Últimas Notícias
0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

China - Mercado de Ações

Índices China

Nome Último Variação Var. % Visão Geral do Mercado Sobe Desce
Shanghai 3.522,57 -32,49 -0,91%
Up
30.67%
Down
65.84%
Unchanged
3.49%
457 981
TR China 50 217,04 +1,14 +0,53%
Up
60.00%
Down
38.00%
Unchanged
2.00%
30 19
China A50 15.461,31 -38,21 -0,25%
Up
16.00%
Down
76.00%
Unchanged
8.00%
8 38

Ações China

Ações mais ativas

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Nome Último Prévio Máxima Mínima Var. % Vol. Hora
JiShi Media 3,580 3,370 3,710 3,430 +6,23% 563,79M 21/01  
Inner Mongolia BaoT. 2,460 2,530 2,520 2,460 -2,77% 503,63M 21/01  
Power Construction . 8,96 9,40 9,46 8,83 -4,68% 361,39M 21/01  
Zijin Mining A 10,27 10,12 10,35 9,97 +1,48% 293,43M 21/01  
PetroChina A 5,17 5,40 5,32 5,13 -4,26% 282,99M 21/01  

Top Ganhadores

Nome Último Variação Var. %
Anyuan Coal Industry 3,140 +0,290 +10,18%
Beijing Airport Hi-Tech 9,10 +0,83 +10,04%
Xinjiang Winka Times 7,57 +0,69 +10,03%
Nanjing Textiles 5,38 +0,49 +10,02%
Shanxi Lanhua Sci-Tech 11,09 +1,01 +10,02%

Top Perdedores

Nome Último Variação Var. %
Zhewen Interactive 7,35 -0,82 -10,04%
Beijing Hanjian Heshan Pipeline 8,52 -0,95 -10,03%
Zhejiang ChiMin Pharm 16,73 -1,86 -10,01%
Inly Media 18,17 -2,02 -10,01%
Autobio Diagnostics 51,93 -5,77 -10,00%

