Últimas Notícias
Investing Pro 0

Cingapura - Mercado de Ações

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Ação ÚltimoPrévioMáximaMínimaVariaçãoVar%Hora
Keppel Corp7,127,117,137,11+0,01+0,14%22:17:00
HK Land Holdings4,834,844,864,82-0,01-0,21%22:17:00
Jardine cycle & carriage29,7729,9229,9329,63-0,15-0,50%22:17:00
City Development8,248,328,278,20-0,08-0,96%22:17:00
Sembcorp industries3,7403,6803,7403,680+0,060+1,63%22:16:00
Singapore Airlines5,935,915,945,92+0,02+0,34%22:16:00
Wilmar international3,9903,9603,9903,950+0,030+0,76%22:17:00
Comfortdelgro corporation1,1801,1901,1901,180-0,010-0,84%22:17:00
Fraser and neave1,1901,2101,2101,1900,0000,00%22:00:00
OCBC Bank13,0313,0213,0713,02+0,01+0,08%22:17:00
Jardine Matheson52,6053,2452,7751,23-0,64-1,20%22:17:00
Capitaland Mall2,0202,1002,0602,000-0,080-3,81%22:17:00
Dbs group holdings36,1035,9936,2736,07+0,11+0,31%22:17:00
Sembcorp marine0,1380,1390,1390,137-0,001-0,72%22:16:00
Singapore exchange9,149,169,189,13-0,02-0,22%22:17:00
Sia engineering company2,4802,5002,5002,480-0,020-0,80%22:11:00
COSCO Corp0,1970,1960,1990,197+0,001+0,51%22:06:00
Yanlord land group1,0901,1001,1001,0900,0000,00%22:00:00
ST Engineering3,7103,7103,7103,6900,0000,00%22:17:00
Golden agri-resources ltd0,2550,2600,2600,255-0,005-1,92%22:17:00
Genting Singapore1,0101,0001,0101,000+0,010+1,00%22:15:00
Starhub1,0501,1101,0701,040-0,060-5,41%22:17:00
Singapore Telecommunications Ltd2,5302,5302,5402,5300,0000,00%22:17:00
Thai Beverage0,6900,6850,6950,685+0,005+0,73%22:16:00
United overseas bank30,6430,5430,6430,51+0,10+0,33%22:17:00
Yangzijiang Shipbuilding1,3101,3001,3301,300+0,010+0,77%22:16:00
Hutchison Port Holdings Trust0,2050,2100,2100,205-0,005-2,38%22:17:00
SHS Holdings0,1440,1440,1440,1420,0000,00%04:26:00
ISEC Healthcare0,3050,2950,3050,305+0,000+0,00%00:44:00
CapitaLand Ascendas2,8702,9102,9002,870-0,040-1,37%22:17:00
UOL Group6,926,986,976,89-0,06-0,86%22:16:00
Zicom Holdings Pvt0,0770,0750,0770,077+0,000+0,00%00:33:00
Hour Glass2,0702,1002,1002,070-0,030-1,43%22:16:00
MM2 Asia0,0430,0440,0440,0420,0000,00%05:59:00
Huationg Global0,0870,0870,0870,0860,0000,00%02/02
iFAST Corporation5,6105,5905,6205,610+0,020+0,36%22:13:00
IPS Securex Holdings Ltd0,0270,0320,0270,0270,0000,00%31/01
Amplefield Ltd0,0260,0250,0260,024+0,000+0,00%04:16:00
Gss Energy Ltd0,0470,0430,0490,047+0,000+0,00%02/02
USP Group Ltd0,0950,1000,0950,0940,0000,00%00:15:00
Blackgold0,0060,0060,0060,0060,0000,00%05/02
Indofood Agri Resources Ltd0,3100,3100,3100,3100,0000,00%06/02
LHN0,3000,2950,3000,300+0,000+0,00%04:56:00
Mercurius Capital Investment0,0340,0330,0340,033+0,000+0,00%05:44:00
Golden Energy0,8100,8100,8150,8100,0000,00%22:12:00
Ascent Bridge0,5900,7200,6000,5900,0000,00%05:28:00
A-Sonic Aerospace Ltd0,7450,7500,7450,745-0,005-0,67%22:15:00
Boustead Projects Ltd0,9250,9100,9250,920+0,015+1,65%22:13:00
Captii Ltd0,3850,3900,3950,3850,0000,00%03/02
Courage Invest0,0170,0290,0250,0170,0000,00%05:57:00
DFI Retail Holdings3,2503,2403,2503,240+0,010+0,31%22:04:00
Fuxing China Group Ltd0,6300,6300,6300,6300,0000,00%21/12
GCCP Resources Ltd0,0120,0130,0120,0120,0000,00%06/02
Hl Global Enterprises0,2450,2450,2450,2450,0000,00%04:14:00
Brook Crompton0,6700,6700,6700,6700,0000,00%06/02
Multi Chem Ltd1,6901,7001,6901,690-0,010-0,59%21:58:00
Shanghai Turbo Enterprises0,0620,0610,0620,062+0,000+0,00%13/12
Thakral Corporation Ltd0,6000,6050,6050,6000,0000,00%06/02
Acma Ltd0,0270,0270,0270,0270,0000,00%31/01
Raffles Infrastructure0,0350,0350,0350,0350,0000,00%06/02
Global Testing Corp Ltd1,3001,3001,3001,3000,0000,00%22:17:00
IPC Corporation Ltd0,0900,1030,0910,0900,0000,00%05:59:00
Keppel Infra REIT0,5450,5450,5500,5450,0000,00%22:12:00
Uni-Asia Holdings0,9050,9000,9150,895+0,000+0,00%06:04:00
Yongnam Holdings Ltd0,0260,0260,0260,0250,0000,00%22/11
NutryFarm Int0,0850,0830,0850,0830,0000,00%04/04
Sutl Enterprise0,5450,5400,5450,545+0,005+0,93%21:58:00
United Food Holdings Ltd0,0430,0400,0430,0430,0000,00%07/09
HGH Holdings Ltd0,0140,0130,0140,014+0,000+0,00%06:04:00
Beverly JCG Ltd0,0010,0010,0010,0010,0000,00%06/02
Advanced Systems Automation Ltd0,0010,0010,0010,0010,0000,00%06/02
Advanced Holdings Ltd0,0810,0810,0810,0810,0000,00%06/02
Adventus Holdings Ltd0,0070,0080,0070,0070,0000,00%22:12:00
Asia Enterprises Holding Ltd0,1550,1590,1550,1550,0000,00%03/02
