Últimas Notícias
50% off 0
🤔 Balanço do 2T de Tesla - é hora de comprar?
Explorar dados de Tesla

Singapura - Mercado de Ações

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Ação ÚltimoPrévioMáximaMínimaVariaçãoVar%Hora
Keppel Corp8,218,168,218,12+0,05+0,61%02:36:29
HK Land Holdings6,236,336,356,16-0,10-1,58%02:36:54
Jardine cycle & carriage26,9926,9527,0726,97+0,04+0,15%02:31:16
City Development6,186,116,186,12+0,07+1,15%02:36:44
Sembcorp industries7,8107,8407,8607,800-0,030-0,38%02:36:51
Singapore Airlines7,527,447,537,44+0,08+1,08%02:36:04
Wilmar international3,0203,0203,0303,0000,0000,00%02:33:55
Comfortdelgro corporation1,5501,5001,5701,490+0,050+3,33%02:36:56
Fraser and neave1,5201,4901,5401,500+0,030+2,01%02:22:27
OCBC Bank17,3017,2117,3317,20+0,09+0,52%02:35:35
Jardine Matheson55,9055,3356,7155,07+0,57+1,03%02:36:49
CapitaLand Integrated Commercial Trust2,2002,2202,2402,190-0,020-0,90%02:36:43
Dbs group holdings48,9848,1348,9848,16+0,85+1,77%02:36:18
Seatrium Limited2,4402,4402,4602,4200,0000,00%02:36:24
Singapore exchange15,9415,7916,0115,83+0,15+0,95%02:36:54
Sia engineering company3,3103,2703,3203,230+0,040+1,22%02:36:31
COSCO Corp0,1260,1270,1280,126-0,001-0,79%02:35:31
Yanlord land group0,6300,6150,6350,615+0,015+2,44%02:36:00
ST Engineering8,9308,2708,9408,380+0,660+7,98%02:36:59
Golden agri-resources ltd0,2550,2550,2600,2550,0000,00%02:30:37
Genting Singapore0,7550,7500,7700,755+0,005+0,67%02:36:59
Starhub1,2401,2301,2401,220+0,010+0,81%02:30:48
Singapore Telecommunications Ltd4,1204,1304,1404,110-0,010-0,24%02:36:34
Thai Beverage0,4750,4750,4800,4750,0000,00%02:36:40
United overseas bank37,3237,2337,3337,15+0,09+0,24%02:36:22
Yangzijiang Shipbuilding2,5302,4902,5602,500+0,040+1,61%02:36:45
Hutchison Port Holdings Trust0,1960,1920,1970,190+0,004+2,08%02:35:26
SHS Holdings0,1190,1230,1190,119-0,004-3,25%22:06:24
ISEC Healthcare0,3400,3400,3400,3400,0000,00%21/07
CapitaLand Ascendas2,7902,8002,8102,790-0,010-0,36%02:35:45
UOL Group6,966,966,996,920,000,00%02:31:07
Zicom Holdings Pvt0,0440,0440,0440,0440,0000,00%23/07
Hour Glass2,0702,0302,0702,030+0,040+1,97%02:33:45
MM2 Asia0,0060,0060,0060,0050,0000,00%00:25:58
Huationg Global0,3900,3800,3900,370+0,010+2,63%02:17:04
iFAST Corporation7,7207,4707,7407,460+0,250+3,35%02:35:15
IPS Securex Holdings Ltd0,0110,0110,0110,0110,0000,00%21:58:31
Amplefield Ltd0,0190,0190,0190,0190,0000,00%23/07
Gss Energy Ltd0,0090,0090,0090,0090,0000,00%23/07
USP Group Ltd0,0420,0420,0420,0420,0000,00%21/02
Blackgold0,0030,0030,0030,0030,0000,00%12/06
Indofood Agri Resources Ltd0,3700,3600,3750,360+0,010+2,78%02:30:45
LHN0,8650,8750,8850,860-0,010-1,14%02:36:45
Mercurius Capital Investment0,0160,0160,0160,0140,0000,00%23/06
Ascent Bridge0,5000,5000,5000,5000,0000,00%23/07
A-Sonic Aerospace Ltd0,3550,3500,3550,345+0,005+1,43%00:15:18
Captii Ltd0,2250,2250,2250,2150,0000,00%23/07
Courage Invest0,0220,0220,0220,0220,0000,00%22/07
DFI Retail Holdings3,5503,4503,6003,500+0,100+2,90%02:33:07
Fuxing China Group Ltd0,2300,2300,2900,2150,0000,00%22/07
GCCP Resources Ltd0,0050,0050,0050,0040,0000,00%23/07
Hl Global Enterprises0,3050,3050,3100,3050,0000,00%23:12:45
Brook Crompton0,5250,5300,5250,525-0,005-0,94%22:06:59
Multi Chem Ltd3,3203,2903,3203,300+0,030+0,91%02:19:20
Shanghai Turbo Enterprises0,0100,0100,0100,0100,0000,00%02/05
Thakral Corporation Ltd1,4401,4501,4501,440-0,010-0,69%02:03:20
Acma Ltd0,0270,0270,0270,0270,0000,00%06:00:29
Raffles Infrastructure0,0350,0350,0350,0200,0000,00%30/06
Global Testing Corp Ltd1,0501,0501,0501,0500,0000,00%23/07
IPC Corporation Ltd0,1330,1330,1360,1330,0000,00%23/07
Keppel Infra REIT0,4350,4400,4400,435-0,005-1,14%02:27:09
Uni-Asia Holdings0,8150,8100,8150,810+0,005+0,62%02:33:37
NutryFarm Int0,0850,0850,0850,0830,0000,00%04/04
Sutl Enterprise0,8050,8300,8300,805-0,025-3,01%00:56:34
United Food Holdings Ltd0,0430,0430,0430,0430,0000,00%07/09
HGH Holdings Ltd0,0160,0150,0160,016+0,001+6,67%23/07
Beverly JCG Ltd0,0110,0100,0110,010+0,001+10,00%00:28:44
Advanced Systems Automation Ltd0,0080,0070,0080,007+0,001+14,29%23/07
Advanced Holdings Ltd0,0960,0960,0960,0960,0000,00%18/07
Adventus Holdings Ltd0,0040,0040,0040,0030,0000,00%22/07
Asia Enterprises Holding Ltd0,1480,1480,1480,1470,0000,00%02:02:18
Aem Holdings Ltd1,6901,7001,7401,680-0,010-0,59%02:36:31
Alpha Energy Holdings Ltd0,1120,1120,1120,1120,0000,00%03/03
