77%
Up
13.04%
Down
84.78%
Unchanged
2.17%
6 39
SSE Consumer Disc. 3.771,76 +17,31 +0,46%
Up
55.32%
Down
40.43%
Unchanged
4.26%
26 19
SSE Materials 3.071,35 -92,61 -2,93%
Up
17.02%
Down
82.98%
8 39
SSE Energy 1.232,66 -26,03 -2,07%
Up
10.71%
Down
78.57%
Unchanged
10.71%
3 22
SSE Utilities 1.879,47 +8,99 +0,48%
Up
55.17%
Down
41.38%
Unchanged
3.45%
16 12
SSE Industrials 2.822,77 +8,60 +0,31%
Up
57.14%
Down
34.69%
Unchanged
8.16%
28 17
SSE Natural Resou. 2.508,30 -113,93 -4,34%
Up
10.87%
Down
86.96%
Unchanged
2.17%
5 40
SSE Information T. 5.101,25 -166,52 -3,16%
Up
51.52%
Down
45.45%
Unchanged
3.03%
17 15
SSE New Comp 2.913,99 -13,79 -0,47%
Up
45.72%
Down
48.21%
Unchanged
6.07%
497 524
SSE Telecommunica. 2.699,95 -24,87 -0,91%
Up
30.00%
Down
60.00%
Unchanged
10.00%
3 6
SSE Consumer Stap. 17.295,67 +210,84 +1,23%
Up
42.42%
Down
48.48%
Unchanged
9.09%
14 16
SSE Health Care 10.627,81 +367,23 +3,58%
Up
95.12%
Down
4.88%
39 2
SSE Emerging Indu. 10.430,23 -261,23 -2,44%
Up
38.30%
Down
57.45%
Unchanged
4.26%
18 27
SSE Banks 765,27 -4,09 -0,53%
Down
100.00%
0 14
SZSE Agriculture 11.803,36 +128,93 +1,10%
Up
62.00%
Down
38.00%
31 19
SZSE Business Ser. 1.110,10 -8,56 -0,77%
Up
55.88%
Down
41.18%
Unchanged
2.94%
19 14
SZSE Consumer 50 9.847,46 +116,28 +1,20%
Up
66.00%
Down
34.00%
33 17
SZSE Consumer Dis. 6.702,84 +7,89 +0,12%
Up
55.88%
Down
44.12%
19 15
SZSE Culture 2.419,64 -22,86 -0,94%
Up
36.00%
Down
60.00%
Unchanged
4.00%
18 30
SZSE Conglomerate. 1.815,40 -110,50 -5,74%
Up
40.00%
Down
60.00%
2 3
SZSE Commodities . 2.580,15 -49,24 -1,87%
Up
25.00%
Down
75.00%
10 30
SZSE Construction. 1.141,44 -12,62 -1,09%
Up
45.10%
Down
45.10%
Unchanged
9.80%
23 23
SZSE Defensive 50. 10.092,15 +166,79 +1,68%
Up
76.00%
Down
24.00%
38 12
SZSE Downstream I. 8.342,12 +184,52 +2,26%
Up
74.00%
Down
26.00%
74 26
SZSE Equipment Ma. 5.727,88 -173,84 -2,95%
Up
26.25%
Down
72.50%
Unchanged
1.25%
21 58
SZSE Environmenta. 8.121,41 -391,99 -4,60%
Up
22.50%
Down
75.00%
Unchanged
2.50%
9 30
SZSE Energy 3.003,45 -62,94 -2,05%
Up
25.00%
Down
75.00%
3 9
SZSE Chinext 50 3.501,55 -27,30 -0,77%
Up
44.00%
Down
54.00%
Unchanged
2.00%
22 27
SZSE Consumer Sta. 14.448,85 +219,44 +1,54%
Up
80.00%
Down
20.00%
16 4
SZSE Financials 6.765,28 +15,44 +0,23%
Up
50.00%
Down
40.00%
Unchanged
10.00%
10 8
SZSE Health Care . 17.466,90 +698,71 +4,17%
Up
96.00%
Down
4.00%
48 2
SZSE Hotel & Cate. 877,86 +15,28 +1,77%
Up
80.00%
Down
20.00%
4 1
SZSE Health Care 17.884,77 +707,95 +4,12%
Up
95.12%
Down
4.88%
39 2
SZSE Investment C. 4.482,26 +5,10 +0,11%
Up
42.00%
Down
57.00%
Unchanged
1.00%
42 57
SZSE Information . 1.779,68 +3,65 +0,21%
Up
58.15%
Down
40.53%
Unchanged
1.32%
132 92
SZSE Industrials 4.629,27 -127,79 -2,69%
Up
41.51%
Down
56.60%
Unchanged
1.89%
44 60
SZSE Industry Top. 3.441,38 +15,57 +0,45%
Up
58.00%
Down
42.00%
29 21
SZSE Manufacturin. 3.170,59 -30,02 -0,94%
Up
43.21%
Down
54.81%
Unchanged
1.99%
674 855
SZSE Media 840,57 +6,38 +0,76%
Up
58.62%
Down
34.48%
Unchanged
6.90%
17 10
SZSE Midstream In. 4.158,18 -98,60 -2,32%
Up
27.33%
Down
71.33%
Unchanged
1.33%
41 107
SZSE Mining 2.461,13 -108,29 -4,22%
Up
25.93%
Down
74.07%
7 20
SZSE Materials 4.395,49 -89,57 -2,00%
Up
29.59%
Down
70.41%
29 69
SZSE Performance 12.457,84 +19,28 +0,16%
Up
58.00%
Down
38.00%
Unchanged
4.00%
58 38
SZSE Research & D. 2.743,66 +135,29 +5,19%
Up
65.85%
Down
31.71%
Unchanged
2.44%
27 13
SZSE Real Estate 2.769,86 -0,80 -0,03%
Up
55.00%
Down
40.00%
Unchanged
5.00%
11 8
SZSE Transportati. 1.189,44 +2,01 +0,17%
Up
57.14%
Down
40.00%
Unchanged
2.86%
20 14
SZSE Telecom 3.491,43 -54,93 -1,55%
Up
15.00%
Down
75.00%
Unchanged
10.00%
3 15
SZSE Upstream Ind. 5.616,63 -331,35 -5,57%
Up
10.00%
Down
90.00%
5 45
SZSE Utilities 1.671,73 -12,82 -0,76%
Up
35.00%
Down
65.00%
7 13
SZSE Wholesale & . 1.428,68 +12,22 +0,86%
Up
67.14%
Down
30.00%
Unchanged
2.86%
47 21
SZSE Technology 5.150,79 -112,16 -2,13%
Up
22.22%
Down
77.78%
22 77
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cadastre-se com Google
ou
Cadastre-se com o e-mail