Últimas Notícias
0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

Últimas Notícias

Tom Cruise ao resgate: Top Gun deve impulsionar resultados da Paramount no 2º tri

Cingapura - Mercado de Ações

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Ação ÚltimoPrévioMáximaMínimaVariaçãoVar%Hora
Keppel Corp6,456,536,546,43-0,08-1,23%06:12:00
HK Land Holdings4,965,075,154,92-0,11-2,17%06:13:00
Jardine cycle & carriage26,7126,7227,1826,54-0,01-0,04%06:08:00
City Development7,797,947,937,78-0,15-1,89%06:04:00
Sembcorp industries2,8202,8502,8702,820-0,030-1,05%06:04:00
Singapore Airlines5,105,085,125,07+0,02+0,39%06:14:00
Wilmar international4,0104,0204,0403,980-0,010-0,25%06:04:00
Comfortdelgro corporation1,3801,3801,3901,3700,0000,00%06:11:00
Fraser and neave1,3101,3201,3101,310-0,010-0,76%01:58:00
OCBC Bank11,3411,3611,4411,33-0,02-0,18%06:04:00
Jardine Matheson51,7951,7752,4051,47+0,02+0,04%06:04:00
Capitaland Mall2,0502,0702,0702,020-0,020-0,97%06:06:00
Dbs group holdings30,0030,0730,3229,91-0,07-0,23%06:13:00
Sembcorp marine0,1040,1060,1060,103-0,002-1,89%06:15:00
Singapore exchange9,469,429,499,41+0,04+0,42%06:07:00
Sia engineering company2,3902,4302,4402,370-0,040-1,65%06:04:00
COSCO Corp0,1840,1850,1860,183-0,001-0,54%06:06:00
Yanlord land group1,0601,0701,0801,060-0,010-0,93%06:04:00
ST Engineering4,0204,0404,0604,010-0,020-0,50%06:04:00
Golden agri-resources ltd0,2550,2450,2650,240+0,010+4,08%06:09:00
Genting Singapore0,7200,7200,7300,7200,0000,00%06:10:00
Starhub1,2601,2401,2601,240+0,020+1,61%06:06:00
Singapore Telecommunications Ltd2,6002,5602,6002,540+0,040+1,56%06:06:00
Thai Beverage0,6450,6400,6500,640+0,005+0,78%06:10:00
United overseas bank26,4026,6226,8526,34-0,22-0,83%06:09:00
Yangzijiang Shipbuilding0,9300,9250,9350,920+0,005+0,54%06:13:00
Hutchison Port Holdings Trust0,2400,2400,2450,2350,0000,00%06:09:00
SHS Holdings0,1550,1550,1550,1520,0000,00%06:04:00
ISEC Healthcare0,3000,3000,3000,3000,0000,00%30/06
MS Holdings0,0540,0540,0540,0540,0000,00%06/06
Ascendas Real Estate Inv2,8702,8502,8802,820+0,020+0,70%06:15:00
UOL Group7,307,307,317,250,000,00%06:06:00
Zicom Holdings Pvt0,0740,0760,0740,0700,0000,00%23/06
Hour Glass2,3602,3402,3702,320+0,020+0,85%06:04:00
MM2 Asia0,0540,0540,0550,0530,0000,00%06:07:00
Huationg Global0,0870,0830,0870,087+0,004+4,82%05:45:00
iFAST Corporation4,0904,0504,1204,060+0,040+0,99%06:04:00
IPS Securex Holdings Ltd0,0390,0380,0390,039+0,001+2,63%00:12:00
Amplefield Ltd0,0230,0230,0240,0220,0000,00%30/06
Gss Energy Ltd0,0580,0600,0580,058-0,002-3,33%03:32:00
USP Group Ltd0,1200,1200,1200,120+0,000+0,00%03:12:00
Blackgold0,0120,0110,0120,011+0,001+9,09%05:48:00
Indofood Agri Resources Ltd0,3150,3150,3150,3150,0000,00%03:34:00
LHN0,2900,2900,2900,2850,0000,00%05:59:00
Mercurius Capital Investment0,0560,0580,0590,055-0,002-3,45%06:04:00
Golden Energy0,4250,4450,4500,425-0,020-4,49%06:13:00
Ascent Bridge1,1501,1001,1601,100+0,000+0,00%29/06
A-Sonic Aerospace Ltd0,6850,6900,6950,685-0,005-0,72%05:57:00
Boustead Projects Ltd0,8600,8750,8650,860-0,015-1,71%06:04:00
Captii Ltd0,3950,3750,3950,395+0,000+0,00%29/06
Courage Invest0,0300,0350,0300,0300,0000,00%24/06
DFI Retail Holdings2,9202,8902,9402,890+0,030+1,04%06:07:00
Fuxing China Group Ltd0,7100,7100,7150,7100,0000,00%01/06
GCCP Resources Ltd0,0120,0120,0120,0110,0000,00%05/07
GYP Properties0,1490,1380,1490,142+0,011+7,97%05:59:00
Hl Global Enterprises0,2700,2500,2700,230+0,000+0,00%30/06
Brook Crompton0,6000,6000,6000,6000,0000,00%05/07
Multi Chem Ltd1,8701,8601,9001,840+0,010+0,54%02:39:00
Shanghai Turbo Enterprises0,1680,1600,1680,168+0,000+0,00%26/05
SP Corporation Ltd0,6000,6000,6000,6000,0000,00%30/06
Thakral Corporation Ltd0,6200,6200,6200,620+0,000+0,00%05/07
Acma Ltd0,0430,0570,0430,043-0,014-24,56%05/07
Raffles Infrastructure0,0600,0600,0600,0600,0000,00%28/06
Global Testing Corp Ltd1,2601,2401,2601,260+0,020+1,61%05/07
IPC Corporation Ltd0,1250,1320,1250,125-0,007-5,30%05/07
Keppel Infra REIT0,5700,5650,5700,560+0,005+0,88%06:06:00
Singapore O&G0,2800,2950,2900,2800,0000,00%04/05
Uni-Asia Holdings1,0101,0201,0501,000-0,010-0,98%05:59:00
Yongnam Holdings Ltd0,0270,0280,0280,027-0,001-3,57%06:04:00
NutryFarm Int0,0850,0830,0850,0830,0000,00%04/04
Sutl Enterprise0,4800,4800,4800,480+0,000+0,00%28/06
United Food Holdings Ltd0,0430,0400,0430,0430,0000,00%07/09
HGH Holdings Ltd0,0120,0120,0130,0120,0000,00%06:04:00