Annica Holdings Ltd0,0010,0010,0010,0010,0000,00%21/07
Anchun International Holdings Ltd0,3950,3950,3950,3950,0000,00%01:58:55
AP Oil International Ltd0,1410,1450,1450,141-0,004-2,76%00:56:27
AsiaPacific Strategic Investments0,0010,0010,0010,0010,0000,00%21/07
SinoCloud Group0,0130,0130,0130,0120,0000,00%28/03
Oxpay Financial0,0640,0570,0650,058+0,007+12,28%02:36:32
AsiaMedic Ltd0,0170,0140,0200,015+0,003+21,43%02:08:13
AsiaPhos Ltd0,0050,0050,0050,0050,0000,00%06:00:29
ASL Marine Holdings Ltd0,0680,0710,0730,068-0,003-4,23%02:19:54
Aspial Corporation Ltd0,0720,0700,0720,070+0,002+2,86%23/07
Asiatic Group Holdings Ltd0,0030,0030,0030,0030,0000,00%22:33:05
ASTI Holdings Ltd0,0140,0140,0140,0130,0000,00%04/07
AusGroup Ltd0,0090,0090,0100,0090,0000,00%03/11
Addvalue Technologies Ltd0,0190,0180,0190,017+0,001+5,56%02:21:35
Azeus Systems Holdings Ltd16,15016,49016,20016,150-0,340-2,06%01:58:55
Ban Leong Technologies Ltd0,5950,5950,5950,5950,0000,00%01/07
Banyan Tree Holdings Ltd0,6800,6850,6900,670-0,005-0,73%02:11:31
Baker Technology Ltd0,5900,5950,5900,585-0,005-0,84%02:19:17
BBR Holdings S Ltd0,2400,2350,2400,235+0,005+2,13%00:39:05
Bund Center Investment Ltd0,3800,3900,3900,380-0,010-2,56%00:21:23
Beng Kuang Marine Ltd0,2450,2450,2500,2400,0000,00%02:02:30
BH Global Corp Ltd0,1200,1200,1200,1200,0000,00%02:18:11
Southern Archipelago0,0010,0010,0010,0010,0000,00%01:58:55
BRC Asia Ltd3,6203,6003,6203,610+0,020+0,56%23/07
Broadway Industrial Group Ltd0,1940,1940,1940,1940,0000,00%23/12
Bukit Sembawang Estates Ltd4,434,414,444,40+0,02+0,45%02:29:02
Boustead Singapore Ltd1,6701,6401,6801,640+0,030+1,83%02:36:55
Bumitama Agri Ltd0,8250,8150,8250,820+0,010+1,23%02:33:06
Bonvests Holdings Ltd0,9300,9450,9300,930-0,015-1,59%23/07
Casa Holdings Ltd0,1200,1200,1210,1180,0000,00%23/07
CDW Holding0,1400,1410,1400,127-0,001-0,71%02:17:32
AnAn0,0060,0060,0060,0060,0000,00%23/07
China Environmental Resources Group0,0890,0890,0890,0890,0000,00%22/07
China Everbright Water Ltd0,2400,2400,2450,2400,0000,00%01:58:55
Charisma Energy Services Ltd0,0890,0620,0900,081+0,001+1,14%23/07
Chemical Industries Far East Ltd0,5200,5000,5200,520+0,020+4,00%00:45:21
Chasen Holdings Ltd0,0680,0680,0690,0680,0000,00%02:06:17
Chuan Hup Holdings Ltd0,1660,1630,1660,163+0,003+1,84%00:52:16
China International0,0380,0360,0380,038+0,002+5,56%00:10:50
CH Offshore Ltd0,0190,0190,0190,0180,0000,00%02:35:04
China Sunsine Chemical Holdings Ltd0,6650,6750,6700,660-0,010-1,48%02:14:12
Shanaya0,0700,0670,0710,064+0,003+4,48%02:36:13
Civmec Singapore0,9850,9350,9900,975+0,050+5,35%02:30:03
China Kangda Food Co Ltd0,0250,0250,0250,0250,0000,00%05/06
China Kunda Technology Holdings Ltd0,0180,0190,0180,018-0,001-5,26%23/07
China Mining International Ltd0,0380,0390,0390,037-0,001-2,56%02:24:28
China Aviation Oil Singapore Corp1,1201,0901,1301,080+0,030+2,75%02:34:16
Centurion1,7801,7001,7801,700+0,080+4,71%02:36:23
CNMC Goldmine Holdings Ltd0,4900,4750,4950,485+0,015+3,16%02:36:57
International Cement0,0210,0190,0210,019+0,002+10,53%02:35:23
Cordlife Group Ltd0,2350,2350,2400,2350,0000,00%00:00:19
CosmoSteel Holdings Ltd0,2500,2450,2550,250+0,005+2,04%02:36:05
Abundance International0,0230,0230,0230,0230,0000,00%06:00:29
Creative Technology Ltd0,830,840,850,82-0,01-1,20%02:31:33
CSC Holdings Ltd0,0140,0150,0140,014-0,001-6,67%01:58:55
CSE Global Ltd0,6400,6500,6500,630-0,010-1,54%02:29:59
City Developments Ltd Pref1,0101,0101,0101,0100,0000,00%14/07
China Yuanbang Property Holdings0,1520,1520,1520,1350,0000,00%07/10
Datapulse Technology Ltd0,1430,1430,1450,1430,0000,00%23/07
China Shenshan Orchard Holdings0,0700,0700,0700,0700,0000,00%17/07
Coolan0,0750,0750,0750,0750,0000,00%02/11
Del Monte Pacific Ltd0,0750,0740,0750,074+0,001+1,35%02:28:55
Darco Water Technologies Ltd0,0780,0780,0780,073+0,000+0,00%22/07
Duty Free International Ltd0,0770,0760,0770,075+0,001+1,32%02:14:58
Astaka Holdings0,0580,0580,0580,0580,0000,00%24/04
Ecowise Holdings Ltd0,0240,0240,0250,0230,0000,00%01:58:55
Edition Ltd0,0050,0050,0050,0050,0000,00%14/07
Enviro Hub Holdings Ltd0,0250,0250,0250,0250,0000,00%23/07
Ellipsiz Ltd0,2600,2600,2600,2550,0000,00%23/07
Bacui Tech International0,0010,0010,0010,0010,0000,00%23/07
Engro Corporation Ltd0,8050,8350,8150,805-0,030-3,59%23/07
DISA0,0020,0020,0020,0020,0000,00%02:29:21
