Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
| Ação | Último | Prévio | Máxima | Mínima | Variação | Var% | Hora | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3,15 | 3,85 | 3,69 | 3,13 | -0,46 | -12,74% | 02/05 | |
| AMG Packaging Paper | 2,470 | 2,410 | 2,740 | 2,350 | +0,120 | +5,11% | 02/05 | |
| Barita Investments | 71,34 | 73,49 | 71,43 | 71,25 | +0,09 | +0,13% | 02/05 | |
| Blue Power | 4,84 | 5,37 | 4,85 | 4,84 | -0,00 | 0,00% | 02/05 | |
| Berger Paints JA | 7,62 | 7,64 | 7,85 | 7,55 | +0,51 | +7,17% | 02/05 | |
| Carreras | 15,48 | 14,37 | 15,50 | 15,36 | +0,11 | +0,72% | 02/05 | |
| Caribbean Cement | 83,35 | 83,31 | 86,50 | 83,00 | -1,12 | -1,33% | 02/05 | |
| Caribbean Flavours | 1,16 | 1,29 | 1,16 | 1,16 | 0,00 | 0,00% | 30/04 | |
| Cargo Handlers | 11,09 | 11,50 | 11,10 | 10,99 | -0,12 | -1,07% | 02/05 | |
| Caribbean Producers JA | 8,49 | 8,42 | 8,50 | 8,01 | 0,00 | 0,00% | 02/05 | |
| Dolphin Cove | 11,59 | 17,70 | 12,00 | 11,53 | +0,09 | +0,78% | 02/05 | |
| Derrimon Trading | 1,960 | 1,900 | 2,000 | 1,960 | -0,020 | -1,01% | 02/05 | |
| General Accident Insurance | 5,37 | 5,41 | 5,37 | 5,37 | -0,01 | -0,19% | 02/05 | |
| GraceKennedy | 72,00 | 73,40 | 72,00 | 71,99 | +0,43 | +0,60% | 02/05 | |
| Honey Bun 1982 | 8,02 | 7,88 | 8,02 | 8,00 | +0,02 | +0,25% | 02/05 | |
| Jamaican Teas | 2,55 | 2,30 | 2,55 | 2,55 | +0,10 | +4,08% | 02/05 | |
| Jamaica Broilers | 29,32 | 33,69 | 31,00 | 28,00 | +1,16 | +4,12% | 02/05 | |
| JMMB | 21,48 | 21,58 | 21,99 | 21,40 | -0,50 | -2,27% | 02/05 | |
| Jamaica Producers | 23,50 | 23,35 | 23,50 | 23,50 | +0,10 | +0,43% | 02/05 | |
| JSE | 12,50 | 13,02 | 12,92 | 12,08 | -0,45 | -3,47% | 02/05 | |
| Knutsford Express | 12,50 | 12,03 | 12,68 | 12,43 | +0,07 | +0,56% | 02/05 | |
| K.L.E. | 0,920 | 1,000 | 0,920 | 0,920 | -0,000 | 0,00% | 29/04 | |
| Kingston Properties | 9,54 | 9,08 | 9,70 | 9,51 | -0,16 | -1,65% | 02/05 | |
| Caribbean Cream | 2,60 | 2,30 | 2,60 | 2,60 | 0,00 | 0,00% | 02/05 | |
| Kingston Wharves | 28,40 | 27,24 | 28,40 | 28,40 | +1,33 | +4,91% | 02/05 | |
| Lasco Distributors | 4,12 | 4,50 | 4,30 | 4,10 | -0,20 | -4,63% | 02/05 | |
| LASCO Financial Services | 1,80 | 1,58 | 1,80 | 1,80 | 0,00 | 0,00% | 02/05 | |
| LASCO Manufacturing | 7,15 | 7,49 | 7,45 | 7,11 | +0,01 | +0,14% | 02/05 | |
| Medical Disposable | 1,60 | 1,35 | 1,60 | 1,60 | -0,00 | 0,00% | 30/04 | |