Beverly JCG Ltd0,0010,0010,0010,0010,0000,00%05/07
Advanced Systems Automation Ltd0,0010,0010,0010,0010,0000,00%03/07
Advanced Holdings Ltd0,0720,0830,0720,0720,0000,00%03/07
Adventus Holdings Ltd0,0080,0080,0080,0080,0000,00%02:59:00
Asia Enterprises Holding Ltd0,1600,1530,1600,153+0,007+4,58%05:01:00
Aem Holdings Ltd4,0504,0904,1304,050-0,040-0,98%06:04:00
Alpha Energy Holdings Ltd0,1120,1120,1120,1120,0000,00%03/03
Amara Holdings Ltd0,3300,3400,3300,3300,0000,00%01/07
Annica Holdings Ltd0,0010,0010,0010,0010,0000,00%05/07
Anchun International Holdings Ltd0,2700,2850,2700,2700,0000,00%28/06
AP Oil International Ltd0,1700,1710,1700,170-0,001-0,58%05:05:00
AsiaPacific Strategic Investments0,0010,0010,0010,0010,0000,00%06:04:00
SinoCloud Group0,0010,0010,0010,0010,0000,00%30/06
Oxpay Financial0,1530,1550,1570,153-0,002-1,29%05:28:00
AsiaMedic Ltd0,0120,0120,0120,0120,0000,00%05:54:00
AsiaPhos Ltd0,0090,0100,0090,009-0,001-10,00%05:55:00
ASL Marine Holdings Ltd0,0590,0580,0600,056+0,001+1,72%05:46:00
Aspial Corporation Ltd0,0980,0980,0980,098+0,000+0,00%01/07
Asiatic Group Holdings Ltd0,0060,0060,0060,006+0,000+0,00%14/06
ASTI Holdings Ltd0,0140,0130,0140,013+0,000+0,00%04/07
AusGroup Ltd0,0180,0180,0180,0180,0000,00%06:06:00
Addvalue Technologies Ltd0,0150,0150,0150,0140,0000,00%02:54:00
Azeus Systems Holdings Ltd7,3007,2907,3007,300+0,000+0,00%28/06
Ban Leong Technologies Ltd0,4550,4550,4550,4550,0000,00%02:11:00
Banyan Tree Holdings Ltd0,2650,2650,2700,2650,0000,00%05:28:00
Baker Technology Ltd0,3800,3950,3950,380-0,015-3,80%02:57:00
BBR Holdings S Ltd0,1200,1190,1200,120+0,001+0,84%06:04:00
Bund Center Investment Ltd0,4950,4800,4950,495+0,000+0,00%29/06
Beng Kuang Marine Ltd0,0580,0580,0580,0580,0000,00%05/07
BH Global Corp Ltd0,1800,1800,1810,1800,0000,00%04/07
Southern Archipelago0,0020,0020,0020,0020,0000,00%01/07
BRC Asia Ltd1,7901,7901,7901,7700,0000,00%05:24:00
Broadway Industrial Group Ltd0,1540,1570,1650,153-0,003-1,91%06:04:00
Bukit Sembawang Estates Ltd5,004,905,004,92+0,10+2,04%06:04:00
Boustead Singapore Ltd0,9400,9450,9500,940-0,005-0,53%06:04:00
Bumitama Agri Ltd0,6000,6200,6200,590-0,020-3,23%06:04:00
Bonvests Holdings Ltd0,9800,9500,9800,950+0,000+0,00%23/06
Casa Holdings Ltd0,0640,0780,0690,0640,0000,00%01/07
Silkroad Nickel0,4200,3700,4200,420+0,000+0,00%05/07
CDW Holding0,2650,2650,2650,265+0,000+0,00%01:58:00
AnAn0,0210,0220,0220,021-0,001-4,55%04:08:00
China Environmental Resources Group0,0080,0080,0080,0080,0000,00%04:08:00
Chip Eng Seng Corporation Ltd0,5500,5550,5600,545-0,005-0,90%06:09:00
China Everbright Water Ltd0,2900,2900,2950,2900,0000,00%06:04:00
Chemical Industries Far East Ltd0,7600,7900,7750,760-0,030-3,80%02:52:00
Chasen Holdings Ltd0,0670,0660,0670,064+0,000+0,00%05/07
Chuan Hup Holdings Ltd0,2200,2200,2200,2200,0000,00%05:32:00
China International0,1570,1540,1570,157+0,000+0,00%29/06
CH Offshore Ltd0,0690,0520,0690,052+0,017+32,69%03:20:00
China Sunsine Chemical Holdings Ltd0,4300,4350,4350,430-0,005-1,15%05:59:00
Shanaya0,1120,1140,1120,112-0,002-1,75%05:57:00
Civmec Ltd0,6050,6200,6100,580-0,015-2,42%06:04:00
China Kangda Food Co Ltd0,0400,0400,0400,0400,0000,00%06/12
China Kunda Technology Holdings Ltd0,0160,0180,0160,0160,0000,00%04/07
China Mining International Ltd0,0520,0510,0520,052+0,000+0,00%15/06
China Aviation Oil Singapore Corp0,8850,8900,8900,870-0,005-0,56%06:04:00
Centurion0,3500,3500,3550,3500,0000,00%06:04:00
CNMC Goldmine Holdings Ltd0,2050,2100,2050,200-0,005-2,38%06:04:00
Colex Holdings Ltd0,2150,2100,2500,215+0,005+2,38%05:21:00
International Cement0,0260,0260,0270,0260,0000,00%06:04:00
Cordlife Group Ltd0,3800,3450,3800,380+0,000+0,00%03/07
CosmoSteel Holdings Ltd0,1450,1450,1450,1440,0000,00%06:04:00
Abundance International0,0290,0280,0290,028+0,001+3,57%05:10:00
Creative Technology Ltd2,072,062,092,04+0,01+0,49%05:59:00
CSC Holdings Ltd0,0110,0130,0110,0110,0000,00%04/07
CSE Global Ltd0,4650,4650,4650,4550,0000,00%06:06:00
City Developments Ltd Pref1,0411,0411,0411,0410,0000,00%27/06
China Yuanbang Property Holdings0,3900,3000,3900,390+0,000+0,00%04/07
Datapulse Technology Ltd0,0890,0890,0890,089+0,000+0,00%30/06
China Shenshan Orchard Holdings0,3300,4500,3400,330-0,120-26,67%04:02:00
New Silkroutes0,0750,0800,0750,0750,0000,00%02/11
Dyna Mac Holdings Ltd0,1920,2100,2050,191-0,018-8,57%06:04:00
Del Monte Pacific Ltd0,3750,3750,3800,3700,0000,00%06:04:00
Darco Water Technologies Ltd0,1400,1290,1400,140+0,000+0,00%09/06