Envictus International Holdings Ltd0,3500,3550,3500,350-0,005-1,41%22:34:25
Place Holdings0,0060,0050,0060,005+0,001+20,00%01:58:55
EuroSports Global Ltd0,1150,1110,1150,115+0,004+3,60%23/07
Far East Group Ltd0,1060,1060,1060,0800,0000,00%23/07
Far East Hospitality Trust0,6050,6100,6100,600-0,005-0,82%02:36:00
Far East Orchard Ltd1,2001,2001,2001,1700,0000,00%02:16:05
Federal International 2000 Ltd0,1490,1410,1550,148+0,008+5,67%02:21:55
Food Empire Holdings Ltd2,3802,4002,4402,330-0,020-0,83%02:35:54
Figtree Holdings Ltd0,0180,0210,0180,018-0,003-14,29%02:10:02
F J Benjamin Holdings Ltd0,0100,0100,0100,0100,0000,00%23/07
Frasers Property0,9500,9550,9600,950-0,005-0,52%02:24:17
Frencken Group Ltd1,6201,6401,6501,600-0,020-1,22%02:36:52
Frasers Hospitality Trust0,7000,7000,7050,7000,0000,00%01:58:55
First Resources Ltd1,6001,5801,6001,570+0,020+1,27%02:36:23
First Sponsor Group Ltd1,0201,0201,0201,0200,0000,00%10/07
Fu Yu Corporation Ltd0,1080,1080,1080,1070,0000,00%02:18:09
Grand Banks Yachts Ltd0,5250,5250,5250,5250,0000,00%23/07
Geo Energy Resources Ltd0,3550,3550,3600,3500,0000,00%02:30:06
GKE Corporation Ltd0,0960,0960,0970,0950,0000,00%02:12:48
Goodland Group Ltd0,1300,1300,1300,1190,0000,00%03/07
Global Invest0,1280,1270,1280,128+0,001+0,79%02:31:03
Global Invacom Group Ltd0,0230,0230,0230,0220,0000,00%01:58:55
Gallant Venture Ltd0,0800,0990,0860,080-0,019-19,19%23/07
GP Industries Ltd0,5050,5050,5050,5050,0000,00%23/07
Green Build Technology Ltd0,0260,0260,0290,0250,0000,00%18/07
Forise Int0,0720,0720,0780,0720,0000,00%16/07
GRP0,0720,0720,0720,0720,0000,00%00:40:25
GSH Corporation Ltd0,1710,1710,1710,1710,0000,00%23/07
GuocoLand Ltd1,7201,7201,7401,7100,0000,00%02:28:20
HALCYON Agri Corp Ltd0,4100,4100,4150,4100,0000,00%21/04
PSC Corporation0,3950,3950,4000,3950,0000,00%01:58:55
Ho Bee Land Ltd2,0802,0902,0902,070-0,010-0,48%02:33:06
Hafary Holdings Ltd0,4550,4500,5000,450+0,005+1,11%02:29:29
Hotel Grand Central Ltd0,7250,7400,7350,720-0,015-2,03%02:26:21
HG Metal Manufacturing Ltd0,4300,4250,4300,425+0,005+1,18%02:09:03
Hiap Hoe Ltd0,5750,5500,5800,535+0,025+4,55%00:38:48
Hor Kew Corporation Ltd1,1301,0401,1301,050+0,090+8,65%00:26:26
Hong Leong Asia Ltd1,7101,7201,7501,700-0,010-0,58%02:34:30
Hoe Leong Corporation Ltd0,0010,0010,0010,0010,0000,00%02:18:02
Hong Lai Huat0,0460,0490,0470,046-0,003-6,12%00:32:56
Hong Leong Finance Ltd2,7302,6702,7402,670+0,060+2,25%02:35:52
Hock Lian Seng Holdings Ltd0,4900,4850,4950,485+0,005+1,03%02:32:09
Hong Fok Corporation Ltd0,8200,8250,8300,805-0,005-0,61%00:51:26
Hotung Investment Holdings Ltd1,4401,4301,4401,440+0,010+0,70%01:58:55
Haw Par Corporation Ltd12,8012,7912,8512,72+0,01+0,08%02:33:35
Hotel Properties Ltd5,215,185,225,20+0,03+0,58%02:12:38
Hosen Group Ltd0,0480,0480,0480,0480,0000,00%23/07
Hiap Tong Corporation Ltd0,1040,1020,1040,103+0,002+1,96%02:09:05
Hotel Royal Ltd1,9801,9701,9801,980+0,010+0,51%02:21:40
Hyflux0,2100,2100,2200,2100,0000,00%18/05
Medi Lifestyle0,0090,0090,0090,0090,0000,00%00:00:52
IFS Capital Ltd0,1320,1310,1320,132+0,001+0,76%00:27:01
IHH Healthcare2,0102,0002,0101,990+0,010+0,50%23/07
Rich Capital0,0010,0010,0010,0010,0000,00%23/07
OUE Healthcare0,0240,0240,0240,0230,0000,00%02:36:10
InnoTek Ltd0,4650,4700,4750,460-0,005-1,06%02:34:16
Interra Resources Ltd0,0360,0360,0370,0360,0000,00%31/01
Renaissance United0,0010,0010,0010,0010,0000,00%21/07
ISDN Holdings Ltd0,3650,3650,3700,3650,0000,00%02:22:24
ISOteam Ltd0,0950,0950,0970,0940,0000,00%02:36:42
Sunrise Shares0,0370,0380,0390,036-0,001-2,63%02:36:22
Intraco Ltd0,3550,3550,3550,3550,0000,00%23/07
Assurance Healthcare0,0560,0560,0560,0560,0000,00%04/04
Salt Investments0,0030,0040,0030,003-0,001-25,00%02:19:54
JB Foods Ltd0,4600,4600,4650,4600,0000,00%23/07
JEP0,2850,2800,2850,275+0,005+1,79%02:30:16
Joyas International Holdings Ltd0,0020,0020,0020,0010,0000,00%14/07
Jubilee Industries Holdings Ltd0,0250,0240,0250,025+0,001+4,17%23/07
Jason Marine Group Ltd0,1400,1400,1400,1400,0000,00%09/07
Japan Foods Holding Ltd0,1850,1850,1850,1850,0000,00%23/07
Jiutian Chemical Group Ltd0,0280,0280,0280,0270,0000,00%02:29:31
Karin Technology Holdings Ltd0,2750,2750,2750,2750,0000,00%23/07
Koh Brothers Eco Engineering Ltd0,0690,0700,0700,068-0,001-1,43%02:13:14
Koh Brothers Group Ltd0,2900,2900,2950,2850,0000,00%02:23:12
Kencana Agri Ltd0,0830,0830,0830,0830,0000,00%22/07