Aem Holdings Ltd3,4503,4303,4603,440+0,020+0,58%22:15:00
Alpha Energy Holdings Ltd0,1120,1120,1120,1120,0000,00%03/03
Amara Holdings Ltd0,3400,3500,3400,3400,0000,00%04:45:00
Annica Holdings Ltd0,0010,0010,0010,0010,0000,00%02/01
Anchun International Holdings Ltd0,2800,2850,2850,2800,0000,00%02/02
AP Oil International Ltd0,1550,1650,1650,1550,0000,00%03/02
AsiaPacific Strategic Investments0,0020,0020,0020,002+0,000+0,00%06/02
SinoCloud Group0,0010,0010,0010,0010,0000,00%06/02
Oxpay Financial0,1200,1190,1200,119+0,000+0,00%22:10:00
AsiaMedic Ltd0,0110,0120,0110,0110,0000,00%02/02
AsiaPhos Ltd0,0150,0150,0150,0150,0000,00%06/02
ASL Marine Holdings Ltd0,0490,0490,0490,0490,0000,00%06:04:00
Aspial Corporation Ltd0,0790,0800,0800,0790,0000,00%06/02
Asiatic Group Holdings Ltd0,0040,0030,0040,004+0,000+0,00%21:58:00
ASTI Holdings Ltd0,0140,0130,0140,013+0,000+0,00%04/07
AusGroup Ltd0,0090,0090,0100,0090,0000,00%03/11
Addvalue Technologies Ltd0,0120,0110,0120,011+0,000+0,00%21:58:00
Azeus Systems Holdings Ltd7,9007,9007,9007,900+0,000+0,00%05:59:00
Ban Leong Technologies Ltd0,3650,3600,3650,355+0,000+0,00%02:34:00
Banyan Tree Holdings Ltd0,3700,3650,3700,365+0,005+1,37%22:08:00
Baker Technology Ltd0,6550,6650,6550,6550,0000,00%04:52:00
BBR Holdings S Ltd0,1180,1250,1180,1150,0000,00%03/02
Bund Center Investment Ltd0,4850,5000,4850,485-0,015-3,00%22:08:00
Beng Kuang Marine Ltd0,0490,0490,0490,0490,0000,00%05/02
Best World International2,5002,5302,5302,500-0,030-1,19%22:13:00
BH Global Corp Ltd0,1300,1300,1300,1300,0000,00%20/01
Southern Archipelago0,0030,0030,0030,0030,0000,00%01/02
BRC Asia Ltd1,8801,8601,8801,860+0,000+0,00%22:02:00
Broadway Industrial Group Ltd0,1080,1070,1080,108+0,000+0,00%06:04:00
Bukit Sembawang Estates Ltd4,554,534,554,52+0,00+0,00%21:58:00
Boustead Singapore Ltd0,8550,8500,8650,850+0,005+0,59%22:15:00
Bumitama Agri Ltd0,6250,6250,6300,6250,0000,00%22:15:00
Bonvests Holdings Ltd0,9150,9100,9150,915+0,000+0,00%26/01
Casa Holdings Ltd0,0790,0790,0790,079+0,000+0,00%02:04:00
CDW Holding0,2400,2350,2400,184+0,000+0,00%06/02
AnAn0,0240,0240,0240,0240,0000,00%21:58:00
China Environmental Resources Group0,0060,0060,0090,0060,0000,00%03:23:00
Chip Eng Seng Corporation Ltd0,7550,7500,7550,750+0,000+0,00%21:58:00
China Everbright Water Ltd0,2550,2500,2550,250+0,005+2,00%22:14:00
Chemical Industries Far East Ltd0,7100,7150,7100,7100,0000,00%26/01
Chasen Holdings Ltd0,0580,0570,0580,058+0,000+0,00%03/02
Chuan Hup Holdings Ltd0,2200,2200,2200,2200,0000,00%22:08:00
China International0,1020,1020,1020,1020,0000,00%00:15:00
CH Offshore Ltd0,0650,0610,0650,055+0,000+0,00%04:03:00
China Sunsine Chemical Holdings Ltd0,4650,4750,4750,4650,0000,00%22:16:00
Shanaya0,0780,0790,0780,0780,0000,00%02/02
Civmec Ltd0,6500,6450,6500,640+0,000+0,00%21:58:00
China Kangda Food Co Ltd0,0450,0330,0450,040+0,000+0,00%03/01
China Kunda Technology Holdings Ltd0,0170,0160,0170,017+0,000+0,00%26/01
China Mining International Ltd0,0480,0530,0530,0480,0000,00%13/01
China Aviation Oil Singapore Corp1,0701,0601,0701,070+0,010+0,94%21:58:00
Centurion0,3550,3550,3550,3550,0000,00%05:53:00
CNMC Goldmine Holdings Ltd0,2000,2050,2000,200-0,005-2,44%21:58:00
Colex Holdings Ltd0,2300,2300,2300,2300,0000,00%06/02
International Cement0,0240,0240,0240,0240,0000,00%00:13:00
Cordlife Group Ltd0,3400,3400,3400,340+0,000+0,00%04:40:00
CosmoSteel Holdings Ltd0,1330,1340,1340,1330,0000,00%03/02
Abundance International0,0280,0280,0280,0280,0000,00%06/02
Creative Technology Ltd1,691,691,701,690,000,00%22:12:00
CSC Holdings Ltd0,0090,0100,0090,0090,0000,00%00:24:00
CSE Global Ltd0,3950,3900,3950,395+0,005+1,28%22:03:00
City Developments Ltd Pref1,0000,9721,0151,000+0,000+0,00%01/02
China Yuanbang Property Holdings0,1800,1800,1800,1800,0000,00%01/02
Datapulse Technology Ltd0,1070,1060,1070,107+0,000+0,00%05/02
China Shenshan Orchard Holdings0,2400,2500,2400,2300,0000,00%02/02
New Silkroutes0,0750,0800,0750,0750,0000,00%02/11
Dyna Mac Holdings Ltd0,2050,2000,2050,200+0,005+2,50%22:03:00
Del Monte Pacific Ltd0,3200,3250,3250,3150,0000,00%06:04:00
Darco Water Technologies Ltd0,0920,1150,0940,0920,0000,00%25/01
Duty Free International Ltd0,1340,1320,1350,132+0,000+0,00%03/02
Ecowise Holdings Ltd0,0780,0770,0810,0770,0000,00%14/06
Edition Ltd0,0040,0040,0040,0040,0000,00%08/01
