Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Índices China
| Nome | Último | Variação | Var. % | Visão Geral do Mercado | Sobe | Desce |
|---|---|---|---|---|---|---|
| Shanghai | 3.336,50 | +248,97 | +8,06% | 1456 | 2 | |
| TR China 50 | 222,64 | -3,94 | -1,74% | 46 | 4 | |
| China A50 | 14.016,62 | +938,69 | +7,18% | 49 | 0 |
Ações China
Ações mais ativas
| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Inner Mongolia BaoT. | 1,730 | 1,570 | 1,730 | 1,630 | +10,19% | 962,49M | 30/09 | ||
| Pacific Securities | 4,64 | 4,22 | 4,64 | 4,35 | +9,95% | 904,00M | 30/09 | ||
| Wintime Energy | 1,340 | 1,220 | 1,340 | 1,260 | +9,84% | 1,77B | 30/09 | ||
| Agricultural Bank C. | 4,80 | 4,70 | 4,90 | 4,56 | +2,13% | 1,77B | 30/09 | ||
| ICBC | 6,18 | 6,01 | 6,31 | 5,83 | +2,83% | 1,62B | 30/09 |
Ganhadores
| Nome | Último | Variação | Var. % | |
|---|---|---|---|---|
| Raytron Technology | 39,43 | +6,57 | +19,99% | |
| Advanced Micro Fabrication | 164,00 | +27,10 | +19,80% | |
| Ningbo Ronbay New Energy Tech | 29,00 | +4,66 | +19,15% | |
| MicroPort Endovascular MedTech | 113,00 | +18,02 | +18,97% | |
| Western Superconducting | 46,42 | +7,19 | +18,33% |
Perdedores
| Nome | Último | Variação | Var. % | |
|---|---|---|---|---|
| ZhongTongGuoMai Communication | 7,80 | -0,37 | -4,53% | |
| Flower King Eco-Engineering | 6,68 | -0,17 | -2,48% | |
| Jinzhou Port A | 1,47 | 0,00 | 0,00% | |
| Yangzhou Asiastar Bus | 6,36 | 0,00 | 0,00% | |
| Spic Yuanda Environmental Protection | 5,42 | 0,00 | 0,00% |
Resumo por Setor China
| Nome | Último | Variação | Var. % | Visão Geral do Mercado | Sobe | Desce |
|---|---|---|---|---|---|---|
| SSE Financials | 5.229,85 | +305,40 | +6,20% | 28 | 0 | |
| SSE Commodity Equ. | 2.774,42 | +203,23 | +7,90% | 45 | 0 | |
| SSE Consumer Disc. | 2.817,28 | +225,40 | +8,70% | 44 | 0 | |
| SSE Materials | 2.479,10 | +169,74 | +7,35% | 46 | 0 | |
| SSE Energy | 2.196,48 | +127,56 | +6,17% | 27 | 0 | |
| SSE Utilities | 2.780,08 | +162,24 | +6,20% | 29 | 0 | |
| SSE Industrials | 2.250,01 | +166,30 | +7,98% | 48 | 0 | |
| SSE Natural Resou. | 3.048,41 | +201,37 | +7,07% | 46 | 0 | |
| SSE Information T. | 3.177,55 | +395,50 | +14,22% | 32 | 0 | |
| SSE New Comp | 2.819,44 | +210,46 | +8,07% | 1040 | 1 | |
| SSE Telecommunica. | 3.507,21 | +245,59 | +7,53% | 10 | 0 | |
| SSE Consumer Stap. | 12.590,84 | +990,88 | +8,54% | 33 | 0 | |
| SSE Health Care | 6.116,48 | +549,00 | +9,86% | 40 | 0 | |
| SSE Emerging Indu. | 6.418,66 | +618,83 | +10,67% | 46 | 0 | |