SDAI Ltd0,0800,0800,0810,0800,0000,00%07/07
Keong Hong Holdings Ltd0,1690,1690,1690,1650,0000,00%01:58:55
Khong Guan Flour0,9000,9000,9050,9000,0000,00%06:00:29
Kim Heng Offshore & Marine Holdings0,0890,0910,0890,088-0,002-2,20%02:28:02
King Wan Corporation Ltd0,0410,0420,0410,041-0,001-2,38%00:13:00
Hs Optimus Holdings0,0020,0020,0020,0020,0000,00%01:58:55
Kingsmen Creatives Ltd0,5000,4850,5000,500+0,015+3,09%02:04:25
Koda Ltd0,2000,2000,2000,2000,0000,00%06:00:29
KOP Ltd0,0470,0460,0470,045+0,001+2,17%02:05:09
KORI Holdings Ltd0,1470,1470,1480,1470,0000,00%09/06
Koyo International Ltd0,0470,0470,0470,0470,0000,00%14/07
KSH Holdings Ltd0,2800,2850,2900,280-0,005-1,75%02:25:58
AF Global0,0820,0820,0820,0760,0000,00%23/07
Leader Environmental Technologies0,0400,0410,0410,040-0,001-2,44%02:07:38
Ley Choon Group Holdings Ltd0,0840,0830,0850,082+0,001+1,20%02:14:00
LHT Holdings Ltd0,9850,9950,9850,985-0,010-1,01%02:31:21
Lion Asiapac Ltd0,3550,3550,3550,3500,0000,00%23/07
Autagco0,0020,0020,0020,0020,0000,00%21/07
Shen Yao Holdings0,0020,0020,0020,0010,0000,00%19/03
Low Keng Huat Singapore Ltd0,4400,4400,4400,4350,0000,00%02:32:27
Capallianz Holdings0,0030,0030,0040,0030,0000,00%02:30:14
KTMG0,0500,0500,0510,0500,0000,00%06:00:29
Lum Chang Holdings Ltd0,4000,4000,4000,4000,0000,00%02:27:13
Metis Energy0,0300,0300,0310,0300,0000,00%23/07
Marco Polo Marine Ltd0,0570,0560,0580,055+0,001+1,79%02:36:14
Mary Chia Holdings Ltd0,0210,0210,0210,0210,0000,00%18/07
Aspial Lifestyle0,1370,1360,1420,136+0,001+0,74%00:44:57
Mencast Holdings Ltd0,0300,0300,0300,0300,0000,00%02:36:59
mDR Ltd0,0890,0880,0930,088+0,001+1,14%02:32:02
MegaChem Ltd0,4000,4000,4200,4000,0000,00%21/07
Metal Component Engineering Ltd0,0060,0060,0060,0050,0000,00%21/07
Metech0,0500,0500,0500,0330,0000,00%21/07
Mewah International Inc0,2750,2750,2750,2750,0000,00%23/07
Moneymax Financial Services Ltd0,6550,6450,6700,655+0,010+1,55%02:32:00
Manufacturing Integration Tech0,0220,0220,0220,022+0,000+0,00%06:00:29
Miyoshi Ltd0,0050,0040,0050,005+0,001+25,00%02:34:56
Micro Mechanics Holdings Ltd1,8301,8201,8301,820+0,010+0,55%00:47:53
Mermaid Maritime PCL0,1270,1290,1300,127-0,002-1,55%02:19:33
Mandarin Oriental International Ltd1,9501,9301,9501,940+0,020+1,04%02:05:37
Mun Siong Engineering Ltd0,0280,0280,0280,0280,0000,00%06:00:29
Medtecs International Corporation0,1290,1300,1310,129-0,001-0,77%02:18:20
Metro Holdings Ltd0,4600,4650,4650,450-0,005-1,08%02:15:35
MTQ Corporation Ltd0,2800,2850,2900,280-0,005-1,75%02:20:18
MYP Ltd0,1000,0930,1000,096+0,007+7,53%00:40:43
NSL Ltd0,7450,7450,7850,7450,0000,00%23/07
Natural Cool Holdings Ltd0,0450,0450,0450,0450,0000,00%23/07
Nera Telecommunications Ltd0,0960,0940,0960,094+0,002+2,13%01:58:55
New Wave Holdings Ltd0,0040,0040,0040,0040,0000,00%06:00:29
Nippecraft Ltd0,0470,0430,0480,044+0,004+9,30%02:34:23
Nam Lee Pressed Metal Industries0,4650,4700,4700,460-0,005-1,06%02:10:51
Nam Cheong0,6950,6900,7050,665+0,005+0,72%02:29:43
Nordic Group Ltd0,4100,4150,4150,410-0,005-1,20%02:22:23
New Toyo International Holdings Ltd0,2600,2600,2600,2600,0000,00%23/07
Oceanus Group Ltd0,0070,0060,0070,006+0,001+16,67%02:13:59
Old Chang Kee Ltd1,0701,0701,0901,0700,0000,00%02:18:25
AJJ Medtech Holdings0,0030,0030,0030,0030,0000,00%23:25:57
GRC Ltd0,0430,0420,0430,043+0,001+2,38%01:58:55
OKP Holdings Ltd1,0300,9851,0400,985+0,045+4,57%02:35:48
Ossia International Ltd0,1600,1610,1600,160-0,001-0,62%23/07
Ouhua Energy Holdings Ltd0,0430,0450,0470,043-0,002-4,44%02:20:13
Overseas Education Ltd0,1940,1940,1950,1940,0000,00%23/07
OUE Ltd1,1301,1401,1401,130-0,010-0,88%02:27:51
Oxley Holdings Ltd0,1120,1100,1140,111+0,002+1,82%02:30:37
Pacific Radiance Ltd0,0460,0450,0460,045+0,001+2,22%02:27:12
Pan United Corporation Ltd1,0401,0301,0501,030+0,010+0,97%00:49:54
Pacific Century Regional Develop0,4450,4400,4450,435+0,005+1,14%01:58:55
Delfi0,9050,8900,9050,895+0,015+1,69%02:35:27
Penguin International Ltd1,1301,1301,2601,1300,0000,00%23/07
Pharmesis International Ltd0,4650,4650,4650,4650,0000,00%16/07
Powermatic Data Systems Ltd2,6202,6202,6802,6200,0000,00%23/07
PNE Industries Ltd0,4800,4800,4850,4800,0000,00%02:35:56
Pan Hong Group Holdings0,0780,0790,0790,078-0,001-1,27%01:58:55
Progen Holdings Ltd0,0300,0300,0300,0290,0000,00%02:30:52
Polaris Ltd0,0010,0010,0010,0010,0000,00%21/07
