Últimas Notícias
50% off 0
📈 Alerta de resultados do 2T! Datas críticas de balanços que você não pode perder
Ver calendário

Jamaica - Mercado de Ações

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Ação ÚltimoPrévioMáximaMínimaVariaçãoVar%Hora
138 Student Living4,003,854,104,00-0,14-3,38%15/07
AMG Packaging Paper2,3002,4102,3002,300-0,010-0,43%15/07
Barita Investments70,0573,4970,0570,04-0,000,00%15/07
Blue Power4,865,374,904,31+0,37+8,24%15/07
Berger Paints JA6,747,647,006,73-0,26-3,71%15/07
Carreras16,0914,3716,1016,06+0,03+0,19%15/07
Caribbean Cement84,7083,3185,0084,29+0,25+0,30%15/07
Caribbean Flavours1,401,291,491,33+0,07+5,26%15/07
Cargo Handlers11,0511,5011,1010,50+1,35+13,92%15/07
Caribbean Producers JA8,368,428,368,36+0,01+0,12%15/07
Dolphin Cove13,8917,7013,9013,69+0,20+1,46%15/07
Derrimon Trading1,9201,9001,9201,9200,0000,00%15/07
General Accident Insurance5,345,415,405,15-0,01-0,19%15/07
GraceKennedy70,8873,4071,0070,81+0,45+0,64%15/07
Honey Bun 19827,937,888,007,91-0,05-0,63%15/07
Jamaican Teas2,132,302,282,11-0,05-2,29%15/07
Jamaica Broilers25,2633,6925,8624,98-0,11-0,43%15/07
JMMB18,8421,5819,3018,75+0,08+0,43%15/07
Jamaica Producers24,9023,3524,9124,900,000,00%15/07
JSE12,0013,0212,2412,00-0,24-1,96%15/07
Knutsford Express11,9812,0312,0011,50-0,25-2,04%14/07
K.L.E.0,8501,0000,8500,850-0,0000,00%07/07
Kingston Properties9,649,089,659,63+0,01+0,10%15/07
Caribbean Cream2,332,302,452,20-0,02-0,85%14/07
Kingston Wharves32,4527,2432,4532,00+1,08+3,44%15/07
Lasco Distributors3,804,503,823,80-0,02-0,52%15/07
LASCO Financial Services1,851,581,851,85-0,000,00%14/07
LASCO Manufacturing6,637,496,696,57+0,07+1,07%15/07
Medical Disposable1,571,351,741,49+0,07+4,67%15/07
Pan Jamaican Investment50,0251,4351,2750,00+1,18+2,42%15/07
Proven Investments17,080017,150017,590017,0000-0,5300-3,01%15/07
Paramount Trading JA0,9001,0200,9000,9000,0000,00%14/07
Pulse Investments0,771,000,850,74+0,03+4,05%15/07
Consolidated Bakeries JA1,6501,9901,6501,650+0,070+4,43%15/07
Radio Jamaica1,2501,2901,2501,250-0,020-1,57%15/07
Salada Foods Jamaica3,203,213,293,20+0,30+10,34%15/07
Seprod78,7189,9079,5078,50-0,59-0,74%15/07
Scotia Jamaica52,3056,5552,8451,05-0,36-0,68%15/07
Sterling Investments3,3002,9803,3103,3000,0000,00%15/07
Sagicor Jamaica40,3342,4541,0039,60-0,09-0,22%15/07
Supreme Ventures19,5718,7720,3019,36-0,46-2,30%15/07
Sagicor Real Estate X7,158,607,177,15-0,83-10,40%15/07
NCB Financial35,0644,3437,3033,95+0,22+0,63%15/07
Access Financial19,8915,2719,9016,03-0,10-0,50%15/07
Eppley32,5735,4432,5732,56+3,32+11,35%15/07
FosRich2,652,292,672,65-0,000,00%15/07
Main Event7,3911,008,897,31-1,60-17,80%15/07
Portland JSX10,2510,7510,2510,250,000,00%14/07
tTech1,441,451,451,44+0,07+5,11%28/02
Palace Amusement1,11,11,11,1-0,0-0,92%15/07
Margaritaville Turks10,920015,270011,040010,2200-2,0700-15,94%14/07
CAC 20002,002,152,002,000,000,00%10/07
Indies Pharma3,403,123,403,40-0,05-1,45%15/07
ISP Finance12,5319,4914,5012,50-1,50-10,69%15/07
Jetcon1,8201,0702,1001,800+0,110+6,43%15/07
Mayberry10,409,7410,4010,40+0,19+1,86%15/07
Sygnus Credit12,1612,3512,5012,160,000,00%15/07
VM Investments1,952,192,101,91-0,04-2,01%15/07
Wigton Windfram1,11001,21001,14001,0900-0,0100-0,89%15/07
Sagicor Select0,4500,4500,4700,4500,0000,00%15/07
The Limners And Bards1,1701,2001,1701,170+0,070+6,36%15/07
Fontana8,959,009,008,86+0,01+0,11%15/07
Kintyre Holdings0,29000,30000,30000,2900+0,0100+3,57%15/07
Elite Diagnostic1,521,501,611,50-0,02-1,30%15/07
Sygnus Credit Investments0,0710,0700,0710,0710,0000,00%15/07
Everything Fresh2,261,902,262,260,000,00%15/07
Express Catering2,532,702,692,50-0,16-5,95%15/07
Gwest0,860,830,870,82+0,06+7,50%15/07
Ironrock Insurance Company4,003,804,004,00-0,94-19,03%15/07
Key Insurance Company2,242,502,242,24-0,38-14,50%14/07
Productive Business Solutions1,201,701,201,20+0,01+0,84%15/07
Wisynco Group19,3821,1219,9918,80-0,07-0,36%15/07
Sagicor Select Funds0,800,890,840,80-0,000,00%15/07
QWI Investments0,760,780,770,73+0,02+2,70%15/07
Caribbean Assurance Brokers1,862,321,981,80-0,13-6,53%15/07
Mailpac Group2,452,352,452,40-0,02-0,81%15/07
Lumber Depot2,902,952,902,90-0,000,00%15/07
Transjamaican Highway0,02400,02570,02470,0238+0,0006+2,56%15/07
Tropical Battery1,962,392,111,78+0,18+10,11%15/07
Future Energy Source2,713,112,802,70-0,07-2,52%15/07
First Rock Capital Holdings9,209,999,209,20-0,14-1,50%15/07
Stationery Office Supplies1,771,531,781,64+0,13+7,93%15/07
Image Plus Consultants1,001,541,000,990,000,00%15/07

Nome Último Variação Var. %
Cargo Handlers 11,05 +1,35 +13,92%
Eppley 32,57 +3,32 +11,35%
Salada Foods Jamaica 3,20 +0,30 +10,34%
Tropical Battery 1,96 +0,18 +10,11%
Blue Power 4,86 +0,37 +8,24%

Nome Último Variação Var. %
Ironrock Insurance Company 4,00 -0,94 -19,03%
Main Event 7,39 -1,60 -17,80%
Margaritaville Turks 10,9200 -2,0700 -15,94%
Key Insurance Company 2,24 -0,38 -14,50%
ISP Finance 12,53 -1,50 -10,69%
Continuar com Apple
Cadastre-se com Google
ou
Cadastre-se com o e-mail