Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
| Ação | Último | Prévio | Máxima | Mínima | Variação | Var% | Hora | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4,00 | 3,85 | 4,22 | 4,00 | +0,08 | +2,04% | 01/10 | |
| AMG Packaging Paper | 2,500 | 2,410 | 2,500 | 2,500 | 0,000 | 0,00% | 01/10 | |
| Barita Investments | 84,25 | 73,49 | 84,99 | 80,00 | +0,30 | +0,36% | 01/10 | |
| Blue Power | 3,49 | 5,37 | 3,50 | 3,40 | -0,02 | -0,57% | 01/10 | |
| Berger Paints JA | 6,70 | 7,64 | 6,70 | 6,69 | +0,01 | +0,15% | 01/10 | |
| Carreras | 17,34 | 14,37 | 17,46 | 17,30 | +0,04 | +0,23% | 01/10 | |
| Caribbean Cement | 91,53 | 83,31 | 94,00 | 90,10 | -4,86 | -5,04% | 01/10 | |
| Caribbean Flavours | 1,58 | 1,29 | 1,58 | 1,58 | +0,01 | +0,64% | 01/10 | |
| Cargo Handlers | 12,19 | 11,50 | 13,00 | 11,03 | -0,81 | -6,23% | 01/10 | |
| Caribbean Producers JA | 7,20 | 8,42 | 7,50 | 7,01 | -0,52 | -6,74% | 01/10 | |
| Dolphin Cove | 13,96 | 17,70 | 13,98 | 13,87 | +0,09 | +0,65% | 01/10 | |
| Derrimon Trading | 1,810 | 1,900 | 1,860 | 1,800 | -0,080 | -4,23% | 01/10 | |
| General Accident Insurance | 5,03 | 5,41 | 5,45 | 5,00 | -0,51 | -9,21% | 01/10 | |
| GraceKennedy | 71,65 | 73,40 | 72,96 | 71,00 | +0,76 | +1,07% | 01/10 | |
| Honey Bun 1982 | 7,11 | 7,88 | 7,68 | 7,02 | -0,24 | -3,27% | 01/10 | |
| Jamaican Teas | 2,34 | 2,30 | 2,34 | 2,34 | -0,05 | -2,09% | 01/10 | |
| Jamaica Broilers | 25,11 | 33,69 | 25,25 | 25,00 | -0,09 | -0,36% | 01/10 | |
| JMMB | 18,51 | 21,58 | 18,84 | 18,41 | -0,04 | -0,22% | 01/10 | |
| Jamaica Producers | 25,05 | 23,35 | 25,48 | 24,76 | +0,29 | +1,17% | 01/10 | |
| JSE | 11,91 | 13,02 | 12,48 | 11,50 | +0,51 | +4,47% | 01/10 | |
| Knutsford Express | 15,00 | 12,03 | 15,00 | 15,00 | +1,68 | +12,61% | 01/10 | |
| K.L.E. | 0,850 | 1,000 | 0,860 | 0,850 | -0,020 | -2,30% | 01/10 | |
| Kingston Properties | 9,61 | 9,08 | 9,61 | 9,60 | +0,01 | +0,10% | 01/10 | |
| Caribbean Cream | 2,19 | 2,30 | 2,19 | 2,19 | -0,00 | 0,00% | 01/10 | |
| Kingston Wharves | 28,96 | 27,24 | 29,49 | 28,50 | +0,45 | +1,58% | 01/10 | |
| Lasco Distributors | 3,25 | 4,50 | 3,48 | 3,20 | +0,11 | +3,50% | 01/10 | |
| LASCO Financial Services | 1,88 | 1,58 | 1,90 | 1,88 | -0,02 | -1,05% | 01/10 | |
| LASCO Manufacturing | 6,50 | 7,49 | 6,67 | 6,40 | -0,07 | -1,07% | 01/10 | |
| Medical Disposable | 1,77 | 1,35 | 1,80 | 1,76 | +0,09 | +5,36% | 01/10 | |
