Últimas Notícias
Investing Pro 0
💎 Como escolher as melhores ações? Experimente o filtro de ações Pro Iniciar

Singapura - Mercado de Ações

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Ação ÚltimoPrévioMáximaMínimaVariaçãoVar%Hora
Keppel Corp6,936,866,976,85+0,07+1,02%04:02:00
HK Land Holdings3,773,743,773,72+0,03+0,80%04:04:00
Jardine cycle & carriage33,4833,8033,9033,31-0,32-0,95%04:05:00
City Development7,006,927,026,93+0,08+1,16%04:05:00
Sembcorp industries5,6405,5505,6905,580+0,090+1,62%04:05:00
Singapore Airlines7,337,387,397,31-0,05-0,68%04:04:00
Wilmar international3,8403,8303,8703,830+0,010+0,26%04:05:00
Comfortdelgro corporation1,2401,2301,2401,220+0,010+0,81%04:05:00
Fraser and neave1,0601,0601,0701,0600,0000,00%03:50:00
OCBC Bank12,6112,6712,7012,55-0,06-0,47%04:05:00
Jardine Matheson49,7150,0650,0949,62-0,35-0,70%04:05:00
CapitaLand Integrated Commercial Trust1,9901,9902,0001,9800,0000,00%04:05:00
Dbs group holdings32,5032,7432,8732,48-0,24-0,73%04:05:00
Seatrium Limited0,1460,1420,1470,141+0,004+2,82%04:05:00
Singapore exchange9,479,449,499,40+0,03+0,32%04:04:00
Sia engineering company2,4702,4802,4902,470-0,010-0,40%03:38:00
COSCO Corp0,1560,1560,1580,1560,0000,00%04:05:00
Yanlord land group0,7550,7500,7650,750+0,005+0,67%04:05:00
ST Engineering3,6503,6503,6603,6400,0000,00%04:05:00
Golden agri-resources ltd0,2450,2400,2450,240+0,005+2,08%04:05:00
Genting Singapore0,9500,9400,9550,945+0,010+1,06%04:05:00
Starhub1,0201,0301,0301,020-0,010-0,97%04:05:00
Singapore Telecommunications Ltd2,5702,5602,5802,540+0,010+0,39%04:04:00
Thai Beverage0,5950,5900,5950,585+0,005+0,85%04:05:00
United overseas bank28,3628,6428,7828,35-0,28-0,98%04:05:00
Yangzijiang Shipbuilding1,5201,4901,5301,490+0,030+2,01%04:04:00
Hutchison Port Holdings Trust0,1950,1970,1990,195-0,002-1,02%04:04:00
SHS Holdings0,1390,1390,1390,1390,0000,00%06:04:00
ISEC Healthcare0,4600,4450,4600,450+0,000+0,00%10/07
CapitaLand Ascendas2,7902,7702,8102,760+0,020+0,72%04:05:00
UOL Group6,756,746,786,70+0,01+0,15%04:05:00
Zicom Holdings Pvt0,0660,0660,0660,0630,0000,00%06:04:00
Hour Glass2,1102,1202,1202,100-0,010-0,47%03:44:00
MM2 Asia0,0390,0390,0390,0380,0000,00%03:42:00
Huationg Global0,1800,1800,1800,1790,0000,00%03:37:00
iFAST Corporation4,8204,8904,9304,820-0,070-1,43%03:56:00
IPS Securex Holdings Ltd0,0260,0270,0260,026-0,001-3,70%01:58:00
Amplefield Ltd0,0230,0240,0230,0230,0000,00%03:59:00
Gss Energy Ltd0,0380,0410,0380,038-0,003-7,32%03:01:00
USP Group Ltd0,0920,0990,0920,0920,0000,00%04/07
Blackgold0,0030,0040,0030,0030,0000,00%12/06
Indofood Agri Resources Ltd0,3100,3000,3100,305+0,010+3,33%03:40:00
LHN0,3800,3900,3900,375-0,010-2,56%03:56:00
Mercurius Capital Investment0,0160,0140,0160,014+0,000+0,00%23/06
Golden Energy0,1800,1800,1820,1800,0000,00%04:05:00
Ascent Bridge0,5000,5000,5000,3550,0000,00%11/07
A-Sonic Aerospace Ltd0,4800,4850,4800,480-0,005-1,03%04:03:00
Boustead Projects Ltd0,9550,9550,9550,9500,0000,00%27/03
Captii Ltd0,4000,4100,4000,3900,0000,00%22:30:00
Courage Invest0,0110,0100,0110,011+0,000+0,00%16/07
DFI Retail Holdings2,8402,8602,8802,820-0,020-0,70%04:02:00
Fuxing China Group Ltd0,3300,3150,3300,330+0,000+0,00%18/07
GCCP Resources Ltd0,0090,0100,0090,0090,0000,00%04:55:00
Hl Global Enterprises0,2600,2600,2600,2600,0000,00%06:04:00
Brook Crompton0,5350,5350,5350,5350,0000,00%05:36:00
Multi Chem Ltd1,7801,8401,7801,7800,0000,00%01:58:00
Shanghai Turbo Enterprises0,0480,0520,0480,0480,0000,00%19/05
Thakral Corporation Ltd0,5650,5850,5650,5650,0000,00%17/07
Acma Ltd0,0420,0430,0430,0420,0000,00%13/07
Raffles Infrastructure0,0350,0350,0350,0200,0000,00%30/06
Global Testing Corp Ltd1,0901,1001,0901,0500,0000,00%06:04:00
IPC Corporation Ltd0,1490,1480,1490,131+0,001+0,68%03:47:00
Keppel Infra REIT0,5150,5150,5150,5100,0000,00%04:05:00
Uni-Asia Holdings0,9250,9350,9350,915-0,010-1,07%04:00:00
Yongnam Holdings Ltd0,0260,0260,0260,0250,0000,00%22/11
NutryFarm Int0,0850,0830,0850,0830,0000,00%04/04
Sutl Enterprise0,5300,5300,5300,5300,0000,00%03:20:00
United Food Holdings Ltd0,0430,0400,0430,0430,0000,00%07/09
HGH Holdings Ltd0,0120,0120,0120,0120,0000,00%21:58:00
Beverly JCG Ltd0,0010,0010,0010,0010,0000,00%03/07
Advanced Systems Automation Ltd0,0010,0010,0020,0010,0000,00%02:59:00
Advanced Holdings Ltd0,0780,0800,0780,0780,0000,00%17/07
Adventus Holdings Ltd0,0060,0070,0060,0060,0000,00%02:49:00
Asia Enterprises Holding Ltd0,1480,1490,1480,1480,0000,00%13/07