Duty Free International Ltd0,0990,0990,0990,0990,0000,00%05/07
Ecowise Holdings Ltd0,0780,0770,0810,0770,0000,00%14/06
Edition Ltd0,0070,0060,0070,006+0,000+0,00%05/07
Enviro Hub Holdings Ltd0,0530,0500,0530,049+0,003+6,00%05:36:00
Ellipsiz Ltd0,3000,2950,3000,300+0,000+0,00%03/07
Arion Entertainment0,0050,0050,0060,0050,0000,00%02:36:00
Engro Corporation Ltd1,3101,3001,3101,250+0,010+0,77%06:04:00
DISA0,0030,0040,0040,003-0,001-25,00%03:36:00
Envictus International Holdings Ltd0,1360,1370,1390,1140,0000,00%24/06
Place Holdings0,0700,0730,0740,069-0,003-4,11%06:04:00
EuroSports Global Ltd0,1650,1860,1650,165-0,021-11,29%05/07
Excelpoint Technology Ltd1,9001,8901,9001,890+0,010+0,53%06:13:00
Far East Group Ltd0,1150,1150,1150,1150,0000,00%10/06
Far East Hospitality Trust0,6400,6400,6400,6350,0000,00%06:04:00
Far East Orchard Ltd1,0701,0701,0701,0600,0000,00%06:04:00
Federal International 2000 Ltd0,1320,1320,1320,132+0,000+0,00%28/06
Food Empire Holdings Ltd0,5150,5100,5250,510+0,005+0,98%05:45:00
Figtree Holdings Ltd0,0450,0500,0480,045-0,005-10,00%00:34:00
F J Benjamin Holdings Ltd0,0220,0220,0220,0220,0000,00%05:26:00
Frasers Property1,0601,0501,0701,050+0,010+0,95%06:04:00
Frencken Group Ltd1,0801,0701,0901,060+0,010+0,93%06:04:00
Frasers Hospitality Trust0,7000,6950,7000,695+0,005+0,72%06:04:00
First Resources Ltd1,5201,5801,5801,500-0,060-3,80%06:04:00
First Sponsor Group Ltd1,2201,2101,2201,220+0,000+0,00%05/07
Fu Yu Corporation Ltd0,2650,2600,2650,260+0,005+1,92%05:59:00
Grand Banks Yachts Ltd0,3000,2700,3000,300+0,000+0,00%03/07
Great Eastern Holdings Ltd19,5019,5119,6019,50-0,01-0,05%06:04:00
Geo Energy Resources Ltd0,3600,3600,3650,3500,0000,00%06:04:00
GKE Corporation Ltd0,1030,1040,1040,103-0,001-0,96%06:04:00
G. K. Goh Holdings Ltd0,9200,9100,9200,915+0,010+1,10%06:06:00
Goodland Group Ltd0,1480,1400,1480,148+0,000+0,00%06/06
Global Invest0,1540,1540,1540,154+0,000+0,00%04:45:00
Global Invacom Group Ltd0,0790,0830,0840,077-0,004-4,82%06:04:00
Gallant Venture Ltd0,1270,1270,1280,1260,0000,00%05/07
GP Industries Ltd0,6250,6350,6250,6200,0000,00%05/07
Green Build Technology Ltd0,0160,0150,0160,016+0,000+0,00%13/04
Forise Int0,1000,0900,1000,100+0,000+0,00%01/07
GRP0,0610,0610,0610,0610,0000,00%01/07
GSH Corporation Ltd0,1740,1740,1740,174+0,000+0,00%04/07
GuocoLand Ltd1,5601,5701,5901,560-0,010-0,64%06:04:00
HALCYON Agri Corp Ltd0,2100,2050,2100,210+0,005+2,44%06:04:00
PSC Corporation0,3450,3600,3600,345-0,015-4,17%06:04:00
Ho Bee Land Ltd2,8002,8002,8202,7900,0000,00%06:04:00
Healthway Medical Corp Ltd0,0300,0310,0310,030-0,001-3,23%03:27:00
Hafary Holdings Ltd0,1870,1870,1870,1870,0000,00%30/06
Hotel Grand Central Ltd1,0101,0201,0201,000-0,010-0,98%03:32:00
HG Metal Manufacturing Ltd0,3900,3950,3900,390-0,005-1,27%03:27:00
Hiap Hoe Ltd0,7250,7250,7300,7200,0000,00%06:04:00
Hor Kew Corporation Ltd0,2600,2600,2600,2600,0000,00%28/06
Hong Leong Asia Ltd0,7400,7400,7450,7300,0000,00%05:44:00
Hoe Leong Corporation Ltd0,0020,0020,0030,0010,0000,00%05:13:00
Hong Lai Huat0,0770,0800,0780,076-0,003-3,75%05:00:00
Hong Leong Finance Ltd2,4302,4102,4302,410+0,020+0,83%05:37:00
Hock Lian Seng Holdings Ltd0,2650,2650,2650,2650,0000,00%02:39:00
Hong Fok Corporation Ltd0,9700,9750,9850,965-0,005-0,51%06:12:00
Hotung Investment Holdings Ltd1,8801,9101,8901,880-0,030-1,57%06:08:00
Haw Par Corporation Ltd10,9311,0010,9910,92-0,07-0,64%06:04:00
Hotel Properties Ltd3,523,543,533,52-0,02-0,56%04:23:00
Hosen Group Ltd0,0500,0540,0510,050-0,004-7,41%05/07
Hiap Tong Corporation Ltd0,0730,0730,0730,0700,0000,00%05/07
Hotel Royal Ltd2,9002,8902,9202,890+0,000+0,00%23/06
Hwa Hong Corporation Ltd0,4000,4000,4000,400+0,000+0,00%03:35:00
Hyflux0,2100,2200,2200,2100,0000,00%18/05
ICP Ltd0,0100,0100,0100,0090,0000,00%01:58:00
Medi Lifestyle0,0110,0110,0110,0110,0000,00%04:55:00
IFS Capital Ltd0,1700,1800,1700,1700,0000,00%28/06
IHH Healthcare2,0202,0302,0202,0200,0000,00%05/07
Informatics Education Ltd0,0110,0100,0110,010+0,000+0,00%01/07
Oue Lippo Healthcare0,0340,0330,0340,033+0,001+3,03%03:38:00
InnoTek Ltd0,5250,5250,5300,5200,0000,00%06:04:00
Interra Resources Ltd0,0390,0380,0390,037+0,001+2,63%06:04:00
Renaissance United0,0020,0010,0020,002+0,001+100,00%00:48:00
ISDN Holdings Ltd0,4700,4850,4750,465-0,015-3,09%06:04:00
Isetan Singapore Ltd3,633,743,633,630,000,00%05/07
ISOteam Ltd0,0950,0950,0950,0950,0000,00%05:33:00