Enviro Hub Holdings Ltd0,0410,0410,0420,0400,0000,00%05:03:00
Ellipsiz Ltd0,2650,2600,2650,265+0,000+0,00%26/01
Arion Entertainment0,0060,0060,0060,0040,0000,00%22:01:00
Engro Corporation Ltd1,0401,0501,0401,0000,0000,00%00:40:00
DISA0,0030,0020,0030,002+0,000+0,00%21:58:00
Envictus International Holdings Ltd0,1440,1400,1440,142+0,000+0,00%03/02
Place Holdings0,0160,0150,0160,015+0,001+6,67%22:16:00
EuroSports Global Ltd0,2200,1960,2200,220+0,000+0,00%01/02
Far East Group Ltd0,0950,0940,0950,091+0,000+0,00%30/01
Far East Hospitality Trust0,6600,6650,6650,660-0,005-0,75%22:14:00
Far East Orchard Ltd1,1001,0901,1001,100+0,000+0,00%03/02
Federal International 2000 Ltd0,1260,1240,1330,126+0,000+0,00%05:59:00
Food Empire Holdings Ltd0,7500,7350,7500,740+0,015+2,04%22:16:00
Figtree Holdings Ltd0,0330,0360,0330,0330,0000,00%02/02
F J Benjamin Holdings Ltd0,0270,0260,0280,026+0,000+0,00%04:39:00
Frasers Property0,9000,8950,9000,895+0,005+0,56%22:08:00
Frencken Group Ltd1,1201,1501,1501,1100,0000,00%22:17:00
Frasers Hospitality Trust0,4900,4950,4950,4850,0000,00%22:04:00
First Resources Ltd1,6101,6201,6401,600-0,010-0,62%22:16:00
First Sponsor Group Ltd1,2701,2601,2701,270+0,000+0,00%06:04:00
Fu Yu Corporation Ltd0,2350,2350,2400,2350,0000,00%22:07:00
Grand Banks Yachts Ltd0,3350,3350,3350,335+0,000+0,00%05/02
Great Eastern Holdings Ltd19,1018,9819,1019,10+0,12+0,63%22:16:00
Geo Energy Resources Ltd0,3200,3200,3250,3150,0000,00%22:16:00
GKE Corporation Ltd0,0880,0880,0880,0870,0000,00%04:57:00
G. K. Goh Holdings Ltd0,8900,9050,8900,890-0,015-1,66%22:14:00
Goodland Group Ltd0,1450,1350,1450,145+0,000+0,00%31/01
Global Invest0,1310,1310,1310,1300,0000,00%06/02
Global Invacom Group Ltd0,0520,0520,0540,0510,0000,00%06:04:00
Gallant Venture Ltd0,1290,1290,1290,1260,0000,00%06/02
GP Industries Ltd0,6350,6300,6350,625+0,000+0,00%04:37:00
Green Build Technology Ltd0,0170,0200,0350,0170,0000,00%16/11
Forise Int0,1280,1300,1300,1280,0000,00%02/02
GRP0,0760,0760,0760,0760,0000,00%02:41:00
GSH Corporation Ltd0,1600,1600,1620,1600,0000,00%06/02
GuocoLand Ltd1,6601,6601,6801,6400,0000,00%22:01:00
HALCYON Agri Corp Ltd0,4050,4100,4100,405-0,005-1,22%22:08:00
PSC Corporation0,3300,3350,3300,3250,0000,00%06:04:00
Ho Bee Land Ltd2,3902,4002,4002,3800,0000,00%05:50:00
Healthway Medical Corp Ltd0,0380,0370,0380,036+0,000+0,00%05:47:00
Hafary Holdings Ltd0,2100,2150,2350,2100,0000,00%02/02
Hotel Grand Central Ltd0,8900,8950,9000,8900,0000,00%06:04:00
HG Metal Manufacturing Ltd0,3550,3800,3700,355-0,025-6,58%22:06:00
Hiap Hoe Ltd0,7600,7550,7600,755+0,000+0,00%04:04:00
Hor Kew Corporation Ltd0,2550,2550,2550,2300,0000,00%31/01
Hong Leong Asia Ltd0,7150,7050,7150,715+0,010+1,42%22:03:00
Hoe Leong Corporation Ltd0,0030,0020,0030,003+0,001+50,00%21:58:00
Hong Lai Huat0,0700,0700,0700,070+0,000+0,00%02:39:00
Hong Leong Finance Ltd2,4102,4002,4102,410+0,010+0,42%21:58:00
Hock Lian Seng Holdings Ltd0,2800,2800,2850,2800,0000,00%05:27:00
Hong Fok Corporation Ltd0,9650,9550,9700,960+0,010+1,05%22:12:00
Hotung Investment Holdings Ltd1,8101,8001,8201,800+0,000+0,00%06:06:00
Haw Par Corporation Ltd10,1910,1610,2310,06+0,03+0,30%22:17:00
Hotel Properties Ltd3,563,593,563,560,000,00%05:12:00
Hosen Group Ltd0,0530,0540,0530,0530,0000,00%26/01
Hiap Tong Corporation Ltd0,0740,0740,0740,0740,0000,00%00:22:00
Hotel Royal Ltd2,0002,0502,0302,000-0,050-2,44%22:17:00
Hyflux0,2100,2200,2200,2100,0000,00%18/05
ICP Ltd0,0100,0100,0100,0090,0000,00%22:01:00
Medi Lifestyle0,0080,0080,0080,0080,0000,00%05/02
IFS Capital Ltd0,1810,1800,1810,172+0,000+0,00%04:54:00
IHH Healthcare1,8201,8301,8301,8000,0000,00%05:59:00
Rich Capital0,0010,0020,0020,0010,0000,00%21:58:00
Oue Lippo Healthcare0,0280,0280,0280,0270,0000,00%03:45:00
InnoTek Ltd0,5200,5200,5350,5150,0000,00%06:04:00
Interra Resources Ltd0,0340,0320,0340,031+0,000+0,00%06/02
Renaissance United0,0010,0020,0020,0010,0000,00%03:49:00
ISDN Holdings Ltd0,6050,6050,6050,6000,0000,00%22:17:00
Isetan Singapore Ltd3,013,083,013,010,000,00%01/02
ISOteam Ltd0,0900,0910,0900,0900,0000,00%03/02
Sunrise Shares0,0380,0380,0380,0380,0000,00%05:13:00
Intraco Ltd0,2900,2900,2900,2700,0000,00%06:06:00
Revez0,0330,0300,0330,033+0,003+10,00%22:12:00
Japfa Ltd0,3250,3250,3300,3250,0000,00%22:08:00
Jasper Investments Ltd0,0020,0030,0020,002-0,001-33,33%21:58:00
JB Foods Ltd0,4700,4700,4700,4700,0000,00%02:00:00