Aem Holdings Ltd3,8903,8803,9203,830+0,010+0,26%04:01:00
Alpha Energy Holdings Ltd0,1120,1120,1120,1120,0000,00%03/03
Amara Holdings Ltd0,4750,4800,4750,475-0,005-1,04%00:20:00
Annica Holdings Ltd0,0010,0010,0010,0010,0000,00%14/07
Anchun International Holdings Ltd0,3350,2800,3350,335+0,000+0,00%02:47:00
AP Oil International Ltd0,1500,1460,1500,150+0,000+0,00%16/07
AsiaPacific Strategic Investments0,0020,0010,0020,001+0,001+100,00%02:23:00
SinoCloud Group0,0400,0410,0430,0400,0000,00%06:04:00
Oxpay Financial0,0650,0690,0650,065-0,004-5,80%02:05:00
AsiaMedic Ltd0,0100,0090,0100,010+0,001+11,11%00:14:00
AsiaPhos Ltd0,0100,0100,0110,0100,0000,00%00:34:00
ASL Marine Holdings Ltd0,0610,0600,0630,059+0,001+1,67%03:44:00
Aspial Corporation Ltd0,0730,0700,0730,073+0,000+0,00%10/07
Asiatic Group Holdings Ltd0,0030,0020,0030,002+0,001+50,00%03:13:00
ASTI Holdings Ltd0,0140,0130,0140,013+0,000+0,00%04/07
AusGroup Ltd0,0090,0090,0100,0090,0000,00%03/11
Addvalue Technologies Ltd0,0100,0110,0110,0100,0000,00%02:13:00
Azeus Systems Holdings Ltd7,9008,1508,0207,900-0,250-3,07%02:43:00
Ban Leong Technologies Ltd0,3850,3850,3850,385+0,000+0,00%06:04:00
Banyan Tree Holdings Ltd0,4100,4150,4150,405-0,005-1,20%03:04:00
Baker Technology Ltd0,6000,6100,6150,600-0,010-1,64%03:11:00
BBR Holdings S Ltd0,1350,1160,1350,117+0,000+0,00%03:40:00
Bund Center Investment Ltd0,4700,4650,4700,465+0,000+0,00%23:38:00
Beng Kuang Marine Ltd0,0860,0840,0870,083+0,002+2,38%03:35:00
Best World International1,7601,7801,7801,740-0,020-1,12%03:59:00
BH Global Corp Ltd0,0830,0860,0830,0830,0000,00%11/07
Southern Archipelago0,0010,0010,0010,0010,0000,00%10/07
BRC Asia Ltd1,6801,6801,6801,6700,0000,00%03:57:00
Broadway Industrial Group Ltd0,0900,0920,0900,090-0,002-2,17%03:58:00
Bukit Sembawang Estates Ltd4,144,134,144,10+0,01+0,24%03:51:00
Boustead Singapore Ltd0,8650,8700,8750,860-0,005-0,57%03:51:00
Bumitama Agri Ltd0,5800,5750,5850,575+0,005+0,87%04:01:00
Bonvests Holdings Ltd0,9900,9900,9900,9900,0000,00%18/07
Casa Holdings Ltd0,1000,0990,1000,080+0,000+0,00%17/07
CDW Holding0,2450,2300,2550,245+0,000+0,00%02:38:00
AnAn0,0200,0210,0210,020-0,001-4,76%02:13:00
China Environmental Resources Group0,0070,0070,0070,007+0,000+0,00%26/06
China Everbright Water Ltd0,2100,2100,2150,2100,0000,00%01:58:00
Chemical Industries Far East Ltd0,6700,6750,6700,6700,0000,00%18/07
Chasen Holdings Ltd0,0480,0480,0480,0480,0000,00%00:39:00
Chuan Hup Holdings Ltd0,1850,1860,1850,185-0,001-0,54%02:05:00
China International0,0920,0930,0930,0920,0000,00%13/07
CH Offshore Ltd0,0850,0850,0850,0850,0000,00%03:04:00
China Sunsine Chemical Holdings Ltd0,4000,4050,4000,400-0,005-1,23%02:40:00
Shanaya0,0530,0530,0530,0530,0000,00%17/07
Civmec Ltd0,8350,8350,8400,8300,0000,00%02:52:00
China Kangda Food Co Ltd0,0300,0450,0300,0300,0000,00%27/06
China Kunda Technology Holdings Ltd0,0120,0110,0130,012+0,001+9,09%00:35:00
China Mining International Ltd0,0300,0330,0300,0300,0000,00%05/07
China Aviation Oil Singapore Corp0,9000,9000,9100,8950,0000,00%04:00:00
Centurion0,4350,4300,4350,430+0,005+1,16%04:03:00
CNMC Goldmine Holdings Ltd0,1990,1950,1990,199+0,004+2,05%00:07:00
International Cement0,0200,0190,0200,019+0,001+5,26%03:59:00
Cordlife Group Ltd0,5500,5500,5550,5500,0000,00%04:00:00
CosmoSteel Holdings Ltd0,1160,1200,1180,116-0,004-3,33%22:57:00
Abundance International0,0250,0260,0250,025-0,001-3,85%03:29:00
Creative Technology Ltd1,241,281,301,23-0,04-3,13%00:21:00
CSC Holdings Ltd0,0070,0080,0090,0070,0000,00%18/07
CSE Global Ltd0,4250,4150,4300,415+0,010+2,41%04:03:00
City Developments Ltd Pref0,9801,0000,9800,9800,0000,00%18/07
China Yuanbang Property Holdings0,4000,3800,4000,180+0,000+0,00%05:59:00
Datapulse Technology Ltd0,0940,0940,0940,0890,0000,00%00:30:00
China Shenshan Orchard Holdings0,1000,1300,1000,100-0,030-23,08%23:18:00
New Silkroutes0,0750,0800,0750,0750,0000,00%02/11
Dyna Mac Holdings Ltd0,4300,4250,4350,415+0,005+1,18%04:04:00
Del Monte Pacific Ltd0,1740,1750,1750,174-0,001-0,57%03:32:00
Darco Water Technologies Ltd0,0910,0900,0910,091+0,000+0,00%23:04:00
Duty Free International Ltd0,1600,1610,1600,160-0,001-0,62%00:21:00
Ecowise Holdings Ltd0,0780,0770,0810,0770,0000,00%14/06
Edition Ltd0,0070,0070,0070,0040,0000,00%13/07
Enviro Hub Holdings Ltd0,0280,0280,0290,0280,0000,00%02:05:00
Ellipsiz Ltd0,2500,2350,2500,235+0,000+0,00%05:45:00
Arion Entertainment0,0070,0060,0070,006+0,001+16,67%00:51:00
