Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
| Ação | Último | Prévio | Máxima | Mínima | Variação | Var% | Hora | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3,30 | 3,85 | 3,30 | 3,30 | -0,37 | -10,08% | 21/05 | |
| AMG Packaging Paper | 2,620 | 2,410 | 2,620 | 2,620 | +0,130 | +5,22% | 22/05 | |
| Barita Investments | 71,18 | 73,49 | 71,18 | 71,07 | +0,11 | +0,15% | 22/05 | |
| Blue Power | 5,19 | 5,37 | 5,19 | 5,19 | +0,02 | +0,39% | 22/05 | |
| Berger Paints JA | 7,00 | 7,64 | 7,60 | 7,00 | -0,60 | -7,89% | 22/05 | |
| Carreras | 15,91 | 14,37 | 16,03 | 15,81 | -0,11 | -0,69% | 22/05 | |
| Caribbean Cement | 75,96 | 83,31 | 81,00 | 73,00 | -3,41 | -4,30% | 22/05 | |
| Caribbean Flavours | 1,41 | 1,29 | 1,45 | 1,30 | +0,16 | +12,80% | 22/05 | |
| Cargo Handlers | 11,10 | 11,50 | 11,10 | 11,10 | +0,03 | +0,27% | 19/05 | |
| Caribbean Producers JA | 8,45 | 8,42 | 8,50 | 8,30 | +0,24 | +2,92% | 22/05 | |
| Dolphin Cove | 11,72 | 17,70 | 12,00 | 11,60 | +0,12 | +1,03% | 22/05 | |
| Derrimon Trading | 1,900 | 1,900 | 1,960 | 1,900 | +0,090 | +4,97% | 22/05 | |
| General Accident Insurance | 5,21 | 5,41 | 5,29 | 5,10 | +0,21 | +4,20% | 22/05 | |
| GraceKennedy | 71,94 | 73,40 | 72,00 | 71,30 | +0,44 | +0,62% | 22/05 | |
| Honey Bun 1982 | 8,03 | 7,88 | 8,39 | 8,00 | 0,00 | 0,00% | 22/05 | |
| Jamaican Teas | 2,38 | 2,30 | 2,38 | 2,38 | +0,03 | +1,28% | 22/05 | |
| Jamaica Broilers | 28,02 | 33,69 | 28,87 | 28,00 | +0,20 | +0,72% | 22/05 | |
| JMMB | 20,05 | 21,58 | 20,50 | 20,00 | -0,10 | -0,50% | 22/05 | |
| Jamaica Producers | 23,50 | 23,35 | 23,50 | 23,50 | +1,49 | +6,77% | 22/05 | |
| JSE | 13,00 | 13,02 | 13,00 | 13,00 | 0,00 | 0,00% | 22/05 | |
| Knutsford Express | 12,11 | 12,03 | 12,77 | 12,00 | -0,91 | -6,99% | 22/05 | |
| K.L.E. | 1,060 | 1,000 | 1,090 | 0,920 | 0,000 | 0,00% | 20/05 | |
| Kingston Properties | 9,41 | 9,08 | 9,54 | 9,40 | -0,02 | -0,21% | 22/05 | |
| Caribbean Cream | 2,17 | 2,30 | 2,17 | 2,17 | +0,02 | +0,93% | 22/05 | |
| Kingston Wharves | 30,00 | 27,24 | 30,00 | 30,00 | +0,16 | +0,54% | 22/05 | |
| Lasco Distributors | 4,10 | 4,50 | 4,11 | 4,09 | -0,01 | -0,24% | 22/05 | |
| LASCO Financial Services | 1,66 | 1,58 | 1,80 | 1,62 | -0,06 | -3,49% | 22/05 | |
| LASCO Manufacturing | 7,25 | 7,49 | 7,25 | 7,25 | -0,14 | -1,89% | 22/05 | |
| Medical Disposable | 1,37 | 1,35 | 1,66 | 1,35 | -0,07 | -4,86% | 19/05 | |