JEP0,3850,3950,3900,3800,0000,00%05:55:00
Joyas International Holdings Ltd0,0030,0030,0030,0030,0000,00%27/01
Jubilee Industries Holdings Ltd0,0320,0380,0330,0320,0000,00%05:45:00
Jason Marine Group Ltd0,1700,1310,1700,142+0,000+0,00%27/12
Japan Foods Holding Ltd0,4350,4350,4350,4250,0000,00%05:54:00
Jiutian Chemical Group Ltd0,0810,0810,0820,0810,0000,00%22:15:00
Karin Technology Holdings Ltd0,3400,3400,3400,3350,0000,00%06/02
Koh Brothers Eco Engineering Ltd0,0370,0360,0370,037+0,001+2,78%22:13:00
Koh Brothers Group Ltd0,1450,1490,1460,1450,0000,00%04:12:00
Kencana Agri Ltd0,1210,1190,1250,103+0,000+0,00%16/01
Kitchen Culture Holdings Ltd0,0800,0810,0810,0800,0000,00%07/07
Keong Hong Holdings Ltd0,2800,2800,2800,280+0,000+0,00%03/02
Khong Guan Flour1,2801,2701,3601,230+0,000+0,00%06/02
Kim Heng Offshore & Marine Holdings0,0850,0860,0860,0810,0000,00%22:00:00
King Wan Corporation Ltd0,0350,0340,0360,034+0,000+0,00%06:04:00
Hs Optimus Holdings0,0040,0020,0040,004+0,002+100,00%21:58:00
Kingsmen Creatives Ltd0,2800,2750,2800,275+0,000+0,00%03/02
Koda Ltd0,3100,3400,3250,3100,0000,00%04:18:00
KOP Ltd0,0440,0460,0440,044-0,002-4,35%22:14:00
KORI Holdings Ltd0,1650,1650,1650,1650,0000,00%05/12
Koyo International Ltd0,0570,0550,0570,055+0,000+0,00%05/02
KSH Holdings Ltd0,3400,3400,3400,3350,0000,00%06/02
KTL Global Ltd0,1160,1170,1180,1150,0000,00%06/08
AF Global0,0870,0840,0870,076+0,000+0,00%06:04:00
Leader Environmental Technologies0,0720,0620,0730,063+0,000+0,00%06:04:00
Ley Choon Group Holdings Ltd0,0190,0190,0190,0180,0000,00%06:04:00
LHT Holdings Ltd0,7300,7000,7300,700+0,000+0,00%06:04:00
Lion Asiapac Ltd0,3050,3050,3100,3050,0000,00%31/01
Lian Beng Group Ltd0,5100,5100,5100,5100,0000,00%22:11:00
Lifebrandz0,0010,0030,0010,001-0,002-66,67%21:58:00
Shen Yao Holdings0,0010,0020,0010,001-0,001-50,00%22:16:00
Low Keng Huat Singapore Ltd0,4150,4200,4150,415-0,005-1,19%22:00:00
Capallianz Holdings0,0020,0020,0020,0010,0000,00%21:58:00
KTMG0,1960,1960,1960,1960,0000,00%05/02
Lum Chang Holdings Ltd0,3700,3450,3700,370+0,000+0,00%06/02
Metis Energy0,0700,0690,0700,070+0,000+0,00%02/02
Marco Polo Marine Ltd0,0450,0450,0460,0440,0000,00%22:06:00
Mary Chia Holdings Ltd0,0320,0200,0350,032+0,000+0,00%01:58:00
Aspial Lifestyle0,1560,1570,1560,1530,0000,00%06/02
Mencast Holdings Ltd0,0490,0510,0500,049-0,002-3,92%22:11:00
mDR Ltd0,0700,0700,0700,0690,0000,00%03:38:00
MegaChem Ltd0,5600,5000,5600,510+0,000+0,00%29/01
Metal Component Engineering Ltd0,0210,0220,0210,0210,0000,00%04:02:00
Metech0,0680,0670,0680,062+0,000+0,00%22:00:00
Mewah International Inc0,3250,3250,3250,3000,0000,00%02/02
Moneymax Financial Services Ltd0,2250,2250,2250,225+0,000+0,00%03:07:00
Manufacturing Integration Tech0,0470,0480,0470,0470,0000,00%03/02
Miyoshi Ltd0,0170,0170,0170,0170,0000,00%05/02
Micro Mechanics Holdings Ltd2,2602,2602,2602,260+0,000+0,00%21:58:00
Mermaid Maritime PCL0,0770,0770,0780,0770,0000,00%05:58:00
Mandarin Oriental International Ltd1,9101,9201,9101,910-0,010-0,52%22:12:00
Mun Siong Engineering Ltd0,0460,0460,0460,0460,0000,00%06/02
Medtecs International Corporation0,1480,1480,1480,1470,0000,00%22:15:00
Metro Holdings Ltd0,6300,6350,6350,6250,0000,00%05:57:00
MTQ Corporation Ltd0,2300,2350,2350,2100,0000,00%06:04:00
MYP Ltd0,0490,0500,0500,0490,0000,00%05:26:00
NSL Ltd0,8500,8500,8600,8500,0000,00%06/02
Natural Cool Holdings Ltd0,0260,0180,0270,025+0,000+0,00%27/12
Nera Telecommunications Ltd0,0930,0920,0930,093+0,001+1,09%22:00:00
New Wave Holdings Ltd0,0060,0080,0080,006-0,002-25,00%22:01:00
Nippecraft Ltd0,0940,0960,0970,0930,0000,00%06:06:00
Nam Lee Pressed Metal Industries0,3350,3350,3400,3350,0000,00%03:43:00
Nordic Group Ltd0,4700,4750,4700,4700,0000,00%06/02
WatchesCom0,0110,0110,0120,0110,0000,00%08/09
New Toyo International Holdings Ltd0,2100,2150,2100,2100,0000,00%04:46:00
Oceanus Group Ltd0,0140,0150,0150,0140,0000,00%21:58:00
Old Chang Kee Ltd0,6650,6650,6650,660+0,000+0,00%06/02
OEL Holdings Ltd0,0090,0090,0090,009+0,000+0,00%27/01
OKH Global Ltd0,0250,0260,0250,0250,0000,00%03/02
OKP Holdings Ltd0,1650,1570,1650,165+0,000+0,00%06/02
Ossia International Ltd0,1100,1180,1100,1100,0000,00%06/02
Ouhua Energy Holdings Ltd0,0520,0510,0520,052+0,000+0,00%05/02
Overseas Education Ltd0,2400,2300,2400,225+0,000+0,00%06/02
OUE Ltd1,2801,2701,2801,260+0,010+0,79%22:04:00