Engro Corporation Ltd0,9550,9000,9550,930+0,000+0,00%17/07
DISA0,0020,0030,0020,0020,0000,00%03:37:00
Envictus International Holdings Ltd0,2350,2300,2350,210+0,000+0,00%02:53:00
Place Holdings0,0090,0090,0090,0080,0000,00%03:40:00
EuroSports Global Ltd0,1800,1900,1800,1800,0000,00%22:00:00
Far East Group Ltd0,0940,0950,0940,0940,0000,00%17/07
Far East Hospitality Trust0,6400,6400,6400,6350,0000,00%04:05:00
Far East Orchard Ltd1,0101,0201,0101,010-0,010-0,98%00:25:00
Federal International 2000 Ltd0,1330,1250,1330,133+0,008+6,40%02:45:00
Food Empire Holdings Ltd1,1401,1501,1501,120-0,010-0,87%04:05:00
Figtree Holdings Ltd0,0380,0320,0380,038+0,000+0,00%13/07
F J Benjamin Holdings Ltd0,0200,0190,0200,019+0,001+5,26%03:24:00
Frasers Property0,8500,8500,8550,8500,0000,00%04:03:00
Frencken Group Ltd0,9000,9000,9200,8950,0000,00%04:04:00
Frasers Hospitality Trust0,4700,4700,4700,4650,0000,00%03:13:00
First Resources Ltd1,4701,4901,4801,470-0,020-1,34%04:03:00
First Sponsor Group Ltd1,2201,2301,2301,220-0,010-0,81%01:58:00
Fu Yu Corporation Ltd0,1780,1790,1780,176-0,001-0,56%03:21:00
Grand Banks Yachts Ltd0,3250,3250,3250,3250,0000,00%03:53:00
Great Eastern Holdings Ltd18,2418,1918,2618,20+0,05+0,27%03:32:00
Geo Energy Resources Ltd0,2200,2200,2250,2150,0000,00%03:42:00
GKE Corporation Ltd0,0720,0690,0730,068+0,003+4,35%02:59:00
Goodland Group Ltd0,1340,1340,1340,134+0,000+0,00%02/07
Global Invest0,1190,1200,1220,119-0,001-0,83%02:57:00
Global Invacom Group Ltd0,0360,0370,0360,036-0,001-2,70%02:59:00
Gallant Venture Ltd0,1320,1320,1320,1270,0000,00%06:04:00
GP Industries Ltd0,6100,6050,6200,610+0,005+0,83%00:09:00
Green Build Technology Ltd0,0480,0550,0510,0480,0000,00%04:24:00
Forise Int0,0670,0680,0670,067-0,001-1,47%03:49:00
GRP0,0830,0840,0830,083-0,001-1,19%02:33:00
GSH Corporation Ltd0,1710,1720,1730,171-0,001-0,58%03:37:00
GuocoLand Ltd1,5401,5501,5601,540-0,010-0,65%04:01:00
HALCYON Agri Corp Ltd0,4100,4100,4150,4100,0000,00%21/04
PSC Corporation0,3300,3250,3300,330+0,005+1,54%02:11:00
Ho Bee Land Ltd1,9501,9601,9701,950-0,010-0,51%03:54:00
Healthway Medical Corp Ltd0,0460,0470,0470,046-0,001-2,13%03:43:00
Hafary Holdings Ltd0,2900,2850,2900,290+0,005+1,75%03:54:00
Hotel Grand Central Ltd0,8750,8750,8750,8700,0000,00%02:25:00
HG Metal Manufacturing Ltd0,3200,3550,3200,3200,0000,00%03:37:00
Hiap Hoe Ltd0,7150,7150,7150,6850,0000,00%06:04:00
Hor Kew Corporation Ltd0,2500,2300,2500,250+0,020+8,70%22:58:00
Hong Leong Asia Ltd0,6100,6200,6100,610-0,010-1,61%03:48:00
Hoe Leong Corporation Ltd0,0010,0020,0020,001-0,001-50,00%03:25:00
Hong Lai Huat0,0660,0660,0660,0660,0000,00%04:05:00
Hong Leong Finance Ltd2,5102,5202,5302,510-0,010-0,40%01:58:00
Hock Lian Seng Holdings Ltd0,2600,2650,2600,2600,0000,00%18/07
Hong Fok Corporation Ltd0,9850,9850,9900,9850,0000,00%04:04:00
Hotung Investment Holdings Ltd1,6001,6201,6101,600-0,020-1,23%03:02:00
Haw Par Corporation Ltd9,209,239,279,19-0,03-0,33%04:04:00
Hotel Properties Ltd3,743,753,753,73-0,01-0,27%03:49:00
Hosen Group Ltd0,0510,0500,0510,050+0,000+0,00%04/07
Hiap Tong Corporation Ltd0,1420,1400,1440,139+0,002+1,43%04:02:00
Hotel Royal Ltd2,0001,9902,0002,000+0,000+0,00%18/07
Hyflux0,2100,2200,2200,2100,0000,00%18/05
ICP Ltd0,0070,0070,0080,0070,0000,00%00:52:00
Medi Lifestyle0,0230,0230,0240,0230,0000,00%03:53:00
IFS Capital Ltd0,1570,1530,1570,151+0,000+0,00%17/07
IHH Healthcare1,6901,6901,6901,6900,0000,00%03:57:00
Rich Capital0,0010,0010,0010,0010,0000,00%21:58:00
OUE Healthcare0,0330,0320,0330,032+0,000+0,00%22:25:00
InnoTek Ltd0,4250,4400,4250,425-0,015-3,41%22:18:00
Interra Resources Ltd0,0330,0320,0330,031+0,001+3,13%03:22:00
Renaissance United0,0010,0010,0010,0010,0000,00%04:02:00
ISDN Holdings Ltd0,4250,4250,4250,4200,0000,00%03:55:00
Isetan Singapore Ltd2,902,902,902,900,000,00%16/07
ISOteam Ltd0,0600,0560,0610,056+0,004+7,14%04:00:00
Sunrise Shares0,0360,0350,0360,035+0,000+0,00%00:09:00
Intraco Ltd0,2100,2200,2100,2100,0000,00%18/07
Revez0,1740,1740,1740,1730,0000,00%17/07
Japfa Ltd0,2350,2350,2400,2300,0000,00%04:05:00
Jasper Investments Ltd0,0010,0010,0010,0010,0000,00%00:56:00
JB Foods Ltd0,5150,5400,5150,5150,0000,00%18/07
JEP0,3200,3150,3200,320+0,005+1,59%22:56:00
Joyas International Holdings Ltd0,0010,0010,0010,0010,0000,00%11/07
Jubilee Industries Holdings Ltd0,0640,0620,0660,063+0,002+3,23%03:11:00
Jason Marine Group Ltd0,1700,1550,1700,170+0,000+0,00%18/07
Japan Foods Holding Ltd0,4400,4500,4400,4300,0000,00%18/07