Parkson Retail Asia Ltd0,1860,1470,1870,147+0,039+26,53%02:36:55
QAF Ltd0,9000,8900,9050,890+0,010+1,12%02:23:58
Qian Hu Corporation Ltd0,1520,1510,1520,152+0,001+0,66%00:42:53
Q & M Dental Group Singapore Ltd0,4050,4100,4100,405-0,005-1,22%02:04:15
Raffles Medical Group Ltd1,0401,0501,0501,030-0,010-0,95%02:35:22
Eneco Energy0,0090,0100,0100,009-0,001-10,00%02:07:32
Rex International Holding Ltd0,1900,1910,1920,188-0,001-0,52%02:36:44
RH Petrogas Ltd0,1810,1830,1830,180-0,002-1,09%02:34:22
Raffles Education Corporation Ltd0,0430,0450,0430,043-0,002-4,44%23/07
Thomson Medical0,0550,0560,0570,055-0,001-1,79%02:32:34
Riverstone Holdings Ltd0,7000,6950,7050,685+0,005+0,72%02:36:11
Sakae Holdings Ltd0,1010,1010,1020,0840,0000,00%10/07
Samko Timber Ltd0,0020,0020,0020,0020,0000,00%00:31:50
Samudera Shipping Line Ltd1,0001,0101,0301,000-0,010-0,99%02:35:01
Sapphire Corporation Ltd0,0460,0440,0470,045+0,002+4,55%02:23:19
Sarine Technologies Ltd0,2350,2100,2600,210+0,025+11,90%02:36:43
SATS Ltd3,4003,3803,4003,350+0,020+0,59%02:33:06
Singapura Finance Ltd0,7150,7150,7150,7100,0000,00%23/07
SBS Transit Ltd3,073,073,103,060,000,00%02:33:04
Serial System Ltd0,0470,0480,0470,047-0,001-2,08%23/07
Stamford Land Corporation Ltd0,4350,4350,4350,4350,0000,00%00:32:13
Sing Holdings Ltd0,3800,3800,3800,3800,0000,00%00:49:25
Sheng Siong Group Ltd2,2202,0702,2302,070+0,150+7,25%02:35:54
Sin Heng Heavy Machinery Ltd0,7350,7200,7350,735+0,015+2,08%02:28:37
SIIC Environment0,1670,1610,1670,161+0,006+3,73%02:34:33
Sinarmas Land Ltd0,3750,3750,3750,3700,0000,00%02/06
Alset International0,0230,0230,0230,0230,0000,00%01:58:55
Prospera Global0,0170,0150,0170,014+0,002+13,33%02:36:22
Sing Investments & Finance Ltd1,2701,2601,2701,260+0,010+0,79%02:34:43
SunMoon Food Company Ltd0,0170,0170,0170,0170,0000,00%23/07
Asia Vets0,0350,0350,0350,0350,0000,00%22/07
HealthBank0,0740,0740,0740,0740,0000,00%26/05
Spindex Industries Ltd1,1401,1501,1501,140-0,010-0,87%23:36:49
Soon Lian Holdings Ltd0,2150,2150,2150,2150,0000,00%23/07
Sunright Ltd0,2200,2200,2200,1990,0000,00%06:00:29
Sinostar PEC Holdings Ltd0,1460,1450,1460,146+0,001+0,69%00:44:27
Soilbuild Construction Group Ltd1,1701,1601,1801,160+0,010+0,86%02:26:52
Spackman Entertainment Group Ltd0,1830,1900,2150,183-0,007-3,68%02:32:18
Digilife Technologies0,7450,7450,7450,7200,0000,00%23/07
Singapore Post Ltd0,6400,6550,6600,640-0,015-2,29%02:36:55
Soup Restaurant Group Ltd0,0680,0680,0680,0680,0000,00%02:36:54
Sri Trang Agro Industry F0,5300,5700,5650,530-0,040-7,02%02:00:02
Singapore Shipping Corporation Ltd0,3000,3050,3050,300-0,005-1,64%23/07
Stamford Tyres Corporation Ltd0,2100,2050,2100,210+0,005+2,44%00:33:55
Straits Trading Company Ltd1,7501,7801,7801,720-0,030-1,69%02:22:48
Luminor Financial Holdings0,0600,0600,0600,0600,0000,00%06:00:29
Straco Corporation Ltd0,4300,4250,4450,420+0,005+1,18%01:58:55
H2G Green0,0100,0100,0100,0100,0000,00%02:23:16
Sunpower Group Ltd0,2350,2400,2400,235-0,005-2,08%02:19:13
Tai Sin Electric Ltd0,5400,5200,5450,530+0,020+3,85%02:34:54
Talkmed Group Ltd0,4500,4500,4550,4500,0000,00%22/07
Tat Seng Packaging Group Ltd0,9300,9201,0000,920+0,010+1,09%02:18:14
Tan Chong International Ltd1,4301,3901,4301,380+0,040+2,88%00:29:31
Telechoice International Ltd0,1770,1800,1820,177-0,003-1,67%00:40:54
Amcorp Global Ltd0,1100,1100,1100,1100,0000,00%21/07
Teho International Inc Ltd0,0450,0450,0450,0450,0000,00%23/07
Capital World0,0020,0020,0020,0020,0000,00%00:40:27
Tung Lok Restaurants 2000 Ltd0,0780,0780,0790,0780,0000,00%22/07
Tianjin Zhongxin Pharma Group2,5602,5402,5702,550+0,020+0,79%02:31:29
TIH Ltd0,2700,2650,2700,265+0,005+1,89%02:36:42
Tiong Woon Corporation Holding Ltd0,7900,7600,7950,765+0,030+3,95%02:34:15
Tiong Seng Holdings Ltd0,1000,0980,1060,100+0,002+2,04%01:58:55
Abundante0,1450,1400,1450,145+0,005+3,57%00:58:10
Trek 2000 International Ltd0,1080,1080,1130,1080,0000,00%23/07
Tshoration0,0960,0960,1190,0890,0000,00%21/07
Tuan Sing Holdings Ltd0,2850,2900,3000,285-0,005-1,72%02:31:45
Tritech Group Ltd0,0100,0100,0100,0090,0000,00%22/07
Tye Soon Ltd0,2850,2850,2850,2850,0000,00%06:00:29
UG Healthcare Corporation Ltd0,1090,1080,1090,108+0,001+0,93%00:37:32
Singapore Land Group2,6602,7102,7102,660-0,050-1,85%02:28:15
UMS Holdings Ltd1,4901,5001,5101,480-0,010-0,67%02:36:59
Union Steel Holdings Ltd0,6000,6000,6000,6000,0000,00%23/07