| Pan Jamaican Investment | 53,04 | 51,43 | 54,90 | 53,00 | -1,85 | -3,37% | 02/05 | |
| Proven Investments | 17,5000 | 17,1500 | 17,9500 | 17,5000 | -0,0200 | -0,11% | 02/05 | |
| Paramount Trading JA | 1,050 | 1,020 | 1,060 | 1,050 | +0,180 | +20,69% | 02/05 | |
| Pulse Investments | 0,96 | 1,00 | 0,96 | 0,96 | +0,01 | +1,05% | 02/05 | |
| Consolidated Bakeries JA | 1,890 | 1,990 | 1,890 | 1,890 | 0,000 | 0,00% | 02/05 | |
| Radio Jamaica | 1,290 | 1,290 | 1,290 | 1,290 | 0,000 | 0,00% | 02/05 | |
| Salada Foods Jamaica | 3,34 | 3,21 | 3,34 | 3,34 | 0,00 | 0,00% | 02/05 | |
| Seprod | 81,71 | 89,90 | 85,00 | 81,05 | +0,18 | +0,22% | 02/05 | |
| Scotia Jamaica | 53,49 | 56,55 | 53,50 | 53,25 | +0,44 | +0,83% | 02/05 | |
| Sterling Investments | 3,260 | 2,980 | 3,300 | 3,050 | -0,040 | -1,21% | 02/05 | |
| Sagicor Jamaica | 43,99 | 42,45 | 49,00 | 43,90 | -1,68 | -3,68% | 02/05 | |
| Supreme Ventures | 19,92 | 18,77 | 20,00 | 19,80 | -0,09 | -0,45% | 02/05 | |
| Sagicor Real Estate X | 8,60 | 8,60 | 8,60 | 8,59 | -0,00 | 0,00% | 02/05 | |
| NCB Financial | 46,85 | 44,34 | 48,00 | 45,30 | +1,65 | +3,65% | 02/05 | |
| Access Financial | 17,40 | 15,27 | 17,54 | 17,40 | +0,43 | +2,53% | 01/05 | |
| Eppley | 33,33 | 35,44 | 33,33 | 33,33 | -0,00 | 0,00% | 02/05 | |
| FosRich | 2,57 | 2,29 | 2,58 | 2,57 | -0,01 | -0,39% | 02/05 | |
| Main Event | 9,51 | 11,00 | 10,96 | 9,32 | -1,46 | -13,31% | 02/05 | |
| Portland JSX | 10,70 | 10,75 | 10,70 | 10,70 | 0,00 | 0,00% | 22/04 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | 0,07 | 5,11% | 28/02 | |
| Palace Amusement | 1,1 | 1,1 | 1,2 | 1,0 | -0,1 | -5,08% | 02/05 | |
| Margaritaville Turks | 11,0100 | 15,2700 | 14,6900 | 11,0000 | -3,9900 | -26,60% | 02/05 | |
| CAC 2000 | 2,29 | 2,15 | 2,29 | 2,29 | -0,11 | -4,58% | 01/05 | |
| Indies Pharma | 3,60 | 3,12 | 3,60 | 3,60 | +0,08 | +2,27% | 02/05 | |
| ISP Finance | 11,53 | 19,49 | 12,32 | 11,50 | -0,79 | -6,41% | 02/05 | |
| Jetcon | 1,110 | 1,070 | 1,110 | 1,110 | -0,020 | -1,77% | 02/05 | |
| Mayberry | 9,78 | 9,74 | 9,78 | 9,78 | 0,00 | 0,00% | 02/05 | |
| Sygnus Credit | 11,28 | 12,35 | 12,35 | 11,05 | -0,99 | -8,07% | 02/05 | |
| VM Investments | 2,23 | 2,19 | 2,30 | 2,18 | +0,02 | +0,91% | 02/05 | |
| Wigton Windfram | 1,2300 | 1,2100 | 1,2600 | 1,2100 | +0,0200 | +1,65% | 02/05 | |
| Sagicor Select | 0,460 | 0,450 | 0,470 | 0,460 | -0,000 | 0,00% | 02/05 | |
| The Limners And Bards | 1,190 | 1,200 | 1,190 | 1,150 | -0,010 | -0,83% | 02/05 | |