Jiutian Chemical Group Ltd0,0500,0520,0520,050-0,002-3,85%04:01:00
Karin Technology Holdings Ltd0,3200,3200,3200,320+0,000+0,00%16/07
Koh Brothers Eco Engineering Ltd0,0320,0320,0330,0320,0000,00%03:35:00
Koh Brothers Group Ltd0,1480,1480,1480,1460,0000,00%03:56:00
Kencana Agri Ltd0,0960,0960,0960,0960,0000,00%18/07
Kitchen Culture Holdings Ltd0,0800,0810,0810,0800,0000,00%07/07
Keong Hong Holdings Ltd0,1920,1950,1920,174-0,003-1,54%22:46:00
Khong Guan Flour1,2801,2901,2801,2800,0000,00%06/07
Kim Heng Offshore & Marine Holdings0,0980,0970,0980,097+0,001+1,03%03:16:00
King Wan Corporation Ltd0,0300,0280,0300,029+0,002+7,14%02:43:00
Hs Optimus Holdings0,0030,0030,0030,003+0,000+0,00%06:04:00
Kingsmen Creatives Ltd0,3250,3250,3250,3200,0000,00%00:57:00
Koda Ltd0,3500,3450,3500,350+0,000+0,00%13/07
KOP Ltd0,0370,0370,0370,0370,0000,00%14/07
KORI Holdings Ltd0,1650,1700,1700,1650,0000,00%00:29:00
Koyo International Ltd0,0450,0470,0460,045-0,002-4,26%23:07:00
KSH Holdings Ltd0,3350,3300,3350,325+0,000+0,00%06:04:00
KTL Global Ltd0,1160,1170,1180,1150,0000,00%06/08
AF Global0,0750,0740,0750,075+0,000+0,00%00:59:00
Leader Environmental Technologies0,0920,0940,0960,091-0,002-2,13%03:55:00
Ley Choon Group Holdings Ltd0,0320,0320,0330,0320,0000,00%04:05:00
LHT Holdings Ltd0,7550,7550,7550,755+0,000+0,00%02/07
Lion Asiapac Ltd0,3000,3000,3000,3000,0000,00%18/07
Lian Beng Group Ltd0,6800,6750,6800,675+0,000+0,00%07/07
Lifebrandz0,0010,0010,0020,0010,0000,00%18/07
Shen Yao Holdings0,0020,0010,0020,001+0,000+0,00%19/03
Low Keng Huat Singapore Ltd0,3850,3850,3850,3700,0000,00%02:07:00
Capallianz Holdings0,0020,0020,0020,0010,0000,00%18/07
KTMG0,1920,1960,1920,1920,0000,00%12/07
Lum Chang Holdings Ltd0,3450,3500,3450,330-0,005-1,43%22:45:00
Metis Energy0,0510,0530,0540,0510,0000,00%00:38:00
Marco Polo Marine Ltd0,0570,0550,0570,055+0,002+3,64%04:04:00
Mary Chia Holdings Ltd0,0170,0170,0170,017+0,000+0,00%18/07
Aspial Lifestyle0,1420,1430,1430,1410,0000,00%05:48:00
Mencast Holdings Ltd0,0460,0450,0460,045+0,001+2,22%03:48:00
mDR Ltd0,0680,0660,0680,068+0,002+3,03%01:58:00
MegaChem Ltd0,4950,4800,4950,410+0,000+0,00%06/07
Metal Component Engineering Ltd0,0140,0130,0140,014+0,000+0,00%03:02:00
Metech0,0510,0790,0520,051-0,028-35,44%03:25:00
Mewah International Inc0,2850,2800,2850,280+0,000+0,00%06:04:00
Moneymax Financial Services Ltd0,2250,2250,2250,225+0,000+0,00%16/07
Manufacturing Integration Tech0,0440,0300,0440,031+0,000+0,00%05/07
Miyoshi Ltd0,0160,0160,0170,0160,0000,00%18/07
Micro Mechanics Holdings Ltd1,9701,9801,9801,970-0,010-0,51%02:33:00
Mermaid Maritime PCL0,0760,0770,0770,076-0,001-1,30%03:45:00
Mandarin Oriental International Ltd1,6501,6401,6501,640+0,000+0,00%03:04:00
Mun Siong Engineering Ltd0,0450,0470,0460,045-0,002-4,26%03:01:00
Medtecs International Corporation0,1490,1490,1500,1470,0000,00%02:54:00
Metro Holdings Ltd0,6150,6200,6150,615-0,005-0,81%00:21:00
MTQ Corporation Ltd0,3900,3850,3950,385+0,005+1,30%03:32:00
MYP Ltd0,0430,0600,0430,0420,0000,00%18/07
NSL Ltd0,8100,8000,8100,810+0,000+0,00%19/07
Natural Cool Holdings Ltd0,0270,0270,0270,0270,0000,00%06/07
Nera Telecommunications Ltd0,0840,0820,0850,084+0,000+0,00%04:03:00
New Wave Holdings Ltd0,0070,0070,0070,0050,0000,00%00:51:00
Nippecraft Ltd0,0680,0670,0680,067+0,001+1,49%03:13:00
Nam Lee Pressed Metal Industries0,3100,3100,3100,3100,0000,00%17/07
Nordic Group Ltd0,4450,4500,4500,4450,0000,00%14/07
Ntegrator Holdings0,0110,0110,0120,0110,0000,00%08/09
New Toyo International Holdings Ltd0,2100,2100,2100,2100,0000,00%05:29:00
Oceanus Group Ltd0,0110,0100,0110,010+0,001+10,00%02:28:00
Old Chang Kee Ltd0,6300,6350,6450,6300,0000,00%18/07
OEL Holdings Ltd0,0060,0070,0060,006-0,001-14,29%03:37:00
OKH Global Ltd0,0210,0210,0210,0210,0000,00%00:24:00
OKP Holdings Ltd0,2300,2300,2300,2300,0000,00%18/07
Ossia International Ltd0,1800,1850,1860,1800,0000,00%00:20:00
Ouhua Energy Holdings Ltd0,0780,0760,0780,077+0,002+2,63%02:35:00
Overseas Education Ltd0,2350,2350,2350,2300,0000,00%23:08:00
OUE Ltd1,0701,0601,0701,060+0,010+0,94%04:05:00
Oxley Holdings Ltd0,1230,1220,1240,122+0,001+0,82%03:47:00
Pacific Radiance Ltd0,0580,0570,0590,056+0,001+1,75%03:54:00
Pan United Corporation Ltd0,3900,3900,3950,3850,0000,00%04:12:00
Pacific Century Regional Develop0,3500,3500,3550,3500,0000,00%03:33:00
PEC Ltd0,5800,5800,5800,5800,0000,00%17/07
Delfi1,3301,3401,3401,310-0,010-0,75%04:04:00