| Pan Jamaican Investment | 51,50 | 51,43 | 51,65 | 50,00 | -0,39 | -0,75% | 01/10 | |
| Proven Investments | 16,3800 | 17,1500 | 16,5900 | 16,0000 | -0,2000 | -1,21% | 01/10 | |
| Paramount Trading JA | 0,680 | 1,020 | 0,680 | 0,680 | -0,030 | -4,23% | 01/10 | |
| Pulse Investments | 1,27 | 1,00 | 1,27 | 1,27 | -0,16 | -11,19% | 01/10 | |
| Consolidated Bakeries JA | 1,610 | 1,990 | 1,610 | 1,610 | +0,160 | +11,03% | 30/09 | |
| Radio Jamaica | 1,290 | 1,290 | 1,350 | 1,250 | -0,020 | -1,53% | 01/10 | |
| Salada Foods Jamaica | 2,85 | 3,21 | 2,85 | 2,80 | 0,00 | 0,00% | 01/10 | |
| Seprod | 81,95 | 89,90 | 86,00 | 81,00 | +0,34 | +0,42% | 01/10 | |
| Scotia Jamaica | 54,35 | 56,55 | 55,00 | 54,02 | +0,08 | +0,15% | 01/10 | |
| Sterling Investments | 3,080 | 2,980 | 3,090 | 3,070 | -0,010 | -0,32% | 01/10 | |
| Sagicor Jamaica | 42,11 | 42,45 | 42,45 | 42,10 | -0,00 | 0,00% | 01/10 | |
| Supreme Ventures | 17,52 | 18,77 | 19,50 | 17,00 | -0,86 | -4,68% | 01/10 | |
| Sagicor Real Estate X | 6,85 | 8,60 | 7,63 | 6,85 | -0,78 | -10,22% | 01/10 | |
| NCB Financial | 41,99 | 44,34 | 42,50 | 41,25 | -0,05 | -0,12% | 01/10 | |
| Access Financial | 17,00 | 15,27 | 17,01 | 17,00 | -0,34 | -1,96% | 01/10 | |
| Eppley | 35,00 | 35,44 | 35,00 | 35,00 | +0,14 | +0,40% | 01/10 | |
| FosRich | 2,24 | 2,29 | 2,24 | 2,24 | -0,05 | -2,18% | 01/10 | |
| Main Event | 6,66 | 11,00 | 7,00 | 6,45 | -0,10 | -1,48% | 01/10 | |
| Portland JSX | 10,30 | 10,75 | 10,30 | 10,30 | -0,20 | -1,90% | 30/09 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 1,0 | 1,1 | 1,0 | 1,0 | 0,0 | 0,00% | 01/10 | |
| Margaritaville Turks | 15,0000 | 15,2700 | 15,0000 | 15,0000 | 0,0000 | 0,00% | 01/10 | |
| CAC 2000 | 2,01 | 2,15 | 2,09 | 2,00 | +0,01 | +0,50% | 29/09 | |
| Indies Pharma | 3,00 | 3,12 | 3,02 | 2,98 | +0,02 | +0,67% | 01/10 | |
| ISP Finance | 11,69 | 19,49 | 13,19 | 11,50 | -1,52 | -11,51% | 01/10 | |
| Jetcon | 1,800 | 1,070 | 1,800 | 1,790 | +0,070 | +4,05% | 01/10 | |
| Mayberry | 9,82 | 9,74 | 10,00 | 9,80 | +0,03 | +0,31% | 01/10 | |
| Sygnus Credit | 12,98 | 12,35 | 13,28 | 12,70 | -0,14 | -1,07% | 01/10 | |
| VM Investments | 2,66 | 2,19 | 2,70 | 2,60 | -0,04 | -1,48% | 01/10 | |
| Wigton Windfram | 1,2000 | 1,2100 | 1,2800 | 1,1900 | -0,0700 | -5,51% | 01/10 | |
| Sagicor Select | 0,460 | 0,450 | 0,470 | 0,460 | -0,000 | 0,00% | 01/10 | |
| The Limners And Bards | 1,060 | 1,200 | 1,060 | 1,060 | +0,050 | +4,95% | 29/09 | |