| Fontana | 9,16 | 9,00 | 9,90 | 8,99 | -0,06 | -0,65% | 02/05 | |
| Kintyre Holdings | 0,3100 | 0,3000 | 0,3200 | 0,2900 | -0,0100 | -3,13% | 02/05 | |
| Elite Diagnostic | 1,40 | 1,50 | 1,50 | 1,40 | -0,06 | -4,11% | 02/05 | |
| Sygnus Credit Investments | 0,070 | 0,070 | 0,080 | 0,070 | 0,000 | 0,57% | 02/05 | |
| Everything Fresh | 2,07 | 1,90 | 2,07 | 2,07 | 0,00 | 0,00% | 02/05 | |
| Express Catering | 2,84 | 2,70 | 2,84 | 2,84 | -0,01 | -0,35% | 02/05 | |
| Gwest | 0,93 | 0,83 | 0,98 | 0,87 | -0,04 | -4,12% | 02/05 | |
| Ironrock Insurance Company | 3,70 | 3,80 | 3,70 | 3,70 | -0,00 | 0,00% | 02/05 | |
| Key Insurance Company | 2,64 | 2,50 | 2,65 | 2,55 | -0,01 | -0,38% | 02/05 | |
| Productive Business Solutions | 1,22 | 1,70 | 1,22 | 1,22 | -0,22 | -15,00% | 02/05 | |
| Wisynco Group | 21,05 | 21,12 | 21,30 | 20,00 | +0,44 | +2,13% | 02/05 | |
| Sagicor Select Funds | 0,87 | 0,89 | 0,88 | 0,87 | +0,03 | +3,57% | 02/05 | |
| QWI Investments | 0,76 | 0,78 | 0,76 | 0,76 | 0,00 | 0,00% | 02/05 | |
| Caribbean Assurance Brokers | 2,21 | 2,32 | 2,50 | 2,03 | -0,09 | -3,91% | 02/05 | |
| Mailpac Group | 2,40 | 2,35 | 2,58 | 2,37 | +0,02 | +0,84% | 02/05 | |
| Lumber Depot | 2,99 | 2,95 | 3,02 | 2,99 | -0,00 | 0,00% | 01/05 | |
| Transjamaican Highway | 0,0255 | 0,0257 | 0,0257 | 0,0246 | +0,0024 | +10,39% | 02/05 | |
| Tropical Battery | 2,05 | 2,39 | 2,09 | 2,03 | 0,00 | 0,00% | 02/05 | |
| Future Energy Source | 3,15 | 3,11 | 3,23 | 3,08 | +0,04 | +1,29% | 02/05 | |
| First Rock Capital Holdings | 9,70 | 9,99 | 9,70 | 9,70 | +0,10 | +1,04% | 02/05 | |
| Stationery Office Supplies | 1,52 | 1,53 | 1,52 | 1,52 | +0,05 | +3,40% | 02/05 | |
| Image Plus Consultants | 0,95 | 1,54 | 1,08 | 0,90 | -0,11 | -10,38% | 02/05 |
| Nome | Último | Variação | Var. % | |
|---|---|---|---|---|
| Paramount Trading JA | 1,050 | +0,180 | +20,69% | |
| Transjamaican Highway | 0,0255 | +0,0024 | +10,39% | |
| Berger Paints JA | 7,62 | +0,51 | +7,17% | |
| tTech | 1,44 | 0,07 | 5,11% | |
| AMG Packaging Paper | 2,470 | +0,120 | +5,11% |
| Nome | Último | Variação | Var. % | |
|---|---|---|---|---|
| Margaritaville Turks | 11,0100 | -3,9900 | -26,60% | |
| Productive Business Solutions | 1,22 | -0,22 | -15,00% | |
| Main Event | 9,51 | -1,46 | -13,31% | |
| 138 Student Living | 3,15 | -0,46 | -12,74% | |
| Image Plus Consultants | 0,95 | -0,11 | -10,38% |