Últimas Notícias
0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

China - Mercado de Ações

Índices China

Nome Último Variação Var. % Visão Geral do Mercado Sobe Desce
Shanghai 3.572,37 +14,09 +0,40%
Up
29.53%
Down
66.91%
Unchanged
3.56%
440 997
TR China 50 203,69 +1,50 +0,74%
Up
46.00%
Down
48.00%
Unchanged
6.00%
23 24
China A50 16.033,80 +75,83 +0,48%
Up
50.00%
Down
40.00%
Unchanged
10.00%
25 20

Ações China

Ações mais ativas

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Nome Último Prévio Máxima Mínima Var. % Vol. Hora
Inner Mongolia BaoT. 2,910 2,900 2,940 2,870 +0,35% 570,54M 15/10  
MengDian HuaNeng Po. 4,190 3,860 4,250 3,660 +8,55% 525,50M 15/10  
Zijin Mining A 11,46 11,13 11,95 11,20 +2,97% 514,94M 15/10  
COSCO Shipping 15,05 16,07 15,79 15,00 -6,35% 435,43M 15/10  
Sichuan Hebang Biot. 3,900 4,020 4,090 3,780 -2,99% 430,42M 15/10  

Top Ganhadores

Nome Último Variação Var. %
Beijing Haohua Energy Resource 11,73 +1,07 +10,04%
Shanghai Xin Nanyang 12,51 +1,14 +10,03%
Phenix Optical 30,00 +2,73 +10,01%
Pingdingshan Tianan Coal 11,54 +1,05 +10,01%
StarPower Semiconductor 412,79 +37,53 +10,00%

Top Perdedores

Nome Último Variação Var. %
Shanghai Laiyifen 15,27 -1,70 -10,02%
Shandong Shida Shenghua Chemical 241,20 -26,80 -10,00%
Jiangyin Hengrun Heavy 32,76 -3,64 -10,00%
Tc Medical Inv 246,65 -27,40 -10,00%
Sichuan Star Cable 6,26 -0,69 -9,93%