| SSE Banks | 913,87 | +36,62 | +4,17% | 14 | 0 | |
| SZSE Agriculture | 8.550,95 | +716,64 | +9,15% | 49 | 0 | |
| SZSE Business Ser. | 1.048,42 | +99,79 | +10,52% | 40 | 0 | |
| SZSE Consumer 50 | 8.331,51 | +666,06 | +8,69% | 50 | 0 | |
| SZSE Central Comp. | 3.855,76 | +324,00 | +9,17% | 48 | 0 | |
| SZSE Consumer Dis. | 6.036,50 | +475,30 | +8,55% | 52 | 0 | |
| SZSE Culture | 2.230,35 | +241,12 | +12,12% | 50 | 0 | |
| SZSE Conglomerate. | 1.509,17 | +113,68 | +8,15% | 5 | 0 | |
| SZSE Commodities . | 1.689,01 | +135,11 | +8,69% | 40 | 0 | |
| SZSE Construction. | 872,28 | +75,35 | +9,46% | 51 | 0 | |
| SZSE Defensive 50. | 7.753,71 | +762,42 | +10,91% | 50 | 0 | |
| SZSE Downstream I. | 5.790,17 | +521,34 | +9,89% | 100 | 0 | |
| SZSE Equipment Ma. | 4.794,63 | +498,75 | +11,61% | 78 | 0 | |
| SZSE Environmenta. | 5.401,23 | +560,23 | +11,57% | 40 | 0 | |
| SZSE Energy | 3.048,22 | +242,45 | +8,64% | 13 | 0 | |
| SZSE Chinext 50 | 2.157,28 | +290,38 | +15,55% | 50 | 0 | |
| SZSE Consumer Sta. | 10.833,73 | +938,28 | +9,48% | 20 | 0 | |
| SZSE Financials | 6.581,39 | +654,30 | +11,04% | 19 | 0 | |
| SZSE Health Care . | 9.009,22 | +981,73 | +12,23% | 50 | 0 | |
| SZSE Hotel & Cate. | 1.423,52 | +138,53 | +10,78% | 4 | 0 | |
| SZSE Health Care | 9.265,66 | +992,46 | +12,00% | 55 | 0 | |
| SZSE Individual B. | 4.650,67 | +477,32 | +11,44% | 100 | 0 | |
| SZSE Investment C. | 3.678,83 | +300,57 | +8,90% | 100 | 0 | |
| SZSE Information . | 1.550,02 | +194,23 | +14,33% | 260 | 0 | |
| SZSE Industrials | 3.038,71 | +312,42 | +11,46% | 151 | 0 | |
| SZSE Industry Top. | 2.600,57 | +221,90 | +9,33% | 50 | 0 | |
| SZSE Manufacturin. | 2.482,56 | +241,00 | +10,75% | 1738 | 1 | |
| SZSE Media | 816,31 | +102,21 | +14,31% | 30 | 0 | |
| SZSE Midstream In. | 2.835,07 | +282,00 | +11,05% | 149 | 0 | |
| SZSE Mining | 2.702,59 | +211,10 | +8,47% | 28 | 0 | |
| SZSE Materials | 2.582,57 | +215,65 | +9,11% | 106 | 0 | |
| SZSE Performance | 10.432,30 | +967,60 | +10,22% | 100 | 0 | |
| SZSE Research & D. | 1.365,29 | +177,86 | +14,98% | 62 | 0 | |
| SZSE Real Estate | 1.922,28 | +159,76 | +9,06% | 17 | 0 | |
| SZSE Transportati. | 1.102,80 | +70,00 | +6,78% | 34 | 0 | |
| SZSE Telecom | 4.701,11 | +559,51 | +13,51% | 26 | 0 | |
| SZSE Upstream Ind. | 4.154,76 | +358,72 | +9,45% | 50 | 0 | |
| SZSE Utilities | 1.777,51 | +135,63 | +8,26% | 20 | 0 | |
| SZSE Wholesale & . | 1.189,73 | +111,95 | +10,39% | 82 | 0 | |
| SZSE Responsibili. | 1.628,45 | +135,92 | +9,11% | 99 | 0 | |
| SZSE Technology | 3.881,86 | +405,42 | +11,66% | 131 | 0 |