Sunrise Shares0,0300,0310,0310,030-0,001-3,23%05:38:00
Intraco Ltd0,3750,3100,3750,315+0,000+0,00%05/07
Revez0,1050,0950,1250,098+0,000+0,00%01/07
Japfa Ltd0,5950,5900,6050,585+0,005+0,85%06:11:00
Jasper Investments Ltd0,0030,0030,0030,003+0,000+0,00%04/07
JB Foods Ltd0,4700,4850,4850,4700,0000,00%29/06
JEP0,3600,3600,3600,3600,0000,00%04:04:00
Joyas International Holdings Ltd0,0030,0030,0030,003+0,000+0,00%27/06
Jubilee Industries Holdings Ltd0,0390,0390,0390,0390,0000,00%05:17:00
Jason Marine Group Ltd0,1580,1750,1580,155-0,017-9,71%04:21:00
Japan Foods Holding Ltd0,4250,4300,4300,410-0,005-1,16%06:04:00
Jiutian Chemical Group Ltd0,0880,0900,0920,088-0,002-2,22%06:11:00
Karin Technology Holdings Ltd0,3400,3400,3400,3400,0000,00%04/07
Koh Brothers Eco Engineering Ltd0,0370,0380,0370,037-0,001-2,63%02:00:00
Koh Brothers Group Ltd0,1550,1580,1570,155-0,003-1,90%05:37:00
Kencana Agri Ltd0,2200,2200,2200,220+0,000+0,00%01/07
Kitchen Culture Holdings Ltd0,0800,0810,0810,0800,0000,00%07/07
Keong Hong Holdings Ltd0,3400,3450,3400,3400,0000,00%02/06
Khong Guan Flour1,4401,3701,4401,440+0,070+5,11%03:40:00
Kim Heng Offshore & Marine Holdings0,0900,0940,0930,089-0,004-4,26%05:54:00
King Wan Corporation Ltd0,0350,0360,0350,035-0,001-2,78%02:56:00
Hs Optimus Holdings0,0030,0030,0030,0030,0000,00%03/07
Kingsmen Creatives Ltd0,2800,2600,2800,280+0,020+7,69%02:25:00
Koda Ltd0,6200,6550,6200,620-0,035-5,34%04:05:00
KOP Ltd0,0620,0620,0620,0540,0000,00%29/06
KORI Holdings Ltd0,1580,1580,1580,1580,0000,00%20/06
Koyo International Ltd0,0560,0560,0560,0560,0000,00%01/07
KSH Holdings Ltd0,3400,3450,3400,335-0,005-1,45%06:04:00
KTL Global Ltd0,1160,1170,1180,1150,0000,00%06/08
AF Global0,0970,0950,0970,090+0,000+0,00%05/07
Leader Environmental Technologies0,0570,0560,0580,057+0,001+1,79%06:04:00
Ley Choon Group Holdings Ltd0,0160,0160,0160,0160,0000,00%05:26:00
LHT Holdings Ltd0,7300,7000,7300,700+0,000+0,00%04/07
Lion Asiapac Ltd0,3500,3500,3500,3500,0000,00%04/07
Lian Beng Group Ltd0,5000,5050,5100,500-0,005-0,99%05:59:00
Lifebrandz0,0030,0030,0040,0020,0000,00%06:04:00
Shen Yao Holdings0,0020,0020,0020,0020,0000,00%04:24:00
Low Keng Huat Singapore Ltd0,4550,4550,4550,4350,0000,00%05/07
Capallianz Holdings0,0020,0020,0020,002+0,000+0,00%05/07
KTMG0,1870,1870,1870,1870,0000,00%05/07
Lum Chang Holdings Ltd0,4000,4000,4000,3800,0000,00%01/07
Metis Energy0,0590,0600,0590,0590,0000,00%21/06
Marco Polo Marine Ltd0,0290,0290,0290,0290,0000,00%05:44:00
Mary Chia Holdings Ltd0,0260,0290,0260,0260,0000,00%05/07
Maxi Cash Financial Services Corp0,1640,1640,1640,164+0,000+0,00%00:08:00
Mencast Holdings Ltd0,0500,0560,0560,050-0,006-10,71%06:04:00
mDR Ltd0,0660,0660,0700,0660,0000,00%29/06
MegaChem Ltd0,4700,4700,4700,470+0,000+0,00%08/06
Metal Component Engineering Ltd0,0350,0360,0360,034-0,001-2,78%05:42:00
Metech0,2000,1850,2000,200+0,000+0,00%05/07
Mewah International Inc0,3500,3550,3550,350-0,005-1,41%05/07
Moneymax Financial Services Ltd0,2000,2000,2000,2000,0000,00%00:35:00
Manufacturing Integration Tech0,0520,0610,0520,0520,0000,00%29/06
Miyoshi Ltd0,0200,0210,0200,020-0,001-4,76%03:38:00
Micro Mechanics Holdings Ltd2,9602,9902,9902,960-0,030-1,00%04:56:00
Mermaid Maritime PCL0,0730,0730,0730,0720,0000,00%05:59:00
Mandarin Oriental International Ltd1,8801,8901,9101,880-0,010-0,53%06:13:00
Moya Holdings Asia Ltd0,0570,0570,0590,0560,0000,00%06:10:00
Mun Siong Engineering Ltd0,0490,0520,0520,049-0,003-5,77%05:59:00
Medtecs International Corporation0,1980,1980,2050,1980,0000,00%06:06:00
Metro Holdings Ltd0,7550,7500,7550,750+0,005+0,67%03:28:00
MTQ Corporation Ltd0,2200,2250,2200,2200,0000,00%30/06
MYP Ltd0,0620,0610,0620,062+0,001+1,64%04:52:00
NSL Ltd0,8350,8500,8350,835-0,015-1,76%04:58:00
Natural Cool Holdings Ltd0,0390,0300,0390,030+0,000+0,00%09/06
Nera Telecommunications Ltd0,0930,0920,0930,093+0,001+1,09%03:38:00
New Wave Holdings Ltd0,0080,0080,0090,0080,0000,00%06:04:00
Nippecraft Ltd0,0480,0440,0560,046+0,004+9,09%06:10:00
Nam Lee Pressed Metal Industries0,3600,3550,3600,360+0,000+0,00%04/07
Nordic Group Ltd0,4000,3950,4100,400+0,000+0,00%30/06
WatchesCom0,0110,0110,0110,0100,0000,00%05:48:00
New Toyo International Holdings Ltd0,1920,1920,1920,1920,0000,00%05/07
Oceanus Group Ltd0,0160,0160,0170,0160,0000,00%06:04:00
Old Chang Kee Ltd0,6650,6900,6900,6650,0000,00%27/06
OEL Holdings Ltd0,0070,0090,0090,0070,0000,00%29/06
OKH Global Ltd0,0320,0340,0340,032-0,002-5,88%05:40:00