| Pan Jamaican Investment | 53,44 | 51,43 | 53,47 | 53,43 | +0,04 | +0,07% | 22/05 | |
| Proven Investments | 17,3800 | 17,1500 | 17,7700 | 17,0000 | +0,3000 | +1,76% | 22/05 | |
| Paramount Trading JA | 1,060 | 1,020 | 1,060 | 1,060 | 0,000 | 0,00% | 21/05 | |
| Pulse Investments | 0,87 | 1,00 | 0,97 | 0,84 | +0,02 | +2,35% | 22/05 | |
| Consolidated Bakeries JA | 1,750 | 1,990 | 1,750 | 1,750 | 0,000 | 0,00% | 21/05 | |
| Radio Jamaica | 1,170 | 1,290 | 1,170 | 1,170 | -0,110 | -8,59% | 22/05 | |
| Salada Foods Jamaica | 3,34 | 3,21 | 3,34 | 3,34 | 0,00 | 0,00% | 22/05 | |
| Seprod | 82,30 | 89,90 | 83,50 | 81,15 | -1,21 | -1,45% | 22/05 | |
| Scotia Jamaica | 56,01 | 56,55 | 56,50 | 56,00 | +0,89 | +1,61% | 22/05 | |
| Sterling Investments | 2,900 | 2,980 | 2,940 | 2,900 | -0,200 | -6,45% | 22/05 | |
| Sagicor Jamaica | 42,98 | 42,45 | 43,00 | 42,90 | +0,12 | +0,28% | 22/05 | |
| Supreme Ventures | 18,63 | 18,77 | 19,65 | 17,80 | +1,24 | +7,13% | 22/05 | |
| Sagicor Real Estate X | 8,61 | 8,60 | 8,95 | 8,57 | +0,05 | +0,58% | 22/05 | |
| NCB Financial | 42,39 | 44,34 | 44,00 | 42,00 | -0,15 | -0,35% | 22/05 | |
| Access Financial | 15,66 | 15,27 | 16,99 | 15,50 | +1,19 | +8,22% | 22/05 | |
| Eppley | 33,33 | 35,44 | 33,33 | 33,33 | -0,00 | 0,00% | 22/05 | |
| FosRich | 2,59 | 2,29 | 2,59 | 2,59 | +0,03 | +1,17% | 22/05 | |
| Main Event | 11,32 | 11,00 | 11,32 | 11,32 | +0,02 | +0,18% | 22/05 | |
| Portland JSX | 10,50 | 10,75 | 10,50 | 10,50 | 0,00 | 0,00% | 22/05 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 1,1 | 1,1 | 1,1 | 1,1 | 0,0 | 1,85% | 22/05 | |
| Margaritaville Turks | 12,6600 | 15,2700 | 12,6600 | 12,6600 | 0,0000 | 0,00% | 21/05 | |
| CAC 2000 | 1,94 | 2,15 | 1,96 | 1,94 | -0,02 | -1,02% | 19/05 | |
| Indies Pharma | 3,86 | 3,12 | 3,86 | 3,86 | +0,06 | +1,58% | 22/05 | |
| ISP Finance | 11,50 | 19,49 | 11,50 | 11,50 | 0,00 | 0,00% | 22/05 | |
| Jetcon | 1,000 | 1,070 | 1,020 | 1,000 | -0,030 | -2,91% | 22/05 | |
| Mayberry | 9,59 | 9,74 | 9,59 | 9,59 | +0,04 | +0,42% | 22/05 | |
| Sygnus Credit | 12,08 | 12,35 | 12,50 | 11,98 | +0,10 | +0,83% | 22/05 | |
| VM Investments | 2,14 | 2,19 | 2,15 | 2,14 | -0,01 | -0,47% | 22/05 | |
| Wigton Windfram | 1,2300 | 1,2100 | 1,2500 | 1,1900 | -0,0200 | -1,60% | 22/05 | |
| Sagicor Select | 0,440 | 0,450 | 0,450 | 0,440 | -0,010 | -2,22% | 22/05 | |
| The Limners And Bards | 1,080 | 1,200 | 1,080 | 1,070 | +0,010 | +0,93% | 21/05 | |