United Overseas Australia0,4750,4750,4750,4750,0000,00%06:00:29
UOB Kay Hian Holdings Ltd2,5202,4902,5402,470+0,030+1,20%02:36:43
Avarga2,7702,8302,8002,770-0,060-2,12%02:28:55
Valuemax Group Ltd0,7300,7250,7500,725+0,005+0,69%02:17:03
Vicom Ltd1,631,601,631,59+0,03+1,88%02:30:10
Venture Corporation Ltd12,46012,51012,53012,410-0,050-0,40%02:34:22
Versalink Holdings Ltd0,0500,0500,0500,0500,0000,00%21/07
Hatten Land0,0110,0110,0130,0110,0000,00%01/08
Vallianz0,0440,0440,0440,0410,0000,00%00:22:43
Vibrant Group Ltd0,1280,1240,1280,122+0,004+3,23%02:33:58
9R Ltd0,0590,0620,0590,059-0,003-4,84%01:58:55
Valuetronics Holdings Ltd0,8000,8050,8050,800-0,005-0,62%02:36:16
Accrelist0,0340,0340,0340,0340,0000,00%23/07
Wee Hur Holdings Ltd0,6950,6450,6950,660+0,050+7,75%02:36:43
Wilton Resources Corporation Ltd0,0090,0090,0090,0090,0000,00%22/07
Willas Array Electronics Holdings0,8100,8100,8100,8100,0000,00%21/07
World Precision Machinery Ltd0,1800,1800,1810,1800,0000,00%21/07
Wing Tai Holdings Ltd1,3801,3701,3901,370+0,010+0,73%02:16:24
XMH Holdings Ltd0,9900,9851,0000,990+0,005+0,51%00:52:59
A-Smart0,0800,0800,0800,0800,0000,00%06:00:29
Yamada Green Resources Ltd0,1050,1050,1050,1030,0000,00%22/07
YHI International Ltd0,4450,4450,4450,4450,0000,00%23/07
Yeo Hiap Seng Ltd0,6200,6100,6200,610+0,010+1,64%02:04:55
Ying Li International Real Estate0,0340,0320,0340,032+0,002+6,25%02:15:33
Yongmao Holdings Ltd0,7000,7000,7000,6350,0000,00%16/07
Yoma Strategic Holdings Ltd0,0940,0940,0960,0940,0000,00%01:58:55
Zhongmin Baihui Retail Group Ltd0,5300,5100,5300,530+0,020+3,92%02:18:38
Zhongxin Fruit and Juice Ltd0,0420,0400,0420,040+0,002+5,00%02:35:28
Imperium Crown0,0070,0070,0070,0070,0000,00%14/06
Choo Chiang Holdings Ltd0,4350,4350,4400,4350,0000,00%23/07
Totm Technologies0,0180,0190,0190,018-0,001-5,26%23/07
IX Biopharma Ltd0,0200,0200,0200,0200,0000,00%23:42:40
Travelite Holdings Ltd0,1210,1210,1210,1210,0000,00%26/06
Camsing Healthcare0,0710,0710,0710,0710,0000,00%29/05
Taka Jewellery Holdings0,1260,1260,1260,1230,0000,00%23/07
Acesian Partners Ltd0,0370,0350,0370,035+0,002+5,71%02:34:30
Lincotrade Associates Holdings0,0760,0760,0760,0680,0000,00%21/07
Vibropower Corporation Ltd0,0240,0240,0240,0240,0000,00%26/05
Hai Leck Holdings Ltd0,5450,5450,5450,5450,0000,00%18/07
JUMBO Group Ltd0,2650,2650,2700,2650,0000,00%02:31:54
Luxking Group Holdings Ltd0,5450,5450,5500,3750,0000,00%22/07
Suntar Eco-City Ltd0,1290,1290,1290,1290,0000,00%15/07
Trendlines Group Ltd0,0320,0310,0320,031+0,001+3,23%23/07
Eindec0,0480,0480,0490,0260,0000,00%18/06
GS Holdings0,0390,0390,0400,0380,0000,00%23/07
Vcplus0,0020,0030,0030,002-0,001-33,33%00:53:12
Asian Pay Television Trust0,0970,0970,0980,0970,0000,00%00:57:25
Secura0,0670,0670,0670,0670,0000,00%23/07
Southern Packaging0,3950,3950,3950,3950,0000,00%30/06
ACROMEC0,0200,0220,0200,020-0,002-9,09%23/07
Incredible Holdings0,0020,0020,0030,0020,0000,00%06/09
Manulife US RE0,0700,0700,0710,0690,0000,00%02:32:21
Zixin Holdings0,0340,0340,0340,0330,0000,00%02:34:07
Frasers Logistics0,8800,8900,8900,880-0,010-1,12%02:36:56
Top Glove Corp0,2150,2100,2150,210+0,005+2,38%02:36:18
Advancer Global0,1350,1050,1350,135+0,030+28,57%23/07
Katrina Group0,0390,0380,0400,038+0,001+2,63%02:25:27
Procurri Corporation0,3200,3200,3200,3150,0000,00%06:00:29
Zheneng Jinjiang Environment Holding Co Ltd0,4500,4550,4500,450-0,005-1,10%02:35:26
EC World REIT0,2800,2800,2950,2800,0000,00%28/08
Wong Fong Industries0,1700,1700,1820,170+0,000+0,00%06:00:29
AIMS APAC1,3801,3901,4001,370-0,010-0,72%02:30:58
Lippo Malls Indonesia0,0140,0150,0150,014-0,001-6,67%02:15:22
Annaik0,0650,0650,0650,0630,0000,00%23/07
ABR0,4200,4200,4200,4200,0000,00%22/07
CapitaLand India Trust1,1401,1501,1601,140-0,010-0,87%02:36:00
CapitaLand Ascott Trust0,9000,9000,9050,9000,0000,00%02:35:27
Atlantic Navigation Singapore0,0650,0640,0660,065+0,001+1,56%00:06:47
Avjennings0,6500,6500,6700,6500,0000,00%21/07
BHG Retail REIT0,4700,4700,4700,4700,0000,00%06:00:29
CDL Hospitality Trusts0,8450,8500,8550,840-0,005-0,59%02:36:20
Oneapex0,2550,2550,2550,2550,0000,00%22/07
ESR-REIT2,5802,5502,6102,550+0,030+1,18%02:36:15
CapitaLand China Trust0,7850,7900,7900,785-0,005-0,63%02:36:50
Frasers Centrepoint Trust2,2002,2102,2202,190-0,010-0,45%02:36:34
First REIT0,2800,2750,2800,270+0,005+1,82%02:36:27