Penguin International Ltd0,8300,8400,8300,830-0,010-1,19%22:46:00
Pharmesis International Ltd0,1200,1200,1200,1200,0000,00%13/07
Powermatic Data Systems Ltd2,9002,9502,9502,860-0,050-1,69%03:45:00
PNE Industries Ltd0,6850,7300,6850,6850,0000,00%00:16:00
Pan Hong Group Holdings0,1050,0940,1050,105+0,011+11,70%23:01:00
Progen Holdings Ltd0,0410,0470,0410,0410,0000,00%18/07
Polaris Ltd0,0010,0010,0010,0010,0000,00%02:40:00
Parkson Retail Asia Ltd0,0840,0850,0870,083-0,001-1,18%03:55:00
QAF Ltd0,8150,8150,8150,8100,0000,00%02:24:00
Qian Hu Corporation Ltd0,1930,2000,1930,1930,0000,00%12/07
Q & M Dental Group Singapore Ltd0,3150,3150,3200,3100,0000,00%04:05:00
Raffles Medical Group Ltd1,3201,3301,3301,310-0,010-0,75%04:04:00
Eneco Energy0,0120,0120,0120,0120,0000,00%03:59:00
Rex International Holding Ltd0,1790,1760,1790,174+0,003+1,70%04:04:00
RH Petrogas Ltd0,2050,1940,2050,193+0,011+5,67%04:04:00
Raffles Education Corporation Ltd0,0730,0670,0750,067+0,006+8,96%03:54:00
Thomson Medical0,0620,0610,0620,061+0,001+1,64%03:52:00
Riverstone Holdings Ltd0,6300,6300,6300,6200,0000,00%04:04:00
Sakae Holdings Ltd0,2050,2200,2500,205-0,015-6,82%03:24:00
Samko Timber Ltd0,0140,0150,0140,0140,0000,00%22:10:00
Samudera Shipping Line Ltd0,8850,8750,8850,870+0,010+1,14%04:04:00
Sapphire Corporation Ltd0,0580,0520,0580,052+0,006+11,54%01:58:00
Sarine Technologies Ltd0,3950,4000,4050,3950,0000,00%21:58:00
SATS Ltd2,7002,6802,7002,670+0,020+0,75%04:04:00
Singapura Finance Ltd0,7300,7400,7350,7300,0000,00%03:48:00
SBS Transit Ltd2,562,562,582,560,000,00%02:08:00
Second Chance Properties Ltd0,2150,2150,2150,2100,0000,00%03:35:00
Serial System Ltd0,0780,0870,0830,077-0,009-10,34%00:21:00
Stamford Land Corporation Ltd0,3900,3900,3900,3850,0000,00%03:43:00
Sing Holdings Ltd0,3500,3550,3500,335-0,005-1,41%23:22:00
Sheng Siong Group Ltd1,6001,6101,6201,600-0,010-0,62%04:04:00
Sin Heng Heavy Machinery Ltd0,4450,4400,4450,440+0,000+0,00%05:59:00
SIIC Environment0,2050,2100,2050,205-0,005-2,38%22:05:00
Sinarmas Land Ltd0,1940,1950,1950,1940,0000,00%04:06:00
Alset International0,0180,0170,0180,016+0,001+5,88%00:50:00
Sinjia Land Ltd0,0310,0300,0320,030+0,001+3,33%03:45:00
Sing Investments & Finance Ltd1,0000,9951,0000,995+0,000+0,00%23:18:00
Silverlake Axis Ltd0,2950,2950,3000,2950,0000,00%04:05:00
SunMoon Food Company Ltd0,0200,0200,0200,0200,0000,00%03:20:00
Asia Vets0,0570,0560,0570,057+0,000+0,00%06/07
HealthBank0,1440,1440,1440,144+0,000+0,00%19/02
Spindex Industries Ltd0,9900,9700,9900,990+0,000+0,00%16/07
Soon Lian Holdings Ltd0,2000,1700,2000,200+0,000+0,00%04/06
Sunright Ltd0,2300,2500,2550,2300,0000,00%14/07
Sinostar PEC Holdings Ltd0,1750,1500,1750,150+0,000+0,00%04:06:00
Soilbuild Construction Group Ltd0,0350,0400,0360,0350,0000,00%03:59:00
Spackman Entertainment Group Ltd0,0030,0030,0030,0020,0000,00%17/07
Digilife Technologies2,1702,1702,1702,0000,0000,00%18/07
Singapore Post Ltd0,5100,4900,5150,495+0,020+4,08%04:02:00
Soup Restaurant Group Ltd0,0800,0900,0850,0800,0000,00%18/07
Sri Trang Agro Industry F0,6950,6850,6950,690+0,000+0,00%22:50:00
Singapore Shipping Corporation Ltd0,2550,2550,2550,2550,0000,00%18/07
Stamford Tyres Corporation Ltd0,2000,2000,2000,200+0,000+0,00%02:26:00
Straits Trading Company Ltd2,1102,1102,1202,1100,0000,00%03:53:00
Luminor Financial Holdings0,0720,0760,0720,0720,0000,00%02:30:00
Straco Corporation Ltd0,4500,4450,4500,450+0,000+0,00%00:24:00
H2G Green0,0180,0180,0200,0180,0000,00%00:50:00
Sunpower Group Ltd0,3200,3100,3200,320+0,000+0,00%18/07
SMI Vantage0,0440,0450,0460,043-0,001-2,22%03:52:00
Sysma Holdings Ltd0,1700,1660,1700,170+0,004+2,41%00:21:00
Tai Sin Electric Ltd0,3950,4000,3950,395-0,005-1,25%21:58:00
Talkmed Group Ltd0,4100,4100,4100,410+0,000+0,00%18/07
Tat Seng Packaging Group Ltd0,7000,6700,7100,675+0,000+0,00%05:19:00
Tan Chong International Ltd1,7101,7101,7101,7100,0000,00%18/07
Telechoice International Ltd0,0670,0800,0670,0670,0000,00%01:58:00
TEE International Ltd0,0320,0300,0340,0310,0000,00%15/06
Amcorp Global Ltd0,1150,1150,1200,1150,0000,00%10/07
Teho International Inc Ltd0,0560,0530,0560,052+0,003+5,66%22:38:00
Tung Lok Restaurants 2000 Ltd0,1360,1330,1360,135+0,003+2,26%03:40:00
Tianjin Zhongxin Pharma Group2,0702,0302,0802,010+0,040+1,97%03:49:00
TIH Ltd0,2200,2150,2200,220+0,000+0,00%18/07
Tiong Woon Corporation Holding Ltd0,4950,4900,4950,495+0,005+1,02%03:08:00
Tiong Seng Holdings Ltd0,0840,0840,0880,0840,0000,00%23:17:00