OKP Holdings Ltd0,1790,1790,1790,179+0,000+0,00%05:51:00
Ossia International Ltd0,1090,1090,1090,109+0,000+0,00%27/06
Ouhua Energy Holdings Ltd0,0720,0740,0720,0610,0000,00%05/07
Overseas Education Ltd0,2400,2450,2400,240-0,005-2,04%06:04:00
OUE Ltd1,3201,3101,3301,310+0,010+0,76%06:04:00
Oxley Holdings Ltd0,1700,1700,1710,1670,0000,00%06:04:00
Pan United Corporation Ltd0,4500,4400,4500,440+0,010+2,27%06:04:00
Pacific Century Regional Develop0,4050,4050,4050,4050,0000,00%02:36:00
PEC Ltd0,5800,5800,5800,5800,0000,00%05/07
Delfi0,7500,7500,7550,7450,0000,00%06:08:00
Penguin International Ltd0,6900,7000,7000,690-0,010-1,43%04:07:00
Pharmesis International Ltd0,0920,0860,0920,092+0,000+0,00%03/06
Powermatic Data Systems Ltd2,7802,7302,7802,740+0,050+1,83%00:18:00
PNE Industries Ltd0,7600,7800,7600,760-0,020-2,56%06:04:00
Pan Hong Group Holdings0,1330,1320,1330,124+0,000+0,00%30/06
Progen Holdings Ltd0,0380,0370,0380,037+0,001+2,70%05:36:00
Polaris Ltd0,0030,0030,0030,003+0,000+0,00%04/07
Parkson Retail Asia Ltd0,0360,0390,0400,035-0,003-7,69%06:04:00
PetroChina ADR47,3147,8547,3147,310,000,00%03/07
QAF Ltd0,8450,8400,8450,840+0,005+0,60%05:49:00
Qian Hu Corporation Ltd0,1960,1960,1960,1960,0000,00%05:18:00
Q & M Dental Group Singapore Ltd0,4500,4550,4550,450-0,005-1,10%06:04:00
QT Vascular Ltd0,0050,0040,0050,004+0,000+0,00%05/07
Raffles Medical Group Ltd1,1201,1101,1201,110+0,010+0,90%06:04:00
Rex International Holding Ltd0,2550,2700,2600,250-0,015-5,56%06:12:00
RH Petrogas Ltd0,2250,2300,2300,215-0,005-2,17%06:04:00
Raffles Education Corporation Ltd0,0590,0600,0610,059-0,001-1,67%06:04:00
Thomson Medical0,0780,0790,0790,078-0,001-1,27%06:06:00
Riverstone Holdings Ltd0,7300,7100,7350,715+0,020+2,82%06:09:00
Sakae Holdings Ltd0,0850,0900,0900,0850,0000,00%05/07
Samko Timber Ltd0,0210,0210,0220,0210,0000,00%02:55:00
Samudera Shipping Line Ltd0,7750,7650,7800,765+0,010+1,31%06:06:00
Sapphire Corporation Ltd0,0800,0680,0800,074+0,000+0,00%05/07
Sarine Technologies Ltd0,4050,4250,4200,405-0,020-4,71%06:04:00
SATS Ltd3,8503,8803,9103,830-0,030-0,77%06:04:00
Singapura Finance Ltd0,8200,8100,8200,820+0,010+1,23%01:58:00
SBS Transit Ltd2,822,852,852,82-0,03-1,05%05:59:00
Second Chance Properties Ltd0,2300,2300,2300,2250,0000,00%06:04:00
Serial System Ltd0,1150,1120,1150,115+0,003+2,68%04:24:00
Stamford Land Corporation Ltd0,3950,4000,3950,395-0,005-1,25%05/07
Memories0,0170,0180,0180,0160,0000,00%22/06
Sing Holdings Ltd0,3900,3900,3900,3900,0000,00%24/06
Sheng Siong Group Ltd1,5701,5701,5801,5700,0000,00%06:04:00
Sin Heng Heavy Machinery Ltd0,4500,4450,4550,450+0,005+1,12%05/07
SIIC Environment0,2150,2150,2150,2050,0000,00%06:04:00
Sinarmas Land Ltd0,2150,2100,2150,200+0,000+0,00%04/07
Alset International0,0400,0400,0430,0360,0000,00%03:31:00
Sinjia Land Ltd0,0630,0710,0730,063-0,008-11,27%06:04:00
Sing Investments & Finance Ltd1,5001,4201,5001,420+0,000+0,00%29/06
Silverlake Axis Ltd0,4000,3800,4000,380+0,020+5,26%06:04:00
Asia Vets0,0800,0800,0800,080+0,000+0,00%14/06
Singapore Medical Group Ltd0,3000,3050,3050,300-0,005-1,64%06:04:00
HealthBank0,0920,0920,0920,092+0,000+0,00%15/06
Spindex Industries Ltd1,1001,0301,1001,100+0,000+0,00%04/07
Soon Lian Holdings Ltd0,1800,1750,1800,175+0,000+0,00%20/06
Sunright Ltd0,3500,3250,3500,305+0,000+0,00%29/06
Sinostar PEC Holdings Ltd0,2350,2350,2350,235+0,000+0,00%06:04:00
Soilbuild Construction Group Ltd0,0680,0590,0680,0500,0000,00%04/05
Spackman Entertainment Group Ltd0,0050,0050,0050,005+0,000+0,00%05/07
Digilife Technologies1,8302,0001,8301,830-0,170-8,50%04:14:00
Singapore Post Ltd0,6500,6450,6550,645+0,005+0,78%06:04:00
Soup Restaurant Group Ltd0,0740,0850,0740,0740,0000,00%04/07
Sri Trang Agro Industry F0,8100,8150,8100,795-0,005-0,61%05:58:00
Singapore Shipping Corporation Ltd0,2750,2750,2750,2750,0000,00%01:58:00
Stamford Tyres Corporation Ltd0,2200,2000,2200,187+0,000+0,00%05/07
Straits Trading Company Ltd2,8402,8502,8602,820-0,010-0,35%06:04:00
Luminor Financial Holdings0,1280,1330,1320,128-0,005-3,76%06:04:00
Straco Corporation Ltd0,4150,4150,4150,415+0,000+0,00%04:58:00
P5 Capital0,0240,0230,0240,022+0,001+4,35%05:59:00
Sunpower Group Ltd0,3750,3800,3850,375-0,005-1,32%06:04:00
SMI Vantage0,0310,0300,0420,031+0,001+3,33%06:04:00
Sysma Holdings Ltd0,1350,1650,1350,1350,0000,00%23/05
Tai Sin Electric Ltd0,3900,3900,3900,3900,0000,00%04/07
Talkmed Group Ltd0,3900,3850,3900,390+0,000+0,00%04/07