Resumo por Setor China

Nome Último Variação Var. % Visão Geral do Mercado Sobe Desce
SSE Financials 4.876,19 +18,32 +0,38%
Up
40.00%
Down
46.67%
Unchanged
13.33%
12 14
SSE Commodity Equ. 2.942,52 +40,71 +1,40%
Up
65.22%
Down
34.78%
30 16
SSE Consumer Disc. 3.870,36 +28,57 +0,74%
Up
31.91%
Down
59.57%
Unchanged
8.51%
15 28
SSE Materials 3.023,78 +13,04 +0,43%
Up
42.55%
Down
53.19%
Unchanged
4.26%
20 25
SSE Energy 1.625,18 +56,01 +3,57%
Up
85.71%
Down
14.29%
24 4
SSE Utilities 2.244,40 -0,35 -0,02%
Up
17.24%
Down
79.31%
Unchanged
3.45%
5 23
SSE Industrials 2.962,07 +8,02 +0,27%
Up
28.57%
Down
69.39%
Unchanged
2.04%
14 34
SSE Natural Resou. 2.865,74 +55,40 +1,97%
Up
73.91%
Down
26.09%
34 12
SSE Information T. 4.504,22 +105,89 +2,41%
Up
42.42%
Down
57.58%
14 19
SSE New Comp 3.018,90 +11,92 +0,40%
Up
28.61%
Down
67.89%
Unchanged
3.50%
311 738
SSE Telecommunica. 2.653,70 +0,37 +0,01%
Up
30.00%
Down
50.00%
Unchanged
20.00%
3 5
SSE Consumer Stap. 17.959,35 +34,03 +0,19%
Up
39.39%
Down
60.61%
13 20
SSE Health Care 9.484,39 -70,20 -0,73%
Up
29.27%
Down
68.29%
Unchanged
2.44%
12 28
SSE Emerging Indu. 9.866,98 +123,12 +1,26%
Up
53.19%
Down
44.68%
Unchanged
2.13%
25 21
SSE Banks 806,92 +5,53 +0,69%
Up
50.00%
Down
14.29%
Unchanged
35.71%
7 2
SZSE Agriculture 12.444,49 -196,13 -1,55%
Up
18.00%
Down
82.00%
9 41
SZSE Business Ser. 1.120,60 -7,35 -0,65%
Up
11.76%
Down
85.29%
Unchanged
2.94%
4 29
SZSE Consumer 50 9.890,64 -42,72 -0,43%
Up
34.00%
Down
66.00%
17 33
SZSE Consumer Dis. 6.347,62 +29,70 +0,47%
Up
38.24%
Down
61.76%
13 21
SZSE Culture 2.427,43 -10,79 -0,44%
Up
28.00%
Down
72.00%
14 36
SZSE Conglomerate. 1.555,59 +18,44 +1,20%
Up
20.00%
Down
80.00%
1 4
SZSE Commodities . 2.755,87 +7,47 +0,27%
Up
40.00%
Down
52.50%
Unchanged
7.50%
16 21
SZSE Construction. 1.077,86 -14,52 -1,33%
Up
11.76%
Down
88.24%
6 45
SZSE Defensive 50. 9.901,74 -104,08 -1,04%
Up
32.00%
Down
68.00%
16 34
SZSE Downstream I. 7.946,10 -45,65 -0,57%
Up
37.00%
Down
63.00%
37 63
SZSE Equipment Ma. 5.590,68 +76,56 +1,39%
Up
52.50%
Down
46.25%
Unchanged
1.25%
42 37
SZSE Environmenta. 8.610,55 +137,33 +1,62%
Up
52.50%
Down
47.50%
21 19
SZSE Energy 3.933,35 +74,12 +1,92%
Up
66.67%
Down
33.33%
8 4
SZSE Chinext 50 3.309,93 +76,25 +2,36%
Up
60.00%
Down
40.00%
30 20
SZSE Consumer Sta. 15.567,59 -193,46 -1,23%
Up
20.00%
Down
80.00%
4 16
SZSE Financials 7.299,41 +15,38 +0,21%
Up
25.00%
Down
75.00%
5 15
SZSE Health Care . 15.215,37 -207,56 -1,35%
Up
28.00%
Down
72.00%
14 36
SZSE Hotel & Cate. 1.004,41 -4,27 -0,42%
Up
20.00%
Down
80.00%
1 4
SZSE Health Care 15.560,86 -205,50 -1,30%
Up
31.71%
Down
68.29%
13 28
SZSE Investment C. 4.564,79 -27,04 -0,59%
Up
29.00%
Down
69.00%
Unchanged
2.00%
29 69
SZSE Information . 1.726,44 +7,00 +0,41%
Up
40.97%
Down
56.83%
Unchanged
2.20%
93 129
SZSE Industrials 4.657,08 +94,27 +2,07%
Up
43.40%
Down
53.77%
Unchanged
2.83%
46 57
SZSE Industry Top. 3.318,55 +18,73 +0,57%
Up
36.00%
Down
62.00%
Unchanged
2.00%
18 31
SZSE Manufacturin. 3.103,00 +9,48 +0,31%
Up
27.24%
Down
71.67%
Unchanged
1.09%
425 1118
SZSE Media 830,81 +0,63 +0,08%
Up
17.24%
Down
79.31%
Unchanged
3.45%
5 23
SZSE Midstream In. 4.029,41 +75,82 +1,92%
Up
54.00%
Down
43.33%
Unchanged
2.67%
81 65
SZSE Mining 2.698,71 +16,26 +0,61%
Up
33.33%
Down
59.26%
Unchanged
7.41%
9 16
SZSE Materials 4.426,48 +37,15 +0,85%
Up
39.80%
Down
56.12%
Unchanged
4.08%
39 55
SZSE Performance 12.242,51 -95,56 -0,77%
Up
29.00%
Down
71.00%
29 71
SZSE Research & D. 2.523,69 +11,26 +0,45%
Up
19.51%
Down
75.61%
Unchanged
4.88%
8 31
SZSE Real Estate 2.926,61 -49,96 -1,68%
Up
15.00%
Down
85.00%
3 17
SZSE Transportati. 1.285,35 -13,98 -1,08%
Up
25.71%
Down
74.29%
9 26
SZSE Telecom 3.055,50 +20,72 +0,68%
Up
60.00%
Down
40.00%
12 8
SZSE Upstream Ind. 6.097,43 +41,78 +0,69%
Up
44.00%
Down
54.00%
Unchanged
2.00%
22 27
SZSE Utilities 1.884,72 +1,27 +0,07%
Up
25.00%
Down
75.00%
5 15
SZSE Wholesale & . 1.396,72 -7,92 -0,56%
Up
25.71%
Down
71.43%
Unchanged
2.86%
18 50
SZSE Technology 4.940,68 +49,10 +1,00%
Up
60.61%
Down
39.39%
60 39
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cadastre-se com Google
ou
Cadastre-se com o e-mail