Abundante0,2100,2050,2100,210+0,000+0,00%23/06
Trek 2000 International Ltd0,0470,0470,0470,0470,0000,00%04:17:00
Tshoration0,2450,2400,2450,210+0,000+0,00%18/07
Tuan Sing Holdings Ltd0,3150,3100,3150,310+0,005+1,61%02:08:00
Tritech Group Ltd0,0200,0200,0210,0200,0000,00%03:03:00
Tye Soon Ltd0,3950,3850,3950,365+0,000+0,00%02:59:00
UG Healthcare Corporation Ltd0,1440,1500,1450,141-0,006-4,00%00:54:00
Singapore Land Group2,0902,0802,0902,080+0,010+0,48%02:14:00
UMS Holdings Ltd1,1001,0901,1101,080+0,010+0,92%04:03:00
Union Steel Holdings Ltd0,8100,8050,8100,810+0,000+0,00%17/07
United Overseas Australia0,4550,4500,4550,455+0,000+0,00%16/07
UOB Kay Hian Holdings Ltd1,3801,3901,3801,380-0,010-0,72%00:35:00
Avarga0,1970,2000,1970,197-0,003-1,50%03:14:00
Valuemax Group Ltd0,3150,3200,3150,315-0,005-1,56%23:18:00
Vicom Ltd1,701,691,731,69+0,00+0,00%21:58:00
Venture Corporation Ltd14,73014,94015,00014,730-0,210-1,41%04:05:00
Versalink Holdings Ltd0,0570,0500,0600,049+0,007+14,00%03:49:00
Hatten Land0,0170,0170,0180,0160,0000,00%03:47:00
Vallianz0,0380,0390,0380,0380,0000,00%04:49:00
Vibrant Group Ltd0,0690,0700,0690,069-0,001-1,43%04:04:00
9R Ltd0,0510,0500,0510,051+0,001+2,00%02:43:00
Valuetronics Holdings Ltd0,5500,5500,5500,5450,0000,00%03:39:00
Accrelist0,0550,0510,0550,055+0,004+7,84%00:51:00
Wee Hur Holdings Ltd0,1820,1850,1900,182-0,003-1,62%03:59:00
Wilton Resources Corporation Ltd0,0080,0090,0080,0080,0000,00%03:35:00
Willas Array Electronics Holdings0,5000,5000,5000,5000,0000,00%04:03:00
World Precision Machinery Ltd0,3450,3950,3450,345-0,050-12,66%00:28:00
Wing Tai Holdings Ltd1,4401,4401,4501,4400,0000,00%04:04:00
XMH Holdings Ltd0,3150,3100,3150,315+0,000+0,00%05:53:00
A-Smart0,2300,2550,2300,215-0,025-9,80%00:21:00
Yamada Green Resources Ltd0,1200,1200,1200,1200,0000,00%00:39:00
YHI International Ltd0,4800,4800,4800,4800,0000,00%03:53:00
Yeo Hiap Seng Ltd0,6500,6600,6500,650-0,010-1,52%03:10:00
Ying Li International Real Estate0,0260,0230,0260,024+0,003+13,04%03:26:00
Yongmao Holdings Ltd0,5950,5900,6100,595+0,000+0,00%17/05
Yoma Strategic Holdings Ltd0,0900,0910,0920,090-0,001-1,10%03:59:00
Zhongmin Baihui Retail Group Ltd0,6500,6450,6500,650+0,000+0,00%01:58:00
Zhongxin Fruit and Juice Ltd0,0310,0290,0310,031+0,000+0,00%04:06:00
Imperium Crown0,0070,0080,0070,0070,0000,00%14/06
Choo Chiang Holdings Ltd0,3300,3300,3300,3300,0000,00%03:15:00
Totm Technologies0,0480,0520,0500,047-0,004-7,69%03:37:00
IX Biopharma Ltd0,0710,0740,0720,070-0,003-4,05%03:57:00
NauticAWT Pte Ltd0,0060,0060,0060,0060,0000,00%12/07
Travelite Holdings Ltd0,0950,1200,1230,0900,0000,00%03/07
Taka Jewellery Holdings0,0770,0870,0870,0750,0000,00%18/07
Acesian Partners Ltd0,0550,0540,0550,054+0,001+1,85%03:16:00
Lincotrade Associates Holdings0,1980,1980,1980,1980,0000,00%06/07
Vibropower Corporation Ltd0,0390,0390,0520,0350,0000,00%27/06
Hai Leck Holdings Ltd0,3900,3800,3900,370+0,010+2,63%02:48:00
JUMBO Group Ltd0,3000,3000,3000,2950,0000,00%03:10:00
Luxking Group Holdings Ltd0,2500,2100,2500,250+0,000+0,00%14/06
Suntar Eco-City Ltd0,0980,0920,0980,098+0,000+0,00%13/06
Trendlines Group Ltd0,0990,0990,0990,0990,0000,00%18/07
Eindec0,0330,0330,0330,0330,0000,00%26/06
GS Holdings0,0700,0720,0700,0700,0000,00%17/07
Vcplus0,0060,0050,0060,006+0,000+0,00%04:31:00
Asian Pay Television Trust0,1040,1040,1050,1040,0000,00%04:00:00
Secura0,0610,0600,0610,061+0,000+0,00%17/07
Southern Packaging0,4250,4400,4250,4250,0000,00%21/06
ACROMEC0,0370,0390,0370,032-0,002-5,13%03:06:00
Incredible Holdings0,0020,0020,0030,0020,0000,00%06/09
Manulife US RE0,1130,1160,1160,113-0,003-2,59%04:04:00
Zixin Holdings0,0230,0230,0240,0230,0000,00%03:30:00
Frasers Logistics1,3001,2801,3001,270+0,020+1,56%04:05:00
Top Glove Corp0,2600,2600,2650,2600,0000,00%03:57:00
Advancer Global0,1180,1180,1180,1180,0000,00%13/07
Katrina Group0,0200,0200,0200,0200,0000,00%14/07
Procurri Corporation0,2200,2200,2200,2200,0000,00%18/07
Zheneng Jinjiang Environment Holding Co Ltd0,3400,2900,3450,340+0,000+0,00%17/07
EC World REIT0,2950,3000,3000,295-0,005-1,67%03:52:00
Wong Fong Industries0,1330,1330,1330,1330,0000,00%13/07
AGV Group0,0100,0090,0100,0080,0000,00%18/11
AIMS AMP Capital1,2501,2401,2501,240+0,010+0,81%04:04:00
Lippo Malls Indonesia0,0180,0180,0190,0180,0000,00%03:50:00
Annaik0,0760,0880,0800,0760,0000,00%18/07
ABR0,4500,4500,4500,4350,0000,00%10/07
CapitaLand India Trust1,1501,1801,1701,150-0,030-2,54%04:03:00
