Últimas Notícias
0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

Taiwan - Mercado de Ações

Índices Taiwan

Nome Último Variação Var. % Visão Geral do Mercado Sobe Desce
TSEC Taiwan 50 13.672,36 -42,48 -0,31%
Up
18.00%
Down
52.00%
Unchanged
30.00%
9 26
Taiwan Weighted 17.453,67 -119,25 -0,68%
Up
1.71%
Down
3.66%
Unchanged
94.63%
14 30

Ações Taiwan

Ações mais ativas

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Nome Último Prévio Máxima Mínima Var. % Vol. Hora
AUO 21,20 20,70 21,60 20,80 +2,42% 154,37M 01:11:30  
UMC Corp 53,80 52,70 54,40 53,60 +2,09% 114,64M 01:11:32  
Cathay Holdings 56,50 57,80 58,70 56,30 -2,25% 65,89M 01:11:35  
Fubon Financial 79,20 82,00 82,70 79,10 -3,41% 55,24M 01:11:36  
China Steel 35,80 36,30 36,65 35,75 -1,38% 44,11M 01:11:32  

Top Ganhadores

Nome Último Variação Var. %
AUO 21,20 +0,50 +2,42%
ACL 375,00 +8,00 +2,18%
UMC Corp 53,80 +1,10 +2,09%
Asia Cement Corp 53,20 +0,40 +0,76%
TSFHC 17,25 +0,10 +0,58%

Top Perdedores

Nome Último Variação Var. %
QCI 80,60 -3,60 -4,28%
Fubon Financial 79,20 -2,80 -3,41%
FPCC 97,30 -3,20 -3,18%
FENC 32,00 -0,75 -2,29%
Cathay Holdings 56,50 -1,30 -2,25%

Resumo por Setor Taiwan

Nome Último Variação Var. % Visão Geral do Mercado Sobe Desce
Taiwan Biotechnol. 72,44 +6,04 +9,10%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Electronic. 186,41 +97,05 +108,61%
Down
1.10%
Unchanged
98.90%
0 1
Taiwan Non-Financ. 17.590,61 +5.919,74 +50,72%
Up
0.95%
Down
2.61%
Unchanged
96.45%
4 11
Taiwan Chemical/B. 117,35 +20,60 +21,29%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Communicat. 132,38 +6,00 +4,75%
Down
5.88%
Unchanged
94.12%
0 2
Taiwan Elec Produ. 171,34 +56,68 +49,43%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Computer a. 134,09 +29,17 +27,80%
Up
5.77%
Down
3.85%
Unchanged
90.38%
3 2
Taiwan Electronic. 4.606,51 +2.202,81 +91,64%
Up
1.86%
Down
2.09%
Unchanged
96.06%
8 9
Taiwan Oil Gas an. 130,25 -3,96 -2,95%
Down
12.50%
Unchanged
87.50%
0 1
Taiwan Informatio. 128,33 +37,70 +41,60%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Plastic & . 976,79 +128,61 +15,16%
Up
1.18%
Down
3.53%
Unchanged
95.29%
1 3
Taiwan Other Elec. 103,30 -5,33 -4,91%
Up
3.03%
Down
3.03%
Unchanged
93.94%
1 1
Taiwan Non-Electr. 20.176,99 +6.624,25 +48,88%
Up
1.32%
Down
4.63%
Unchanged
94.05%
6 21
Taiwan Optoelectr. 46,12 +2,48 +5,68%
Up
3.17%
Down
1.59%
Unchanged
95.24%
2 1
Taiwan Semi condu. 409,89 +260,96 +175,22%
Up
3.23%
Down
3.23%
Unchanged
93.55%
2 2
Taiwan Cement/Gla. 852,36 +429,45 +101,55%
Up
18.18%
Down
0.00%
Unchanged
81.82%
2 0
Taiwan Constructi. 357,62 +94,13 +35,72%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Non-Financ. 15.361,59 +6.703,48 +77,42%
Up
1.52%
Down
2.54%
Unchanged
95.93%
12 20
Taiwan Automobile. 341,39 +67,56 +24,67%
Down
28.57%
Unchanged
71.43%
0 2
Taiwan Chemical 130,40 +31,46 +31,80%
Down
0.00%
Unchanged
100.00%
0 0
Trading & Consume. 361,58 +135,64 +60,03%
Up
5.56%
Down
0.00%
Unchanged
94.44%
1 0
Taiwan Electronic. 826,02 +397,91 +92,95%
Up
2.19%
Down
2.47%
Unchanged
95.34%
8 9
Taiwan Electrics 84,61 +43,07 +103,68%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Machinery 250,86 +77,78 +44,94%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Transport 290,97 +228,36 +364,73%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Finance 1.597,23 +492,67 +44,60%
Up
6.25%
Down
31.25%
Unchanged
62.50%
2 10
Taiwan Plastic 291,82 +35,59 +13,89%
Down
13.64%
Unchanged
86.36%
0 3
Taiwan Textile 675,68 +192,31 +39,79%
Down
4.65%
Unchanged
95.35%
0 2
Taiwan Cement 208,08 +98,87 +90,53%
Up
28.57%
Down
0.00%
Unchanged
71.43%
2 0
Taiwan Others 374,14 +125,16 +50,27%
Down
2.13%
Unchanged
97.87%
0 1
Taiwan Rubber 349,02 +37,37 +11,99%
Up
9.09%
Down
0.00%
Unchanged
90.91%
1 0
Taiwan Glass 99,80 +61,59 +161,19%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Hotel 108,65 -15,16 -12,24%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Paper 473,53 +248,29 +110,23%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Steel 190,07 +91,51 +92,85%
Down
3.57%
Unchanged
96.43%
0 1
Taiwan Food 1.952,69 +457,93 +30,64%
Down
4.55%
Unchanged
95.45%
0 1
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cadastre-se com Google
ou
Cadastre-se com o e-mail