First Ship Lease Trust0,0410,0410,0410,0410,0000,00%23:02:18
Amos0,0680,0680,0680,0680,0000,00%09/12
GDS Global0,0610,0610,0610,0610,0000,00%22/07
Heeton0,2750,2800,2750,270-0,005-1,79%02:00:44
Hengyang Petrochemical0,1210,1210,1210,1210,0000,00%16/07
Heatec Jietong0,0190,0200,0190,019-0,001-5,00%00:42:54
IREIT Global0,3100,3050,3150,305+0,005+1,64%00:35:48
Jadason Enterprises0,0130,0130,0130,0120,0000,00%00:53:03
Keppel REIT0,9350,9250,9350,925+0,010+1,08%02:36:51
Keppel DC REIT2,2502,2802,2902,250-0,030-1,32%02:36:53
Mapletree Commercial Trust1,2801,2801,2901,2700,0000,00%02:36:13
Mapletree Industrial Trust2,0502,0602,0702,050-0,010-0,49%02:33:34
Mapletree Logistics Trust1,1801,2101,2001,170-0,030-2,48%02:36:56
Malaysia Smelting0,3950,3900,3950,395+0,005+1,28%02:26:49
Ocean Sky Intl0,0270,0270,0270,0270,0000,00%02:29:34
Plato Capital3,0203,0203,0202,9800,0000,00%21/07
Pollux Properties0,0250,0260,0260,025-0,001-3,85%00:21:57
Parkway Life REIT4,014,024,014,00-0,01-0,25%02:35:38
Sabana Shariah Industrial REIT0,4250,4100,4250,410+0,015+3,66%02:15:43
Shangri-La Asia4,704,704,704,700,000,00%22/07
Sitra (International)0,0060,0060,0060,0060,0000,00%21/07
Singapore Index Fund3,3503,3503,5203,3500,0000,00%21/07
Singapore Telecommunications Ltd4,114,114,134,110,000,00%02:26:39
Starhill Global REIT0,5350,5350,5400,5300,0000,00%02:23:50
Suntec REIT1,1701,1701,1801,1700,0000,00%02:35:02
TA Corp0,0730,0730,0850,0660,0000,00%14/07
United Overseas Insurance7,807,808,047,800,000,00%23/07
Vicplas International0,0910,0900,0910,091+0,001+1,11%01:58:55
HC Surgical Specialists0,3200,3100,3200,320+0,010+3,23%00:32:29
Samurai 2K Aerosol0,0980,0980,0980,0850,0000,00%15/07
Dasin Retail0,0200,0200,0200,0200,0000,00%18/07
Kimly0,3550,3550,3600,3550,0000,00%02:10:30
OUE Commercial0,3100,3100,3100,3050,0000,00%02:29:20
Pavillon Holdings0,0270,0270,0280,0250,0000,00%23/07
Unusual0,0710,0700,0710,070+0,001+1,43%00:10:02
Aoxin Q & M Dental0,0490,0470,0500,049+0,002+4,26%23:47:55
Sanli Environmental0,1990,1850,2050,186+0,014+7,57%02:36:03
HRnetGroup0,7000,7000,7000,7000,0000,00%02:26:50
shopper3600,0710,0710,0710,0710,0000,00%18/07
Y Ventures0,0070,0070,0080,0070,0000,00%23/07
Aspen0,0410,0400,0410,041+0,001+2,50%22:10:16
Union Gas0,3750,3650,3750,365+0,010+2,74%02:24:52
APAC Realty0,5750,5800,5800,570-0,005-0,86%01:58:55
NetLink0,8950,9050,9050,895-0,010-1,10%02:35:53
Stoneweg European REIT Unt1,5701,5801,5801,560-0,010-0,63%02:27:26
MindChamps PreSchool0,1340,1340,1340,1340,0000,00%02:10:58
Bromat Holdings0,0270,0270,0270,0270,0000,00%21/07
Clearbridge Health0,0020,0030,0030,002-0,001-33,33%23/07
LY Corporation0,0460,0460,0460,0460,0000,00%04/07
Sasseur REIT Unit0,6750,6750,6750,6700,0000,00%02:21:10
Keppel Pacific Oak0,2250,2250,2300,2250,0000,00%02:35:41
Hyphens Pharma0,3400,3400,3400,3400,0000,00%01:58:55
OIO Holdings Ltd0,0600,0600,0600,0600,0000,00%02:33:33
PropNex1,4301,4101,4301,400+0,020+1,42%02:35:49
Medinex0,2300,2300,2300,2300,0000,00%02:20:17
Embracing Future Holdings0,0240,0240,0240,0240,0000,00%00:31:31
Livingstone Health Holdings0,0230,0240,0240,023-0,001-4,17%23/07
Cortina3,7503,7503,7503,7500,0000,00%23/07
Grand Venture0,9200,9200,9250,9200,0000,00%02:33:43
Noel Gifts0,2200,2150,2300,220+0,005+2,33%00:33:29
Prudential9,619,619,619,610,000,00%13/06
V2Y0,0080,0080,0080,0070,0000,00%06:00:29
Vividthree0,0160,0160,0160,0160,0000,00%02:36:51
Asian Micro0,0030,0030,0030,0020,0000,00%16/07
Boldtek0,0350,0350,0350,0350,0000,00%11/01
Singapore Kitchen0,0590,0590,0680,0590,0000,00%29/07
Sim Leisure0,6450,6450,6450,6300,0000,00%21/07
Fortress Minerals0,2100,2100,2200,2100,0000,00%02:20:49
Jawala0,1600,1600,1600,1600,0000,00%06:00:29
MeGroup0,0510,0570,0520,051-0,006-10,53%02:10:28
Reclaims Global0,2900,2900,2900,2550,0000,00%15/07
Acrophyte Hospitality Trust Unt0,2900,2850,2900,290+0,005+1,75%23/07
Alliance Healthcare Group0,1150,1150,1150,1150,0000,00%17/07
TrickleStar0,0310,0300,0310,029+0,001+3,33%02:35:56
ST Group Food Industries0,1450,1450,1450,1450,0000,00%16/07
Prime US REIT0,190,190,190,190,001,61%02:34:13
Lendlease0,5500,5500,5500,5450,0000,00%02:36:36
Resources Global0,210,210,210,190,000,00%06:00:29
Elite Comm0,3450,3400,3450,345+0,005+1,47%01:58:55
Don Agro Intl0,200,200,200,150,000,00%22/07
Memiontec Holdings0,010,010,010,01-0,00-7,69%02:00:30
United Hampshire0,480,480,480,470,000,00%02:27:27