Tat Seng Packaging Group Ltd0,7000,7000,7000,700+0,000+0,00%02:14:00
Tan Chong International Ltd1,9301,9901,9301,930-0,060-3,02%04:12:00
Telechoice International Ltd0,1200,1200,1200,1200,0000,00%04/07
TEE International Ltd0,0320,0300,0340,0310,0000,00%15/06
Amcorp Global Ltd0,1200,1200,1200,120+0,000+0,00%05/07
Teho International Inc Ltd0,0290,0240,0290,029+0,000+0,00%05/07
Tung Lok Restaurants 2000 Ltd0,1060,1060,1060,1060,0000,00%05/07
Tianjin Zhongxin Pharma Group1,0601,1001,0801,060-0,040-3,64%06:04:00
TIH Ltd0,2300,2250,2300,230+0,000+0,00%29/06
Tiong Woon Corporation Holding Ltd0,5300,5300,5300,5200,0000,00%05:56:00
Tiong Seng Holdings Ltd0,1230,1280,1230,123-0,005-3,91%00:53:00
Transit Mixed Concrete Ltd0,1450,1450,1450,1450,0000,00%12/05
Trek 2000 International Ltd0,0850,0800,0900,080+0,000+0,00%28/06
Tshoration0,1010,1000,1010,101+0,001+1,00%05/07
Tuan Sing Holdings Ltd0,3750,3850,3850,370-0,010-2,60%06:04:00
Tritech Group Ltd0,0320,0320,0320,0310,0000,00%06:04:00
T T J Holdings Ltd0,2250,2300,2250,220-0,005-2,17%02:49:00
Tye Soon Ltd0,4200,4000,4200,380+0,000+0,00%01/07
UG Healthcare Corporation Ltd0,2050,2050,2100,2050,0000,00%06:04:00
Singapore Land Group2,5702,5702,5702,5200,0000,00%06:04:00
UMS Holdings Ltd1,0901,0901,1001,0900,0000,00%06:04:00
Union Steel Holdings Ltd0,7000,7200,7100,5800,0000,00%16/06
United Overseas Australia0,6500,6350,6500,650+0,000+0,00%24/06
UOB Kay Hian Holdings Ltd1,4201,4301,4401,420-0,010-0,70%05:48:00
Avarga0,2350,2350,2350,2300,0000,00%05:25:00
Valuemax Group Ltd0,3350,3400,3350,335-0,005-1,47%03:54:00
Vicom Ltd2,022,032,032,02-0,01-0,49%05:55:00
Venture Corporation Ltd16,54016,60016,64016,520-0,060-0,36%06:06:00
Versalink Holdings Ltd0,0550,0480,0550,048+0,000+0,00%07/06
Hatten Land0,0320,0310,0320,031+0,001+3,23%05:35:00
Vallianz0,0500,0510,0600,0500,0000,00%28/06
Vibrant Group Ltd0,0870,0880,0870,0870,0000,00%05/07
Viking Offshore and Marine Ltd0,0660,0610,0660,059+0,005+8,20%06:10:00
Valuetronics Holdings Ltd0,5250,5250,5250,5200,0000,00%06:04:00
Accrelist0,0400,0450,0400,0390,0000,00%05/07
Wee Hur Holdings Ltd0,2100,2000,2100,210+0,000+0,00%28/06
Wilton Resources Corporation Ltd0,0160,0160,0160,0160,0000,00%02:35:00
Willas Array Electronics Holdings0,7700,7800,7800,770-0,010-1,28%03:15:00
World Precision Machinery Ltd0,3850,3400,3850,360+0,000+0,00%24/06
Wing Tai Holdings Ltd1,7101,7101,7301,7100,0000,00%06:04:00
XMH Holdings Ltd0,1620,1260,1620,129+0,000+0,00%05/07
A-Smart0,0960,0960,0960,096+0,000+0,00%05/07
YHI International Ltd0,5000,4950,5000,500+0,000+0,00%04/07
Yeo Hiap Seng Ltd0,8500,8300,8500,825+0,020+2,41%05:57:00
Ying Li International Real Estate0,0550,0540,0550,055+0,000+0,00%05/07
Yongmao Holdings Ltd0,7050,7200,7200,705-0,015-2,08%05:03:00
Yoma Strategic Holdings Ltd0,1370,1370,1380,1360,0000,00%06:04:00
Zhongmin Baihui Retail Group Ltd0,7050,7000,7050,700+0,000+0,00%04/07
Zhongxin Fruit and Juice Ltd0,0260,0270,0260,0260,0000,00%01/07
Imperium Crown0,0120,0120,0120,0120,0000,00%04/07
Choo Chiang Holdings Ltd0,3350,3400,3350,3350,0000,00%01/07
Totm Technologies0,1450,1420,1450,140+0,003+2,11%06:06:00
IX Biopharma Ltd0,1700,1650,1710,164+0,005+3,03%06:04:00
NauticAWT Pte Ltd0,0090,0100,0100,009-0,001-10,00%06:04:00
Travelite Holdings Ltd0,0910,0900,0910,091+0,000+0,00%04/07
Taka Jewellery Holdings0,0600,0610,0600,0600,0000,00%04/07
Acesian Partners Ltd0,0490,0510,0530,048-0,002-3,92%06:04:00
Fabchem China Ltd0,1120,1050,1280,112+0,000+0,00%05/07
Vibropower Corporation Ltd0,0480,0490,0490,0480,0000,00%28/06
Hai Leck Holdings Ltd0,4650,4500,4650,450+0,000+0,00%05/07
JUMBO Group Ltd0,2750,2750,2750,2750,0000,00%05:16:00
Luxking Group Holdings Ltd0,2400,2300,2400,240+0,000+0,00%25/03
Suntar Eco-City Ltd0,1140,1230,1140,1140,0000,00%23/05
Global Palm Resources Holdings Ltd0,2000,2000,2000,200+0,000+0,00%30/06
Trendlines Group Ltd0,1030,0980,1030,098+0,000+0,00%05/07
Eindec0,0520,0520,0540,0320,0000,00%05:42:00
GS Holdings0,1470,1560,1500,147-0,009-5,77%05:42:00
Vcplus0,0110,0120,0120,011-0,001-8,33%06:04:00
Asian Pay Television Trust0,1200,1220,1210,118-0,002-1,64%06:04:00
Secura0,0670,0670,0670,0670,0000,00%05/07
Southern Packaging0,4900,6000,4900,4900,0000,00%01/07
ACROMEC0,0650,0620,0650,065+0,000+0,00%30/06
Incredible Holdings0,0020,0020,0020,0020,0000,00%04/07
Manulife US RE0,5700,5650,5750,565+0,005+0,88%06:09:00
China Star Food0,0230,0220,0230,023+0,000+0,00%05/07