CapitaLand Ascott Trust1,0901,0901,1001,0800,0000,00%04:03:00
Atlantic Navigation Singapore0,3100,3200,3150,3100,0000,00%01:58:00
Avjennings0,3550,5000,3550,3550,0000,00%30/06
BHG Retail REIT0,4700,4800,4700,4700,0000,00%13/07
CDL Hospitality Trusts1,1801,1801,1901,1700,0000,00%04:02:00
Challenger Tech0,5950,6000,6000,5950,0000,00%03:14:00
Oneapex0,1500,2450,1500,150-0,095-38,78%00:47:00
ESR-REIT0,3450,3400,3450,340+0,005+1,47%04:05:00
CapitaLand China Trust1,0301,0401,0501,030-0,010-0,96%04:04:00
Frasers Centrepoint Trust2,1802,2002,2002,180-0,020-0,91%04:04:00
First REIT0,2600,2600,2650,2600,0000,00%04:05:00
First Ship Lease Trust0,0710,0720,0720,071-0,001-1,39%00:58:00
Amos0,1000,0910,1000,099+0,000+0,00%13/07
GDS Global0,0400,0400,0400,0400,0000,00%05/07
Heeton0,2550,2600,2550,2550,0000,00%06:04:00
Hengyang Petrochemical0,2400,2550,2400,2400,0000,00%08/05
Heatec Jietong0,0230,0230,0230,0230,0000,00%17/07
IREIT Global0,4300,4350,4400,430-0,005-1,15%04:03:00
Jadason Enterprises0,0170,0150,0170,011+0,000+0,00%04/07
Keppel REIT0,9150,9150,9200,9100,0000,00%04:05:00
Keppel DC REIT2,2402,2302,2502,200+0,010+0,45%04:05:00
Mapletree Commercial Trust1,6501,6701,6901,640-0,020-1,20%04:05:00
Mapletree Industrial Trust2,2602,2602,2702,2500,0000,00%04:05:00
Mapletree Logistics Trust1,7001,6901,7001,680+0,010+0,59%04:05:00
Malaysia Smelting0,6250,6250,6250,625+0,000+0,00%17/07
Ocean Sky Intl0,0370,0430,0370,0370,0000,00%04:54:00
Plato Capital2,5002,5002,5002,5000,0000,00%17/07
Pollux Properties0,0430,0420,0430,042+0,001+2,38%03:46:00
Parkway Life REIT3,743,673,743,66+0,07+1,91%04:03:00
Sabana Shariah Industrial REIT0,4300,4300,4450,4300,0000,00%04:05:00
Shangri-La Asia6,016,086,016,010,000,00%18/07
Sitra (International)0,0110,0120,0110,0110,0000,00%17/07
Singapore Index Fund2,6002,5002,6002,590+0,000+0,00%13/07
Singapore Telecommunications Ltd2,572,552,572,54+0,02+0,78%03:47:00
Starhill Global REIT0,5200,5200,5200,5150,0000,00%04:02:00
Suntec REIT1,3001,3001,3001,2800,0000,00%04:05:00
TA Corp0,0730,0650,0850,066+0,000+0,00%14/07
United Overseas Insurance6,116,126,126,100,000,00%14/07
Vicplas International0,1270,1390,1270,127-0,012-8,63%03:34:00
HC Surgical Specialists0,4100,4000,4100,410+0,010+2,50%02:48:00
Paragon REIT0,9500,9450,9550,945+0,005+0,53%04:03:00
Samurai 2K Aerosol0,1360,1440,1360,136-0,008-5,56%02:00:00
Dasin Retail0,0900,0900,0920,0850,0000,00%21:58:00
Kimly0,3300,3350,3300,330-0,005-1,49%02:06:00
OUE Commercial0,3100,3100,3150,3100,0000,00%04:02:00
Pavillon Holdings0,0200,0200,0200,020+0,000+0,00%00:11:00
Unusual0,1900,1940,1900,190-0,004-2,06%23:08:00
Aoxin Q & M Dental0,0840,0830,0840,084+0,000+0,00%06/07
Sanli Environmental0,1120,1110,1120,112+0,001+0,90%21:58:00
HRnetGroup0,7200,7300,7350,720-0,010-1,37%03:57:00
shopper3600,0960,1060,0970,0930,0000,00%17/07
Y Ventures0,0250,0240,0260,025+0,000+0,00%22:29:00
Aspen0,0320,0320,0320,0310,0000,00%02:48:00
Union Gas0,4400,4250,4400,425+0,015+3,53%03:05:00
APAC Realty0,5800,5950,5900,580-0,015-2,52%01:58:00
NetLink0,8650,8650,8700,8600,0000,00%04:05:00
Cromwell European RE1,5801,5801,5901,5700,0000,00%03:37:00
MindChamps PreSchool0,1600,1600,1600,1600,0000,00%05:35:00
No Signboard0,0310,0310,0310,0310,0000,00%17/01
RE&S0,2750,2750,2750,2750,0000,00%00:13:00
Clearbridge Health0,0240,0250,0250,024-0,001-4,00%02:39:00
LY Corp0,0360,0360,0500,0360,0000,00%14/07
Sasseur REIT Unit0,7200,7250,7250,720-0,005-0,69%04:04:00
Keppel Pacific Oak0,3000,3100,3100,295-0,010-3,23%03:50:00
Hyphens Pharma0,2850,2850,2850,285+0,000+0,00%00:47:00
SLB Develop0,1300,1300,1300,130+0,000+0,00%17/07
OIO Holdings Ltd0,0640,0670,0640,0640,0000,00%14/07
PropNex0,9850,9900,9950,985-0,005-0,51%03:51:00
Medinex0,2100,2050,2100,210+0,005+2,44%02:12:00
Biolidics0,0140,0150,0150,014-0,001-6,67%00:34:00
Livingstone Health Holdings0,0500,0490,0500,050+0,000+0,00%18/07
Cortina3,9503,9003,9503,950+0,050+1,28%03:56:00
Grand Venture0,6300,6550,6500,630-0,025-3,82%02:01:00
Lung Kee Bermuda0,7000,7000,7000,7000,0000,00%02/07
Noel Gifts0,2050,2100,2050,2050,0000,00%03:11:00
Prudential10,0310,0010,0310,03+0,00+0,00%29/03
V2Y0,0160,0170,0160,016-0,001-5,88%03:29:00
Vividthree0,0330,0330,0330,0320,0000,00%03:37:00
Asian Micro0,0030,0030,0040,0030,0000,00%23:25:00
Boldtek0,0350,0350,0350,0350,0000,00%11/01
Singapore Kitchen0,0590,0680,0680,0590,0000,00%29/07
Sim Leisure0,4000,4050,4050,400-0,005-1,23%02:32:00
Fortress Minerals0,2850,2750,2900,275+0,000+0,00%21:58:00