Oxley Holdings Ltd0,1460,1430,1460,143+0,003+2,10%22:15:00
Pacific Radiance Ltd0,0360,0410,0360,0360,0000,00%05/02
Pan United Corporation Ltd0,4100,4000,4100,410+0,010+2,50%21:58:00
Pacific Century Regional Develop0,4050,4050,4100,4050,0000,00%05:46:00
PEC Ltd0,5750,5750,5750,5750,0000,00%06/02
Delfi0,8650,8700,8700,8550,0000,00%06:08:00
Penguin International Ltd0,7000,7000,7000,7000,0000,00%02/02
Pharmesis International Ltd0,1060,1330,1080,1060,0000,00%26/01
Powermatic Data Systems Ltd2,7002,6802,7002,650+0,000+0,00%05:59:00
PNE Industries Ltd0,7500,7450,7500,750+0,000+0,00%06/02
Pan Hong Group Holdings0,1100,1020,1120,103+0,000+0,00%06:04:00
Progen Holdings Ltd0,0500,0490,0510,050+0,000+0,00%05:09:00
Polaris Ltd0,0030,0020,0030,003+0,001+50,00%21:58:00
Parkson Retail Asia Ltd0,0880,0910,0930,0850,0000,00%22:16:00
QAF Ltd0,8550,8550,8550,8550,0000,00%05:37:00
Qian Hu Corporation Ltd0,2200,2400,2300,2200,0000,00%05/02
Q & M Dental Group Singapore Ltd0,3650,3700,3700,365-0,005-1,35%22:16:00
Raffles Medical Group Ltd1,4801,4801,4901,4800,0000,00%22:00:00
Eneco Energy0,0150,0150,0160,0140,0000,00%22:12:00
Rex International Holding Ltd0,2150,2100,2200,210+0,000+0,00%21:58:00
RH Petrogas Ltd0,2050,2000,2050,205+0,005+2,50%22:10:00
Raffles Education Corporation Ltd0,0560,0560,0560,0550,0000,00%05:20:00
Thomson Medical0,0720,0720,0730,0720,0000,00%22:16:00
Riverstone Holdings Ltd0,6400,6550,6500,640-0,015-2,29%22:17:00
Sakae Holdings Ltd0,1010,1010,1010,1010,0000,00%05/02
Samko Timber Ltd0,0190,0190,0190,019+0,000+0,00%01/02
Samudera Shipping Line Ltd1,2601,2701,2701,250-0,010-0,79%22:10:00
Sapphire Corporation Ltd0,0660,1120,0750,0660,0000,00%22:05:00
Sarine Technologies Ltd0,4450,4700,4700,4400,0000,00%22:02:00
SATS Ltd3,0803,0903,1203,080-0,010-0,32%22:17:00
Singapura Finance Ltd0,8000,7900,8000,795+0,000+0,00%03:35:00
SBS Transit Ltd2,702,672,702,64+0,00+0,00%06:04:00
Second Chance Properties Ltd0,2550,2500,2550,245+0,000+0,00%06:04:00
Serial System Ltd0,0930,0880,0930,085+0,000+0,00%05:44:00
Stamford Land Corporation Ltd0,4100,4050,4100,405+0,000+0,00%21:58:00
Sing Holdings Ltd0,3500,3600,3550,3450,0000,00%03:46:00
Sheng Siong Group Ltd1,6401,6401,6501,6400,0000,00%22:12:00
Sin Heng Heavy Machinery Ltd0,4450,4650,4500,445-0,020-4,30%22:17:00
SIIC Environment0,2000,1990,2000,200+0,000+0,00%04:45:00
Sinarmas Land Ltd0,1840,1840,1840,184+0,000+0,00%04:12:00
Alset International0,0320,0340,0340,031-0,002-5,88%22:06:00
Sinjia Land Ltd0,0450,0460,0470,045-0,001-2,17%22:09:00
Sing Investments & Finance Ltd1,5301,5301,5301,5300,0000,00%27/01
Silverlake Axis Ltd0,3700,3750,3750,3650,0000,00%22:17:00
SunMoon Food Company Ltd0,0210,0210,0210,0210,0000,00%00:40:00
Asia Vets0,0430,0710,0430,0430,0000,00%02/02
HealthBank0,1440,1430,1440,140+0,000+0,00%11/01
Spindex Industries Ltd1,0501,0301,0501,050+0,000+0,00%03/02
Soon Lian Holdings Ltd0,2100,1970,2100,210+0,000+0,00%30/01
Sunright Ltd0,2700,2750,2700,2700,0000,00%05/02
Sinostar PEC Holdings Ltd0,1800,1830,1800,1800,0000,00%06/02
Soilbuild Construction Group Ltd0,0320,0320,0320,0320,0000,00%00:09:00
Spackman Entertainment Group Ltd0,0030,0020,0030,003+0,000+0,00%03:51:00
Digilife Technologies1,6401,6401,6401,5900,0000,00%22:16:00
Singapore Post Ltd0,5600,5700,5700,5600,0000,00%21:58:00
Soup Restaurant Group Ltd0,0840,0840,0930,0790,0000,00%05:59:00
Sri Trang Agro Industry F0,9200,8900,9200,900+0,000+0,00%05:55:00
Singapore Shipping Corporation Ltd0,2700,2700,2800,2700,0000,00%05:00:00
Stamford Tyres Corporation Ltd0,1830,1820,1830,183+0,000+0,00%06/02
Straits Trading Company Ltd2,3702,3802,3802,3600,0000,00%06:04:00
Luminor Financial Holdings0,0850,0870,0870,0850,0000,00%05:42:00
Straco Corporation Ltd0,5000,4800,5000,500+0,000+0,00%06/02
H2G Green0,0210,0230,0230,021-0,002-8,70%22:08:00
Sunpower Group Ltd0,3900,3950,3900,390-0,005-1,27%22:12:00
SMI Vantage0,0340,0320,0340,034+0,002+6,25%21:58:00
Sysma Holdings Ltd0,1300,1300,1400,1300,0000,00%25/01
Tai Sin Electric Ltd0,4000,4000,4000,400+0,000+0,00%06/02
Talkmed Group Ltd0,4050,4000,4050,405+0,000+0,00%02/02
Tat Seng Packaging Group Ltd0,6950,6950,6950,6900,0000,00%06/02
Tan Chong International Ltd1,6801,6801,6801,6800,0000,00%03/02
Telechoice International Ltd0,1000,0950,1000,100+0,000+0,00%05/02
TEE International Ltd0,0320,0300,0340,0310,0000,00%15/06