Frasers Logistics1,3701,3401,3701,350+0,030+2,24%06:04:00
Top Glove Corp0,3000,3000,3100,2950,0000,00%06:09:00
Advancer Global0,1290,1290,1290,1290,0000,00%08/06
Katrina Group0,0470,0460,0470,047+0,000+0,00%27/06
Procurri Corporation0,4100,4200,4100,4100,0000,00%01/07
Zheneng Jinjiang Environment Holding Co Ltd0,3800,3800,3800,3800,0000,00%30/06
EC World REIT0,4150,4150,4250,4100,0000,00%06:04:00
Wong Fong Industries0,1690,1690,1690,1690,0000,00%22/06
AGV Group0,0100,0090,0100,0080,0000,00%18/11
AIMS AMP Capital1,3601,3601,3701,3500,0000,00%06:04:00
Lippo Malls Indonesia0,0500,0490,0500,049+0,001+2,04%06:06:00
Annaik0,0870,0860,0880,081+0,000+0,00%05/07
ABR0,4500,4500,4500,4500,0000,00%20/06
Ascendas India Trust1,1601,1601,1601,1500,0000,00%06:04:00
Ascott Residence Trust1,1301,1301,1401,1200,0000,00%06:04:00
Atlantic Navigation Singapore0,0850,0670,0880,057+0,000+0,00%23/06
Avjennings0,4300,4400,4300,4300,0000,00%30/06
BHG Retail REIT0,5600,5350,5600,550+0,000+0,00%30/06
CDL Hospitality Trusts1,2501,2501,2601,2400,0000,00%06:14:00
Challenger Tech0,5600,5600,5600,5600,0000,00%04/07
Oneapex0,1210,1000,1210,119+0,000+0,00%30/05
ESR-REIT0,4000,4000,4100,4000,0000,00%06:04:00
CapitaLand China Trust1,1401,1401,1501,1300,0000,00%06:12:00
Frasers Centrepoint Trust2,2602,2102,2602,220+0,050+2,26%06:11:00
First REIT0,2750,2750,2800,2750,0000,00%06:04:00
First Ship Lease Trust0,0700,0710,0710,070-0,001-1,41%05:49:00
Amos0,1420,1470,1420,142-0,005-3,40%05:51:00
GDS Global0,0350,0420,0350,0350,0000,00%31/05
Heeton0,2900,2900,2900,2800,0000,00%27/06
Hengyang Petrochemical0,2450,2500,2500,2450,0000,00%12/04
Heatec Jietong0,0800,0800,0800,080+0,000+0,00%29/06
IREIT Global0,6050,6100,6100,600-0,005-0,82%06:04:00
Jadason Enterprises0,0190,0190,0190,019+0,000+0,00%19/06
Keppel REIT1,0801,0701,0901,070+0,010+0,93%06:04:00
Keppel DC REIT2,0001,9502,0001,950+0,050+2,56%06:06:00
Mapletree Commercial Trust1,8101,8001,8301,800+0,010+0,56%06:04:00
Mapletree Industrial Trust2,6402,5902,6502,600+0,050+1,93%06:04:00
Mapletree Logistics Trust1,7401,6801,7501,680+0,060+3,57%06:14:00
Malaysia Smelting0,6400,6950,6950,640-0,055-7,91%04:19:00
Ocean Sky Intl0,0370,0370,0370,037+0,000+0,00%01/07
Plato Capital0,9850,9850,9850,9850,0000,00%02:33:00
Pollux Properties0,0270,0280,0270,0270,0000,00%23/06
Parkway Life REIT4,934,794,934,78+0,14+2,92%06:04:00
Sabana Shariah Industrial REIT0,4400,4450,4500,440-0,005-1,12%06:04:00
Shangri-La Asia6,206,306,206,20-0,10-1,59%03:21:00
Sitra (International)0,0130,0130,0130,0130,0000,00%15/06
Singapore Index Fund2,4002,3802,4002,400+0,000+0,00%27/06
Singapore Telecommunications Ltd2,592,562,602,54+0,03+1,17%06:04:00
Starhill Global REIT0,5750,5750,5800,5750,0000,00%06:04:00
Suntec REIT1,5801,5701,5801,560+0,010+0,64%06:04:00
TA Corp0,0570,0720,0570,0570,0000,00%29/06
Global Dragon0,1130,1140,1130,1130,0000,00%19/06
United Overseas Insurance6,807,026,806,80-0,22-3,13%05:16:00
Vicplas International0,2000,2000,2000,2000,0000,00%05/07
HC Surgical Specialists0,4950,4800,4950,490+0,000+0,00%27/06
SPH REIT0,8850,9050,9100,885-0,020-2,21%06:14:00
Samurai 2K Aerosol0,3100,3000,3100,310+0,000+0,00%24/06
Dasin Retail0,3200,3200,3200,320+0,000+0,00%02:38:00
Kimly0,3700,3750,3750,370-0,005-1,33%06:04:00
Mapletree North Asia1,2001,2101,2201,2000,0000,00%08/06
OUE Commercial0,3900,3850,3900,385+0,005+1,30%06:07:00
Pavillon Holdings0,0430,0410,0430,041+0,002+4,88%05:34:00
Unusual0,1300,1320,1340,129-0,002-1,52%05:10:00
Aoxin Q & M Dental0,1690,1600,1690,169+0,000+0,00%27/06
Sanli Environmental0,0810,0880,0860,081-0,007-7,95%05:55:00
HRnetGroup0,7750,7800,7900,775-0,005-0,64%05:46:00
shopper3600,1200,1190,1200,119+0,000+0,00%30/06
Y Ventures0,0330,0240,0330,033+0,000+0,00%04/07
Aspen0,0530,0520,0530,053+0,000+0,00%04/07
Union Gas0,6550,6400,6550,650+0,015+2,34%05:52:00
APAC Realty0,5900,5950,6000,585-0,005-0,84%06:04:00
NetLink0,9600,9500,9650,950+0,010+1,05%06:04:00
Cromwell European RE1,9601,9401,9901,940+0,020+1,03%06:04:00
MindChamps PreSchool0,1800,1800,1900,1800,0000,00%05/07
No Signboard0,0310,0310,0310,0310,0000,00%17/01
RE&S0,1860,1900,1890,1860,0000,00%05/07
Clearbridge Health0,0700,0690,0730,068+0,001+1,45%06:04:00
LY Corp0,0900,0900,0900,0900,0000,00%24/05
Sasseur REIT Unit0,7650,7500,7650,750+0,015+2,00%06:08:00
Keppel Pacific Oak0,7050,7000,7050,690+0,005+0,71%06:04:00
Hyphens Pharma0,3050,3000,3050,305+0,005+1,67%06:04:00