Jawala0,0710,0950,0710,0710,0000,00%06/07
MeGroup0,1160,1170,1160,1160,0000,00%05:08:00
Reclaims Global0,1500,1340,1500,134+0,016+11,94%03:33:00
ARA US Hospitality0,3400,3400,3450,3400,0000,00%03:28:00
Alliance Healthcare Group0,1790,1800,1800,179-0,001-0,56%02:28:00
TrickleStar0,1800,1800,1800,1800,0000,00%17/05
ST Group Food Industries0,1750,1760,1750,1610,0000,00%18/07
Prime US REIT0,180,190,190,18-0,01-4,21%03:57:00
Lendlease0,6800,6800,6850,6750,0000,00%04:04:00
Resources Global0,950,940,950,94+0,01+1,06%22:55:00
Elite Comm0,2950,2900,3000,295+0,005+1,72%23:37:00
Don Agro Intl0,280,290,290,280,000,00%02:14:00
Memiontec Holdings0,230,190,260,19+0,00+0,00%05:59:00
United Hampshire0,430,430,430,430,010,00%03:46:00
Amtd International12,9312,9512,9312,930,000,00%27/01
ES Group0,0400,0430,0430,0430,0000,00%31/05
Fuji Offset Plates Manufacturing0,330,350,330,330,000,00%14/06
Matex International0,030,030,030,030,000,00%06:04:00
Net Pacific Financial Holdings0,020,020,020,020,000,00%01:58:00
Southern Alliance0,700,690,700,70+0,01+1,45%02:00:00
Singapore Paincare0,200,200,200,200,000,00%05:08:00
3Cnergy0,000,010,000,000,000,00%16/03
CFM Holdings0,090,100,090,090,000,00%06:04:00
Sevens Atelier0,060,060,060,060,000,00%00:49:00
Santak Holdings0,030,040,030,030,000,00%18/07
Nanofilm1,241,271,281,22-0,03-2,36%04:01:00
Credit Bureau0,920,920,940,920,000,00%04:00:00
Aedge Group0,290,290,290,290,000,00%12/06
Ghy Culture0,380,380,380,370,000,00%02:03:00
Aztech Global0,690,700,700,69-0,01-0,71%04:05:00
Econ Healthcare0,210,200,220,20+0,00+0,00%18/07
Combine Will International Holdings0,900,900,900,90+0,00+0,00%31/05
Olive Tree Estates0,0880,0830,0880,088+0,000+0,00%02/07
MSM International0,030,040,040,030,000,00%15/05
Sri Trang Gloves0,2850,2900,2850,2850,0000,00%07/07
OTS Holdings0,160,160,160,160,000,00%13/07
Audience Analytics0,3200,3100,3200,320+0,000+0,00%04/07
Capitaland Investment3,413,363,433,35+0,05+1,49%04:05:00
TransChina Automotive Holdings0,1400,1400,1400,1400,0000,00%04:23:00
Daiwa House Logistics Trust Unt0,6150,6100,6150,610+0,005+0,82%03:57:00
Mooreast Holdings0,130,140,130,13-0,01-6,43%02:44:00
Digital Core REIT Unt0,560,500,560,50+0,06+11,00%04:05:00
Macarthurcook1,181,181,181,18+0,00+0,00%27/06
Avi Tech Holdings0,290,290,290,270,000,00%14/07
Alpina Holdings0,190,190,190,19+0,00+0,00%05/07
Oiltek International Pte0,210,220,220,22-0,01-2,27%22:21:00
LS 2 Holdings0,090,100,100,090,000,00%03:29:00
Vertex Tech Acquisition4,664,704,694,660,000,00%00:37:00
Pegasus Asia4,654,544,654,52+0,00+0,00%11/07
Olam Group1,391,391,401,380,000,00%04:05:00
Novo Tellus Alpha Acquisition4,704,714,764,700,000,00%00:29:00
iWOW Technology0,230,230,240,230,000,00%03:33:00
LHN Logistics0,230,220,220,220,000,00%05:30:00
Yangzijiang Financial Holding0,340,340,340,330,000,00%04:04:00
5E Resources0,2750,2750,2750,275+0,000+0,00%06/07
NIO10,5210,5610,7510,51-0,04-0,38%04:04:00
Emperador0,5100,5150,5100,505-0,005-0,97%03:29:00
Quantum Healthcare0,010,000,010,010,000,00%13/07
NoonTalk Media0,110,120,120,110,000,00%23:23:00
LMS Compliance0,4150,4100,4150,415+0,000+0,00%17/07
Comba Telecom Systems0,240,240,240,240,000,00%12/07
YKGI0,130,120,130,130,000,00%17/07
Yunnan Energy0,110,000,110,110,000,00%20/03
Ever Glory United Holdings0,5300,5400,5300,530-0,010-1,85%03:13:00
PTT Exploration Production PCL DRC6,116,136,196,11-0,02-0,33%02:20:00
CP All PCL DRC2,452,432,472,45+0,02+0,82%02:00:00
Airports of Thailand PCL DRC2,772,782,802,77-0,01-0,36%03:52:00
Pasture Holdings0,190,190,190,190,000,00%18/07

Nome Último Variação Var. %
AsiaPacific Strategic Investments 0,002 +0,001 +100,00%
Asiatic Group Holdings Ltd 0,003 +0,001 +50,00%
Arion Entertainment 0,007 +0,001 +16,67%
Versalink Holdings Ltd 0,057 +0,007 +14,00%
Ying Li International Real Estate 0,026 +0,003 +13,04%

Nome Último Variação Var. %
Hoe Leong Corporation Ltd 0,001 -0,001 -50,00%
Oneapex 0,150 -0,095 -38,78%
Metech 0,051 -0,028 -35,44%
China Shenshan Orchard Holdings 0,100 -0,030 -23,08%
OEL Holdings Ltd 0,006 -0,001 -14,29%
Parece que você está usando bloqueador de anúncios
O Investing.com é um site patrocinado por publicidade. Aqui estão três maneiras de continuar navegando em nosso site:
Voltar
Escolha seu bloqueador de anúncios
Se o seu bloqueador de anúncios não estiver listado acima, navegue até a barra de ferramentas do navegador e desative-o a partir dela.
Outras opções
Cadastre-se com Google
ou
Cadastre-se com o e-mail