Amcorp Global Ltd0,1200,1200,1200,1200,0000,00%02/02
Teho International Inc Ltd0,0450,0480,0450,0450,0000,00%31/01
Tung Lok Restaurants 2000 Ltd0,1250,1290,1300,1200,0000,00%27/01
Tianjin Zhongxin Pharma Group1,1801,1901,1801,180-0,010-0,84%22:17:00
TIH Ltd0,2300,2300,2300,2200,0000,00%02:43:00
Tiong Woon Corporation Holding Ltd0,4700,4750,4700,4600,0000,00%06/02
Tiong Seng Holdings Ltd0,1000,0990,1000,099+0,000+0,00%03/02
Abundante0,1400,1400,1400,1400,0000,00%17/01
Trek 2000 International Ltd0,0670,0700,0670,0660,0000,00%03/02
Tshoration0,0910,0840,0910,091+0,000+0,00%05/02
Tuan Sing Holdings Ltd0,3550,3600,3650,3550,0000,00%22:01:00
Tritech Group Ltd0,0230,0240,0230,0230,0000,00%00:32:00
Tye Soon Ltd0,3900,4000,3900,3000,0000,00%03/02
UG Healthcare Corporation Ltd0,1780,1760,1780,176+0,002+1,14%22:12:00
Singapore Land Group2,2802,3202,3102,2800,0000,00%06:04:00
UMS Holdings Ltd1,1601,1801,1901,160-0,020-1,69%22:17:00
Union Steel Holdings Ltd0,6100,6050,6100,610+0,000+0,00%03:31:00
United Overseas Australia0,4200,4100,4200,420+0,000+0,00%05/02
UOB Kay Hian Holdings Ltd1,4101,4201,4401,4100,0000,00%06:04:00
Avarga0,2250,2200,2300,225+0,000+0,00%06:04:00
Valuemax Group Ltd0,3600,3550,3600,360+0,000+0,00%00:51:00
Vicom Ltd1,931,891,931,93+0,04+2,12%21:58:00
Venture Corporation Ltd18,64018,72018,65018,540-0,080-0,43%22:16:00
Versalink Holdings Ltd0,0740,0630,0750,063+0,011+17,46%22:14:00
Hatten Land0,0190,0200,0200,0190,0000,00%22:05:00
Vallianz0,0340,0330,0340,034+0,000+0,00%29/01
Vibrant Group Ltd0,0720,0810,0720,072-0,009-11,11%22:13:00
9R Ltd0,0570,0540,0570,053+0,000+0,00%06:04:00
Valuetronics Holdings Ltd0,5650,5650,5650,5600,0000,00%21:58:00
Accrelist0,0470,0480,0470,0470,0000,00%06/02
Wee Hur Holdings Ltd0,2050,2050,2050,2050,0000,00%01/02
Wilton Resources Corporation Ltd0,0230,0230,0230,0230,0000,00%05:57:00
Willas Array Electronics Holdings0,5500,5500,5500,550+0,000+0,00%31/01
World Precision Machinery Ltd0,3300,3800,3300,3300,0000,00%05/02
Wing Tai Holdings Ltd1,5401,5401,5501,5200,0000,00%06:04:00
XMH Holdings Ltd0,2600,2500,2600,260+0,000+0,00%06:04:00
A-Smart0,2750,2800,2750,2600,0000,00%05:35:00
Yamada Green Resources Ltd0,1300,1310,1300,1300,0000,00%29/01
YHI International Ltd0,5050,5300,5050,5050,0000,00%06/02
Yeo Hiap Seng Ltd0,6800,6900,6900,6750,0000,00%06/02
Ying Li International Real Estate0,0450,0450,0450,045+0,000+0,00%02/02
Yongmao Holdings Ltd0,7100,7050,7200,710+0,000+0,00%12/07
Yoma Strategic Holdings Ltd0,1210,1190,1210,121+0,002+1,68%22:13:00
Zhongmin Baihui Retail Group Ltd0,6400,6000,6400,640+0,000+0,00%02/02
Zhongxin Fruit and Juice Ltd0,0270,0320,0270,0270,0000,00%02/02
Imperium Crown0,0100,0110,0100,0100,0000,00%05:53:00
Choo Chiang Holdings Ltd0,3100,3450,3200,3100,0000,00%26/01
Totm Technologies0,1030,1020,1040,100+0,000+0,00%06:04:00
IX Biopharma Ltd0,1200,1220,1200,1190,0000,00%06:04:00
NauticAWT Pte Ltd0,0070,0060,0070,007+0,000+0,00%05/02
Travelite Holdings Ltd0,0910,0900,0910,091+0,000+0,00%04/07
Taka Jewellery Holdings0,0760,0800,0800,0760,0000,00%03/02
Acesian Partners Ltd0,0650,0640,0660,064+0,001+1,56%22:17:00
Fabchem China Ltd0,1750,1500,1750,175+0,000+0,00%01/02
Vibropower Corporation Ltd0,0430,0410,0580,039+0,000+0,00%02/02
Hai Leck Holdings Ltd0,4600,4100,4600,455+0,000+0,00%05:34:00
JUMBO Group Ltd0,3200,3200,3200,3200,0000,00%05/02
Luxking Group Holdings Ltd0,2000,1800,2000,200+0,000+0,00%23/12
Suntar Eco-City Ltd0,1000,1020,1050,1000,0000,00%17/11
Global Palm Resources Holdings Ltd0,1600,1400,1600,151+0,000+0,00%02/02
Trendlines Group Ltd0,0980,0980,0980,0960,0000,00%05:49:00
Eindec0,0380,0400,0430,0360,0000,00%03/02
GS Holdings0,0970,0950,1000,097+0,000+0,00%06:04:00
Vcplus0,0080,0080,0080,0080,0000,00%05:56:00
Asian Pay Television Trust0,1120,1120,1130,1110,0000,00%21:58:00
Secura0,0700,0730,0700,0700,0000,00%05/02
Southern Packaging0,2800,3000,2850,2800,0000,00%10/01
ACROMEC0,0350,0340,0350,034+0,000+0,00%21:58:00
Incredible Holdings0,0020,0020,0030,0020,0000,00%06/09
Manulife US RE0,3250,3250,3300,3250,0000,00%22:16:00
China Star Food0,0170,0180,0170,0170,0000,00%05/02
Frasers Logistics1,3001,3201,3201,300-0,020-1,52%22:17:00
Top Glove Corp0,2600,2550,2600,260+0,005+1,96%21:58:00
Advancer Global0,0760,0750,0760,076+0,000+0,00%02/02
Katrina Group0,0280,0300,0300,0280,0000,00%06/02