Asian Healthcare Specialists0,1540,1550,1540,1480,0000,00%01/07
SLB Develop0,1200,1160,1200,115+0,000+0,00%12/06
OIO Holdings Ltd0,2450,2500,2550,245-0,005-2,00%06:04:00
PropNex1,5301,5501,5501,510-0,020-1,29%06:04:00
Medinex0,2250,2300,2250,2250,0000,00%05/07
Biolidics0,0700,0720,0710,0700,0000,00%01/07
Livingstone Health Holdings0,1390,1390,1390,139+0,000+0,00%29/06
Cortina3,9904,1004,0403,990-0,110-2,68%05:04:00
Grand Venture0,7100,7000,7200,710+0,010+1,43%06:04:00
Lung Kee Bermuda0,6100,6100,6100,6100,0000,00%06/06
Noel Gifts0,2050,2100,2050,2050,0000,00%23/06
Prudential13,7014,4014,0013,700,000,00%06/05
V2Y0,0310,0310,0310,0310,0000,00%02:34:00
Vividthree0,0390,0390,0390,0390,0000,00%05/07
Asian Micro0,0070,0070,0070,0060,0000,00%05/07
Boldtek0,0450,0450,0450,0450,0000,00%05/07
Singapore Kitchen0,0590,0680,0680,0590,0000,00%29/07
Sim Leisure0,1500,1560,1500,1500,0000,00%20/06
Fortress Minerals0,3800,3850,3850,3800,0000,00%05/07
Jawala0,0920,1120,1210,0920,0000,00%13/06
MeGroup0,0930,0930,0930,0930,0000,00%14/06
Reclaims Global0,0910,1100,1000,086-0,019-17,27%02:00:00
ARA US Hospitality0,4700,4650,4700,465+0,005+1,08%04:38:00
Alliance Healthcare Group0,1710,1740,1710,1710,0000,00%15/06
TrickleStar0,1700,2000,1700,1700,0000,00%30/06
ST Group Food Industries0,1180,1180,1200,1180,0000,00%05/07
Prime US REIT0,670,670,670,67-0,000,00%02:00:00
Lendlease0,7900,7800,7950,780+0,010+1,28%06:04:00
Resources Global1,101,151,101,100,000,00%01/07
Elite Comm0,6150,6200,6250,615-0,005-0,81%05:59:00
Don Agro Intl0,260,260,260,26+-0,01+-1,92%02:00:00
Memiontec Holdings0,380,380,380,380,000,00%01:58:00
United Hampshire0,640,610,630,61+0,03+4,10%05:59:00
Amtd International12,8012,5012,8012,80+0,00+0,00%30/06
ES Group0,050,050,050,05-0,00-4,08%06:04:00
Fuji Offset Plates Manufacturing0,250,280,250,250,000,00%13/06
Matex International0,030,030,030,03-0,00-3,70%06:04:00
Net Pacific Financial Holdings0,030,030,030,03-0,00-3,70%06:04:00
Southern Alliance0,600,610,610,610,000,00%05/07
Singapore Paincare0,190,200,190,19-0,01-3,50%05/07
3Cnergy0,010,010,010,010,000,00%03/07
CFM Holdings0,120,140,140,12-0,01-10,14%06:04:00
Lasseters International Holdings0,060,060,070,060,000,00%20/10
Pan Asian0,200,180,220,18+0,02+9,89%05:53:00
Santak Holdings0,060,060,060,050,000,00%20/04
Sinopec Shanghai Petrochemical ADR19,0019,2519,0019,000,000,00%21/06
Nanofilm2,232,252,282,21-0,02-0,89%06:04:00
Credit Bureau1,001,001,001,000,000,00%06:04:00
Aedge Group0,300,290,300,30+0,00+0,00%05/07
Ghy Culture0,480,470,490,47+0,02+3,19%05:50:00
Aztech Global0,800,800,810,80-0,01-0,63%06:04:00
Econ Healthcare0,230,240,240,230,000,00%05:41:00
Combine Will International Holdings0,840,870,850,850,000,00%27/06
Olive Tree Estates0,100,100,100,100,000,00%08/05
MSM International0,070,040,070,04+0,00+0,00%21/06
Sri Trang Gloves0,690,630,690,68+0,00+0,00%22/06
OTS Holdings0,190,200,200,19-0,01-5,50%05:58:00
Audience Analytics0,230,250,240,230,000,00%27/05
Capitaland Investment3,803,783,833,77+0,02+0,53%06:04:00
TransChina Automotive Holdings0,210,210,210,210,000,00%05:53:00
Daiwa House Logistics Trust Unt0,660,650,660,640,010,77%05:29:00
Mooreast Holdings0,100,080,100,08+0,00+0,00%24/06
Digital Core REIT Unt0,710,740,760,71-0,03-3,38%06:09:00
Macarthurcook1,251,161,251,16+0,00+0,00%05/07
Avi Tech Holdings0,280,300,290,28-0,03-8,33%04:02:00
Alpina Holdings0,180,190,190,180,000,00%05/07
Oiltek International Pte0,230,220,220,22+0,00+0,00%03/07
LS 2 Holdings0,330,260,330,32+0,00+0,00%13/05
Vertex Tech Acquisition4,704,704,704,70+0,00+0,00%05:36:00
Pegasus Asia4,644,654,644,640,000,00%05/07
Olam Group1,521,511,541,51+0,01+0,66%06:07:00
Novo Tellus Alpha Acquisition4,704,704,704,70+0,00+0,00%27/06
iWOW Technology0,230,240,240,23-0,01-2,13%06:04:00
LHN Logistics0,140,150,140,14-0,00-2,07%02:57:00
Yangzijiang Financial Holding0,410,400,410,400,012,50%06:15:00
5E Resources0,250,240,250,25+0,02+6,38%05/07
NIO21,8021,4422,4021,41+0,36+1,68%06:06:00

Nome Último Variação Var. %
Renaissance United 0,002 +0,001 +100,00%
CH Offshore Ltd 0,069 +0,017 +32,69%
Pan Asian 0,20 +0,02 +9,89%
Nippecraft Ltd 0,048 +0,004 +9,09%
Blackgold 0,012 +0,001 +9,09%

Nome Último Variação Var. %
China Shenshan Orchard Holdings 0,330 -0,120 -26,67%
DISA 0,003 -0,001 -25,00%
Acma Ltd 0,043 -0,014 -24,56%
Reclaims Global 0,091 -0,019 -17,27%
EuroSports Global Ltd 0,165 -0,021 -11,29%
Cadastre-se com Google
ou
Cadastre-se com o e-mail