| Fontana | 9,04 | 9,00 | 9,05 | 8,85 | +0,23 | +2,61% | 22/05 | |
| Kintyre Holdings | 0,2800 | 0,3000 | 0,2900 | 0,2800 | -0,0100 | -3,45% | 22/05 | |
| Elite Diagnostic | 1,46 | 1,50 | 1,50 | 1,44 | -0,04 | -2,67% | 22/05 | |
| Sygnus Credit Investments | 0,067 | 0,070 | 0,067 | 0,067 | 0,000 | 0,00% | 22/05 | |
| Everything Fresh | 2,29 | 1,90 | 2,30 | 2,20 | +0,09 | +4,09% | 22/05 | |
| Express Catering | 2,75 | 2,70 | 2,75 | 2,75 | 0,00 | 0,00% | 22/05 | |
| Gwest | 0,84 | 0,83 | 0,85 | 0,83 | +0,02 | +2,44% | 21/05 | |
| Ironrock Insurance Company | 3,80 | 3,80 | 3,80 | 3,80 | 0,00 | 0,00% | 22/05 | |
| Key Insurance Company | 2,59 | 2,50 | 2,59 | 2,59 | +0,02 | +0,78% | 21/05 | |
| Productive Business Solutions | 1,39 | 1,70 | 1,40 | 1,35 | -0,01 | -0,44% | 20/05 | |
| Wisynco Group | 20,42 | 21,12 | 21,00 | 20,20 | +0,18 | +0,89% | 22/05 | |
| Sagicor Select Funds | 0,82 | 0,89 | 0,82 | 0,82 | +0,01 | +1,23% | 22/05 | |
| QWI Investments | 0,75 | 0,78 | 0,75 | 0,75 | 0,00 | 0,00% | 21/05 | |
| Caribbean Assurance Brokers | 2,39 | 2,32 | 2,39 | 2,39 | +0,29 | +13,81% | 21/05 | |
| Mailpac Group | 2,50 | 2,35 | 2,52 | 2,50 | 0,00 | 0,00% | 22/05 | |
| Lumber Depot | 2,89 | 2,95 | 2,91 | 2,89 | -0,04 | -1,37% | 22/05 | |
| Transjamaican Highway | 0,0240 | 0,0257 | 0,0250 | 0,0240 | -0,0008 | -3,23% | 22/05 | |
| Tropical Battery | 2,13 | 2,39 | 2,16 | 2,10 | +0,04 | +1,91% | 22/05 | |
| Future Energy Source | 3,05 | 3,11 | 3,14 | 3,00 | -0,01 | -0,33% | 22/05 | |
| First Rock Capital Holdings | 8,52 | 9,99 | 9,50 | 8,20 | -1,10 | -11,43% | 22/05 | |
| Stationery Office Supplies | 1,45 | 1,53 | 1,45 | 1,41 | +0,03 | +2,11% | 22/05 | |
| Image Plus Consultants | 0,99 | 1,54 | 0,99 | 0,99 | -0,00 | 0,00% | 22/05 |
| Nome | Último | Variação | Var. % | |
|---|---|---|---|---|
| Caribbean Assurance Brokers | 2,39 | +0,29 | +13,81% | |
| Caribbean Flavours | 1,41 | +0,16 | +12,80% | |
| Access Financial | 15,66 | +1,19 | +8,22% | |
| Supreme Ventures | 18,63 | +1,24 | +7,13% | |
| Jamaica Producers | 23,50 | +1,49 | +6,77% |
| Nome | Último | Variação | Var. % | |
|---|---|---|---|---|
| First Rock Capital Holdings | 8,52 | -1,10 | -11,43% | |
| 138 Student Living | 3,30 | -0,37 | -10,08% | |
| Radio Jamaica | 1,170 | -0,110 | -8,59% | |
| Berger Paints JA | 7,00 | -0,60 | -7,89% | |
| Knutsford Express | 12,11 | -0,91 | -6,99% |