Procurri Corporation0,2700,2750,2700,270-0,005-1,82%22:11:00
Zheneng Jinjiang Environment Holding Co Ltd0,2850,2800,2850,285+0,000+0,00%01/02
EC World REIT0,4550,4550,4550,4500,0000,00%21:58:00
Wong Fong Industries0,1560,1380,1560,156+0,000+0,00%06/02
AGV Group0,0100,0090,0100,0080,0000,00%18/11
AIMS AMP Capital1,3701,3601,3701,360+0,010+0,74%22:15:00
Lippo Malls Indonesia0,0350,0350,0350,0340,0000,00%22:17:00
Annaik0,0730,0720,0730,073+0,000+0,00%06/02
ABR0,4300,4300,4300,4300,0000,00%02/02
CapitaLand India Trust1,1901,1801,1901,180+0,010+0,85%22:05:00
CapitaLand Ascott Trust1,0901,1001,1001,080-0,010-0,91%22:16:00
Atlantic Navigation Singapore0,0970,0940,0970,096+0,000+0,00%03/02
Avjennings0,3400,3350,3400,340+0,000+0,00%21/12
BHG Retail REIT0,4800,5050,4800,4800,0000,00%05:38:00
CDL Hospitality Trusts1,2701,2601,2801,270+0,010+0,79%22:14:00
Challenger Tech0,5200,5100,5200,520+0,000+0,00%06/02
Oneapex0,1830,1530,1830,183+0,000+0,00%08/12
ESR-REIT0,3550,3600,3600,355-0,005-1,39%22:16:00
CapitaLand China Trust1,2301,2201,2301,210+0,000+0,00%22:05:00
Frasers Centrepoint Trust2,2202,2202,2202,2100,0000,00%22:17:00
First REIT0,2750,2750,2800,2750,0000,00%22:15:00
First Ship Lease Trust0,0840,0820,0850,082+0,000+0,00%06:04:00
Amos0,1310,1390,1310,1310,0000,00%05/02
GDS Global0,0530,0300,0530,053+0,000+0,00%01/02
Heeton0,2800,2800,2800,2650,0000,00%02/02
Hengyang Petrochemical0,1850,1850,1850,1850,0000,00%21/12
Heatec Jietong0,0220,0450,0300,0220,0000,00%20/01
IREIT Global0,5650,5650,5650,5600,0000,00%22:11:00
Jadason Enterprises0,0200,0200,0200,0170,0000,00%03:59:00
Keppel REIT0,9350,9400,9450,935-0,005-0,53%22:10:00
Keppel DC REIT2,0202,0502,0502,010-0,030-1,46%22:16:00
Mapletree Commercial Trust1,7901,7901,8101,7900,0000,00%22:17:00
Mapletree Industrial Trust2,3502,3602,3802,350-0,010-0,42%22:17:00
Mapletree Logistics Trust1,7001,7301,7301,700-0,030-1,73%22:17:00
Malaysia Smelting0,6150,6500,6150,6150,0000,00%06/02
Ocean Sky Intl0,0340,0380,0350,0340,0000,00%05/02
Plato Capital1,8501,9001,8501,8500,0000,00%03/02
Pollux Properties0,0530,0530,0540,0530,0000,00%22:16:00
Parkway Life REIT4,054,064,084,04-0,01-0,25%22:02:00
Sabana Shariah Industrial REIT0,4250,4250,4300,4200,0000,00%22:14:00
Shangri-La Asia7,757,807,807,750,000,00%02:00:00
Sitra (International)0,0110,0120,0120,0110,0000,00%06:04:00
Singapore Index Fund2,5502,5502,6002,5500,0000,00%10/01
Singapore Telecommunications Ltd2,552,532,552,55+0,02+0,79%22:00:00
Starhill Global REIT0,5600,5700,5650,5550,0000,00%22:16:00
Suntec REIT1,3901,4001,4101,390-0,010-0,71%22:17:00
TA Corp0,0740,0730,0740,074+0,000+0,00%03/02
Global Dragon0,1050,0990,1050,099+0,000+0,00%06/02
United Overseas Insurance6,506,436,506,47+0,00+0,00%05:49:00
Vicplas International0,1950,1920,1950,185+0,000+0,00%05:31:00
HC Surgical Specialists0,4000,4000,4000,4000,0000,00%02:28:00
Paragon REIT0,9850,9850,9850,9800,0000,00%22:13:00
Samurai 2K Aerosol0,1750,1750,1750,175+0,000+0,00%05:26:00
Dasin Retail0,2000,2050,2050,1990,0000,00%21:58:00
Kimly0,3450,3500,3500,3450,0000,00%03:21:00
OUE Commercial0,3500,3450,3500,350+0,005+1,45%21:58:00
Pavillon Holdings0,0340,0280,0340,028+0,000+0,00%25/01
Unusual0,1420,1370,1430,142+0,000+0,00%05:28:00
Aoxin Q & M Dental0,1270,1010,1270,127+0,026+25,74%22:06:00
Sanli Environmental0,0930,0940,0940,0930,0000,00%03:06:00
HRnetGroup0,8450,8350,8450,840+0,000+0,00%22:13:00
shopper3600,1120,1180,1120,1120,0000,00%05/02
Y Ventures0,0230,0240,0230,0220,0000,00%06:04:00
Aspen0,0380,0380,0400,0380,0000,00%22:13:00
Union Gas0,4950,5000,4950,4950,0000,00%06/02
APAC Realty0,6550,6500,6600,645+0,000+0,00%06:04:00
NetLink0,8700,8650,8750,870+0,005+0,58%22:16:00
Cromwell European RE1,7201,7201,7401,7000,0000,00%21:58:00
MindChamps PreSchool0,1810,1860,1810,1810,0000,00%05:59:00
No Signboard0,0310,0310,0310,0310,0000,00%17/01
RE&S0,2500,2500,2500,2400,0000,00%02:59:00
Clearbridge Health0,0340,0340,0340,0340,0000,00%02:53:00
LY Corp0,1000,0900,1000,100+0,000+0,00%01/02
Sasseur REIT Unit0,8300,8300,8350,8250,0000,00%22:00:00
Keppel Pacific Oak0,5450,5700,5500,540-0,025-4,39%22:16:00
Hyphens Pharma0,3450,3450,3450,3450,0000,00%04:32:00
SLB Develop0,1100,1150,1100,1100,0000,00%00:14:00
OIO Holdings Ltd0,0810,0810,0810,0800,0000,00%02/02
PropNex1,7201,7201,7301,7000,0000,00%21:58:00
Medinex0,2200,2100,2200,220+0,000+0,00%02/02