Resumo por Setor China

Nome Último Variação Var. % Visão Geral do Mercado Sobe Desce
SSE Financials 5.000,81 -17,38 -0,35%
Up
10.00%
Down
80.00%
Unchanged
10.00%
3 24
SSE Commodity Equ. 2.750,51 -6,03 -0,22%
Up
56.52%
Down
39.13%
Unchanged
4.35%
26 18
SSE Consumer Disc. 3.636,39 -22,43 -0,61%
Up
23.40%
Down
70.21%
Unchanged
6.38%
11 33
SSE Materials 2.794,16 -25,88 -0,92%
Up
31.91%
Down
63.83%
Unchanged
4.26%
15 30
SSE Energy 1.503,97 +9,34 +0,62%
Up
60.71%
Down
35.71%
Unchanged
3.57%
17 10
SSE Utilities 2.362,67 -29,96 -1,25%
Up
17.24%
Down
79.31%
Unchanged
3.45%
5 23
SSE Industrials 2.852,18 -50,21 -1,73%
Up
18.37%
Down
77.55%
Unchanged
4.08%
9 38
SSE Natural Resou. 2.649,48 +2,56 +0,10%
Up
56.52%
Down
39.13%
Unchanged
4.35%
26 18
SSE Information T. 4.405,26 -71,95 -1,61%
Up
39.39%
Down
57.58%
Unchanged
3.03%
13 19
SSE New Comp 2.976,61 -27,49 -0,92%
Up
30.82%
Down
65.04%
Unchanged
4.14%
335 707
SSE Telecommunica. 3.090,68 -49,34 -1,57%
Up
20.00%
Down
80.00%
2 8
SSE Consumer Stap. 17.281,79 +162,59 +0,95%
Up
39.39%
Down
57.58%
Unchanged
3.03%
13 19
SSE Health Care 8.462,71 -195,24 -2,26%
Up
7.32%
Down
92.68%
3 38
SSE Emerging Indu. 9.107,81 -114,28 -1,24%
Up
21.28%
Down
76.60%
Unchanged
2.13%
10 36
SSE Banks 832,53 -4,55 -0,54%
Up
7.14%
Down
78.57%
Unchanged
14.29%
1 11
SZSE Agriculture 12.406,78 -102,25 -0,82%
Up
28.00%
Down
72.00%
14 36
SZSE Business Ser. 1.230,07 -14,33 -1,15%
Up
31.58%
Down
63.16%
Unchanged
5.26%
12 24
SZSE Consumer 50 9.815,32 -109,39 -1,10%
Up
32.00%
Down
68.00%
16 34
SZSE Consumer Dis. 6.364,35 -122,37 -1,89%
Up
11.76%
Down
88.24%
4 30
SZSE Culture 2.644,16 -65,97 -2,43%
Up
16.00%
Down
82.00%
Unchanged
2.00%
8 41
SZSE Conglomerate. 1.292,03 -1,56 -0,12%
Up
50.00%
Down
50.00%
2 2
SZSE Commodities . 2.741,25 -44,55 -1,60%
Up
22.50%
Down
75.00%
Unchanged
2.50%
9 30
SZSE Construction. 1.126,06 -13,75 -1,21%
Up
28.30%
Down
69.81%
Unchanged
1.89%
15 37
SZSE Defensive 50. 9.471,59 -156,40 -1,62%
Up
24.00%
Down
76.00%
12 38
SZSE Downstream I. 7.484,25 -114,16 -1,50%
Up
21.00%
Down
78.00%
Unchanged
1.00%
21 78
SZSE Equipment Ma. 5.381,96 -60,30 -1,11%
Up
16.25%
Down
80.00%
Unchanged
3.75%
13 64
SZSE Environmenta. 7.489,19 +23,22 +0,31%
Up
35.00%
Down
62.50%
Unchanged
2.50%
14 25
SZSE Energy 3.996,65 -1,00 -0,03%
Up
41.67%
Down
58.33%
5 7
SZSE Chinext 50 3.027,04 -25,22 -0,83%
Up
32.00%
Down
68.00%
16 34
SZSE Consumer Sta. 15.461,93 -104,41 -0,67%
Up
45.00%
Down
55.00%
9 11
SZSE Financials 7.388,14 -79,78 -1,07%
Up
15.00%
Down
80.00%
Unchanged
5.00%
3 16
SZSE Health Care . 13.113,04 -423,42 -3,13%
Up
8.00%
Down
92.00%
4 46
SZSE Hotel & Cate. 1.098,97 +27,18 +2,54%
Up
50.00%
Down
50.00%
2 2
SZSE Health Care 13.238,99 -415,67 -3,04%
Up
7.32%
Down
92.68%
3 38
SZSE Investment C. 4.418,17 -20,01 -0,45%
Up
34.00%
Down
64.00%
Unchanged
2.00%
34 64
SZSE Information . 1.905,68 -23,78 -1,23%
Up
43.29%
Down
53.68%
Unchanged
3.03%
100 124
SZSE Industrials 4.497,19 -28,30 -0,63%
Up
22.64%
Down
71.70%
Unchanged
5.66%
24 76
SZSE Industry Top. 3.220,06 -44,55 -1,37%
Up
18.00%
Down
80.00%
Unchanged
2.00%
9 40
SZSE Manufacturin. 3.063,33 -39,44 -1,27%
Up
28.68%
Down
68.66%
Unchanged
2.66%
474 1135
SZSE Media 984,42 -31,93 -3,14%
Up
51.72%
Down
48.28%
15 14
SZSE Midstream In. 3.930,37 -36,35 -0,92%
Up
18.67%
Down
80.00%
Unchanged
1.33%
28 120
SZSE Mining 2.532,06 +9,85 +0,39%
Up
40.74%
Down
55.56%
Unchanged
3.70%
11 15
SZSE Materials 4.107,23 -20,56 -0,50%
Up
26.53%
Down
71.43%
Unchanged
2.04%
26 70
SZSE Performance 12.734,00 -220,81 -1,70%
Up
17.00%
Down
82.00%
Unchanged
1.00%
17 82
SZSE Research & D. 2.087,07 -47,32 -2,22%
Up
21.57%
Down
78.43%
11 40
SZSE Real Estate 3.139,60 -55,04 -1,72%
Up
15.00%
Down
85.00%
3 17
SZSE Transportati. 1.364,68 -3,53 -0,26%
Up
38.24%
Down
55.88%
Unchanged
5.88%
13 19
SZSE Telecom 3.097,42 -65,44 -2,07%
Up
5.00%
Down
85.00%
Unchanged
10.00%
1 17
SZSE Upstream Ind. 5.485,28 +12,36 +0,23%
Up
40.00%
Down
58.00%
Unchanged
2.00%
20 29
SZSE Utilities 1.981,47 -26,17 -1,30%
Up
15.00%
Down
85.00%
3 17
SZSE Wholesale & . 1.411,20 -19,34 -1,35%
Up
33.33%
Down
60.26%
Unchanged
6.41%
26 47
SZSE Technology 4.984,59 -66,76 -1,32%
Up
25.25%
Down
74.75%
25 74
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cadastre-se com Google
ou
Cadastre-se com o e-mail