Amtd International3,603,604,233,600,000,00%16/07
ES Group0,0550,0550,0550,055+0,000+0,00%18/07
Fuji Offset Plates Manufacturing0,800,830,830,80-0,03-3,03%02:17:57
Matex International0,020,020,020,020,000,00%15/07
Net Pacific Financial Holdings0,020,020,020,020,005,26%02:22:35
Southern Alliance0,460,460,460,460,000,00%06:00:29
Singapore Paincare0,160,160,160,160,000,00%23:27:19
Prosper Cap Corporation0,090,090,090,090,000,00%21/07
CFM Holdings0,060,050,060,06+0,01+16,67%02:01:40
Sevens Atelier0,030,030,030,020,000,00%21/07
Santak Holdings0,060,060,060,030,000,00%30/04
Nanofilm0,770,770,790,760,000,00%02:36:44
Credit Bureau1,351,331,351,33+0,02+1,50%02:26:17
Aedge Group0,260,260,260,26+0,00+0,00%06:00:29
Ghy Culture0,160,160,160,160,000,00%06:00:29
Aztech Global0,650,650,660,640,000,00%02:36:29
Combine Will International Holdings1,171,181,171,16-0,01-0,85%02:14:58
Olive Tree Estates0,1000,1000,1000,1000,0000,00%11/07
MSM International0,020,020,050,020,000,00%17/06
Sri Trang Gloves0,2350,2350,2950,2350,0000,00%16/07
OTS Holdings0,120,120,120,100,000,00%22/07
Audience Analytics0,3200,3200,3200,3200,0000,00%23/07
Capitaland Investment2,812,822,842,80-0,01-0,35%02:35:23
TransChina Automotive Holdings0,0400,0400,0410,0380,0000,00%02:20:21
Daiwa House Logistics Trust Unt0,5750,5750,5750,5750,0000,00%01:58:55
Mooreast Holdings0,130,130,130,130,00-0,75%02:20:01
Digital Core REIT Unt0,540,560,550,53-0,02-2,70%02:36:24
Avi Tech Holdings0,200,200,200,200,00-2,00%01:58:55
Alpina Holdings0,280,280,280,28+0,01+3,64%02:32:47
Oiltek International Pte0,840,830,850,83+0,01+1,21%02:32:07
LS 2 Holdings0,070,060,070,06+0,01+15,00%02:15:41
17LIVE1,011,051,011,01-0,04-3,81%23/07
Olam Group1,091,081,111,08+0,01+0,93%02:30:17
iWOW Technology0,170,170,170,17-0,00-1,73%02:00:13
Yangzijiang Financial Holding0,950,950,960,940,000,00%02:37:00
NIO4,975,085,044,92-0,11-2,17%02:36:52
Emperador0,3600,3600,3650,3550,0000,00%00:48:30
Quantum Healthcare0,010,000,010,000,000,00%21/08
NoonTalk Media0,060,070,060,06-0,01-13,04%00:56:16
LMS Compliance0,4050,4050,4050,4050,0000,00%17/07
Comba Telecom Systems0,090,090,090,090,000,00%19/11
YKGI0,100,100,100,10-0,00-0,97%02:20:15
Yunnan Energy0,060,060,060,060,000,00%11/04
Ever Glory United Holdings0,5300,5250,5300,530+0,005+0,95%23/07
PTT Exploration Production PCL DRC4,604,654,644,60-0,05-1,08%02:04:16
CP All PCL DRC1,871,901,931,87-0,03-1,58%02:22:19
Airports of Thailand PCL DRC1,531,541,551,53-0,01-0,65%00:58:23
Pasture Holdings0,120,120,120,120,000,00%26/06
Niks Professional0,190,190,190,180,000,00%18/07
Sheffield Green Pte0,200,200,200,190,000,00%22/07
Winking Studios0,260,260,260,260,000,00%23/07
Singapore Institute of Advanced0,030,030,030,030,000,00%21/07
Advanced Info Service PCL DRC1,181,161,181,18+0,02+1,72%00:13:33
Nam Cheong0,5550,7100,5650,550-0,005-0,89%22/07
Food Innovators Holdings0,240,240,240,240,000,00%23:36:59
Attika0,320,320,330,300,000,00%22/07
BYD DRC2,192,182,212,16+0,01+0,46%02:33:53
Alibaba Holding DRC3,943,943,963,910,000,00%02:20:45
Bank of China DRC0,780,770,780,77+0,01+0,65%02:16:59
Goodwill Entertainment Holding0,160,160,160,160,000,00%23/07
Hiap Seng Industries0,030,020,030,02+0,01+28,57%02:36:42
HSBC Holdings DRC3,303,253,313,27+0,05+1,54%02:22:49
Helens International Holdings0,510,510,510,510,000,00%11/07
Meituan DRC4,404,314,404,34+0,09+2,09%02:22:56
Ping An Insurance Co of DRC4,514,404,514,39+0,11+2,50%02:33:42
PC Partner1,331,311,331,23+0,02+1,53%00:15:41
Serial Achieva0,150,150,150,150,000,00%23/07
Tencent Holdings DRC9,058,969,098,93+0,09+1,00%02:30:54
TSH Resources0,350,350,350,35+0,01+1,45%00:54:27
Xiaomi DRC4,764,764,764,740,000,00%02:18:43
Siam Cement PCL DRC0,780,770,780,77+0,01+1,31%02:29:33
Delta Electronics Thailand PCL DRC5,665,665,745,540,000,00%23/07
Kasikornbank PCL DRC TKKD6,356,296,356,35+0,06+0,95%00:18:36

Nome Último Variação Var. %
Advancer Global 0,135 +0,030 +28,57%
Hiap Seng Industries 0,03 +0,01 +28,57%
Parkson Retail Asia Ltd 0,186 +0,039 +26,53%
Miyoshi Ltd 0,005 +0,001 +25,00%
AsiaMedic Ltd 0,017 +0,003 +21,43%

Nome Último Variação Var. %
Clearbridge Health 0,002 -0,001 -33,33%
Vcplus 0,002 -0,001 -33,33%
Salt Investments 0,003 -0,001 -25,00%
Gallant Venture Ltd 0,080 -0,019 -19,19%
Figtree Holdings Ltd 0,018 -0,003 -14,29%
Continuar com Apple
Cadastre-se com Google
ou
Cadastre-se com o e-mail