| Fontana | 8,95 | 9,00 | 9,00 | 8,86 | 0,00 | 0,00% | 01/10 | |
| Kintyre Holdings | 0,2800 | 0,3000 | 0,2800 | 0,2700 | -0,0100 | -3,45% | 01/10 | |
| Elite Diagnostic | 1,50 | 1,50 | 1,50 | 1,50 | -0,01 | -0,66% | 30/09 | |
| Sygnus Credit Investments | 0,076 | 0,070 | 0,076 | 0,076 | -0,000 | -0,13% | 01/10 | |
| Everything Fresh | 2,10 | 1,90 | 2,24 | 2,10 | 0,00 | 0,00% | 01/10 | |
| Express Catering | 2,52 | 2,70 | 2,80 | 2,50 | -0,37 | -12,80% | 01/10 | |
| Gwest | 0,80 | 0,83 | 0,80 | 0,68 | -0,00 | 0,00% | 29/09 | |
| Ironrock Insurance Company | 3,89 | 3,80 | 3,89 | 3,89 | +0,39 | +11,14% | 30/09 | |
| Key Insurance Company | 2,04 | 2,50 | 2,04 | 2,03 | 0,00 | 0,00% | 01/10 | |
| Productive Business Solutions | 0,74 | 1,70 | 0,74 | 0,74 | -0,00 | 0,00% | 30/09 | |
| Wisynco Group | 20,76 | 21,12 | 21,20 | 20,50 | +0,05 | +0,24% | 01/10 | |
| Sagicor Select Funds | 0,85 | 0,89 | 0,85 | 0,85 | -0,01 | -1,16% | 01/10 | |
| QWI Investments | 0,83 | 0,78 | 0,86 | 0,80 | +0,03 | +3,75% | 01/10 | |
| Caribbean Assurance Brokers | 2,00 | 2,32 | 2,10 | 2,00 | -0,10 | -4,76% | 01/10 | |
| Mailpac Group | 2,49 | 2,35 | 2,55 | 2,40 | -0,04 | -1,58% | 01/10 | |
| Lumber Depot | 2,42 | 2,95 | 2,70 | 2,40 | -0,27 | -10,04% | 01/10 | |
| Transjamaican Highway | 0,0258 | 0,0257 | 0,0265 | 0,0250 | -0,0006 | -2,27% | 01/10 | |
| Tropical Battery | 1,50 | 2,39 | 1,50 | 1,47 | +0,07 | +4,90% | 01/10 | |
| Future Energy Source | 2,99 | 3,11 | 3,04 | 2,95 | -0,26 | -8,00% | 01/10 | |
| First Rock Capital Holdings | 10,30 | 9,99 | 10,50 | 10,20 | +0,10 | +0,98% | 30/09 | |
| Stationery Office Supplies | 1,80 | 1,53 | 1,89 | 1,80 | -0,05 | -2,70% | 01/10 | |
| Image Plus Consultants | 0,97 | 1,54 | 0,98 | 0,97 | -0,00 | 0,00% | 01/10 |
| Nome | Último | Variação | Var. % | |
|---|---|---|---|---|
| Knutsford Express | 15,00 | +1,68 | +12,61% | |
| Ironrock Insurance Company | 3,89 | +0,39 | +11,14% | |
| Consolidated Bakeries JA | 1,610 | +0,160 | +11,03% | |
| Medical Disposable | 1,77 | +0,09 | +5,36% | |
| tTech | 1,44 | +0,07 | +5,11% |
| Nome | Último | Variação | Var. % | |
|---|---|---|---|---|
| Express Catering | 2,52 | -0,37 | -12,80% | |
| ISP Finance | 11,69 | -1,52 | -11,51% | |
| Pulse Investments | 1,27 | -0,16 | -11,19% | |
| Sagicor Real Estate X | 6,85 | -0,78 | -10,22% | |
| Lumber Depot | 2,42 | -0,27 | -10,04% |