Biolidics0,0220,0220,0220,0220,0000,00%06:14:00
Livingstone Health Holdings0,0780,0780,0790,0780,0000,00%03:35:00
Cortina3,9003,9003,9003,900+0,000+0,00%05/02
Grand Venture0,5600,5650,5650,5500,0000,00%06:04:00
Lung Kee Bermuda0,7300,7200,7300,730+0,000+0,00%25/08
Noel Gifts0,2150,2150,2150,2150,0000,00%06/02
Prudential10,0013,7010,0010,000,000,00%25/10
V2Y0,0210,0210,0210,021+0,000+0,00%06/02
Vividthree0,0360,0370,0360,0360,0000,00%05:56:00
Asian Micro0,0050,0040,0050,005+0,000+0,00%03/02
Boldtek0,0350,0350,0350,0350,0000,00%11/01
Singapore Kitchen0,0590,0680,0680,0590,0000,00%29/07
Sim Leisure0,2650,2700,2650,2650,0000,00%06/02
Fortress Minerals0,4000,3750,4100,380+0,000+0,00%21:58:00
Jawala0,0920,1120,1210,0920,0000,00%13/06
MeGroup0,1050,0900,1050,105+0,015+16,67%22:07:00
Reclaims Global0,1090,1090,1090,0880,0000,00%06/02
ARA US Hospitality0,3950,3900,3950,390+0,000+0,00%06:04:00
Alliance Healthcare Group0,1730,1740,1740,1730,0000,00%02/02
TrickleStar0,2400,2100,2400,240+0,000+0,00%12/01
ST Group Food Industries0,1350,1380,1350,1350,0000,00%06/02
Prime US REIT0,530,530,530,520,000,00%22:08:00
Lendlease0,7400,7350,7450,735+0,005+0,68%22:15:00
Resources Global1,141,141,141,140,000,00%01/02
Elite Comm0,5400,5350,5400,540+0,005+0,93%22:05:00
Don Agro Intl0,210,210,210,210,000,00%02/02
Memiontec Holdings0,200,240,250,200,000,00%04:38:00
United Hampshire0,530,520,530,520,000,00%22:08:00
Amtd International12,9312,9512,9312,930,000,00%27/01
ES Group0,040,050,050,050,000,00%06/02
Fuji Offset Plates Manufacturing0,330,250,320,26+0,00+0,00%02:28:00
Matex International0,030,030,030,030,000,00%06/02
Net Pacific Financial Holdings0,020,020,020,020,000,00%05:49:00
Southern Alliance0,610,630,620,610,000,00%04:45:00
Singapore Paincare0,220,220,220,220,000,00%03/02
3Cnergy0,010,010,010,010,000,00%25/08
CFM Holdings0,100,100,100,100,000,00%03:17:00
Pan Asian0,080,110,080,080,000,00%03/02
Santak Holdings0,060,040,060,04+0,00+0,00%17/11
Nanofilm1,361,341,361,35+0,02+1,49%22:17:00
Credit Bureau0,960,960,960,960,000,00%21:58:00
Aedge Group0,260,280,260,260,000,00%05/02
Ghy Culture0,400,400,400,400,000,00%22:00:00
Aztech Global0,850,850,860,860,010,00%22:07:00
Econ Healthcare0,200,180,200,19+0,00+0,00%05:52:00
Combine Will International Holdings0,940,880,950,92+0,00+0,00%31/01
Olive Tree Estates0,170,160,170,17+0,00+0,00%18/01
MSM International0,050,050,050,05+0,00+0,00%18/01
Sri Trang Gloves0,400,410,400,400,000,00%05/02
OTS Holdings0,160,170,170,160,000,00%06/02
Audience Analytics0,270,220,270,22+0,00+0,00%06/02
Capitaland Investment3,933,973,963,93-0,04-1,01%22:17:00
TransChina Automotive Holdings0,160,170,160,160,000,00%05:08:00
Daiwa House Logistics Trust Unt0,630,630,630,630,000,00%21:58:00
Mooreast Holdings0,130,160,130,130,000,00%08/01
Digital Core REIT Unt0,650,640,650,640,010,00%22:14:00
Macarthurcook1,181,181,181,18+0,00+0,00%02/11
Avi Tech Holdings0,270,280,270,260,000,00%05:56:00
Alpina Holdings0,170,160,170,17+0,00+0,00%27/01
Oiltek International Pte0,230,220,230,22+0,00+0,00%05:14:00
LS 2 Holdings0,180,180,180,180,000,00%22:15:00
Vertex Tech Acquisition4,584,564,584,57+0,00+0,00%02:11:00
Pegasus Asia4,404,324,504,32+0,00+0,00%30/01
Olam Group1,541,541,561,530,000,00%22:15:00
Novo Tellus Alpha Acquisition4,464,444,464,45+0,00+0,00%01:58:00
iWOW Technology0,240,250,240,240,000,00%02/02
LHN Logistics0,140,160,160,140,000,00%21:58:00
Yangzijiang Financial Holding0,380,380,380,37-0,01-1,32%22:12:00
5E Resources0,260,260,260,260,000,00%03:07:00
NIO11,0210,9811,0210,88+0,04+0,36%22:14:00
Emperador0,500,500,510,500,000,00%06:04:00
Quantum Healthcare0,010,010,010,010,000,00%04:52:00
NoonTalk Media0,170,180,170,170,000,00%05:59:00
LMS Compliance0,280,290,290,280,000,00%05:31:00
Comba Telecom Systems0,260,260,260,260,000,00%05/02
YKGI0,180,180,190,180,000,00%06:04:00

Nome Último Variação Var. %
Hs Optimus Holdings 0,004 +0,002 +100,00%
Polaris Ltd 0,003 +0,001 +50,00%
Hoe Leong Corporation Ltd 0,003 +0,001 +50,00%
Aoxin Q & M Dental 0,127 +0,026 +25,74%
Versalink Holdings Ltd 0,074 +0,011 +17,46%

Nome Último Variação Var. %
Lifebrandz 0,001 -0,002 -66,67%
Shen Yao Holdings 0,001 -0,001 -50,00%
Jasper Investments Ltd 0,002 -0,001 -33,33%
New Wave Holdings Ltd 0,006 -0,002 -25,00%
Vibrant Group Ltd 0,072 -0,009 -11,11%
Cadastre-se com Google
ou
Cadastre-se com o e-mail