Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
| Ação | Último | Prévio | Máxima | Mínima | Variação | Var% | Hora | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3,22 | 3,22 | 3,36 | 3,22 | -0,00 | 0,00% | 02/10 | |
| AMG Packaging Paper | 1,860 | 1,860 | 1,900 | 1,860 | -0,000 | 0,00% | 02/10 | |
| Barita Investments | 83,16 | 83,16 | 83,99 | 79,00 | -2,88 | -3,35% | 02/10 | |
| Blue Power | 3,40 | 3,40 | 3,47 | 3,23 | +0,17 | +5,26% | 02/10 | |
| Berger Paints JA | 5,64 | 5,64 | 5,72 | 5,30 | -0,08 | -1,40% | 02/10 | |
| Carreras | 28,67 | 28,67 | 28,70 | 28,42 | +0,48 | +1,70% | 02/10 | |
| Caribbean Cement | 111,75 | 111,75 | 114,88 | 110,00 | +1,33 | +1,20% | 02/10 | |
| Caribbean Flavours | 1,33 | 1,33 | 1,33 | 1,30 | +0,11 | +9,02% | 02/10 | |
| Cargo Handlers | 15,08 | 15,08 | 15,15 | 14,98 | +0,09 | +0,60% | 01/10 | |
| Caribbean Producers JA | 7,20 | 7,20 | 7,20 | 7,10 | -0,12 | -1,64% | 02/10 | |
| Dolphin Cove | 10,23 | 10,23 | 10,38 | 9,57 | +0,66 | +6,90% | 02/10 | |
| Derrimon Trading | 0,860 | 0,860 | 0,880 | 0,850 | -0,040 | -4,44% | 02/10 | |
| General Accident Insurance | 7,74 | 7,74 | 8,00 | 7,00 | -0,75 | -8,83% | 02/10 | |
| GraceKennedy | 88,48 | 88,48 | 91,64 | 87,50 | +6,98 | +8,56% | 02/10 | |
| Honey Bun 1982 | 6,55 | 6,55 | 6,59 | 6,52 | +0,03 | +0,46% | 02/10 | |
| Jamaican Teas | 2,15 | 2,15 | 2,20 | 2,10 | +0,05 | +2,38% | 02/10 | |
| Jamaica Broilers | 14,82 | 14,82 | 15,00 | 14,50 | -0,15 | -1,00% | 02/10 | |
| JMMB | 18,26 | 18,26 | 18,65 | 18,00 | +0,31 | +1,73% | 02/10 | |
| Jamaica Producers | 18,04 | 18,04 | 18,50 | 17,90 | -0,51 | -2,75% | 02/10 | |
| JSE | 9,18 | 9,18 | 9,60 | 9,05 | -0,23 | -2,44% | 02/10 | |
| Knutsford Express | 7,77 | 7,77 | 8,51 | 7,75 | +0,02 | +0,26% | 02/10 | |
| K.L.E. | 0,740 | 0,740 | 0,740 | 0,730 | -0,020 | -2,63% | 02/10 | |
| Kingston Properties | 12,45 | 12,45 | 12,53 | 12,45 | +0,13 | +1,06% | 02/10 | |
| Caribbean Cream | 2,99 | 2,99 | 2,99 | 2,95 | +0,02 | +0,67% | 02/10 | |
| Kingston Wharves | 33,95 | 33,95 | 34,00 | 33,50 | +0,01 | +0,03% | 02/10 | |
| Lasco Distributors | 3,36 | 3,36 | 3,40 | 3,34 | +0,06 | +1,82% | 02/10 | |
| LASCO Financial Services | 1,57 | 1,57 | 1,57 | 1,57 | -0,00 | 0,00% | 02/10 | |
| LASCO Manufacturing | 7,50 | 7,50 | 7,58 | 7,49 | -0,06 | -0,79% | 02/10 | |
| Medical Disposable | 1,20 | 1,35 | 1,20 | 1,20 | +0,03 | +2,56% | 31/08 | |
| Pan Jamaican Investment | 44,07 | 44,07 | 44,10 | 44,00 | +0,02 | +0,05% | 02/10 | |
| Proven Investments | 9,7800 | 9,7800 | 9,8300 | 9,7000 | -0,0400 | -0,41% | 02/10 | |
| Paramount Trading JA | 0,850 | 0,850 | 0,880 | 0,840 | +0,010 | +1,19% | 02/10 | |
| Pulse Investments | 1,40 | 1,40 | 1,45 | 1,31 | +0,23 | +19,66% | 02/10 | |
| Consolidated Bakeries JA | 1,430 | 1,430 | 1,430 | 1,430 | 0,000 | 0,00% | 02/10 | |
| Radio Jamaica | 1,230 | 1,230 | 1,230 | 1,230 | +0,150 | +13,89% | 02/10 | |
| Salada Foods Jamaica | 2,88 | 2,88 | 2,88 | 2,86 | +0,03 | +1,05% | 02/10 | |
| Seprod | 77,95 | 77,95 | 79,00 | 75,02 | -0,50 | -0,64% | 02/10 | |
| Scotia Jamaica | 70,23 | 70,23 | 71,45 | 69,90 | -0,62 | -0,88% | 02/10 | |
| Sterling Investments | 3,110 | 3,110 | 3,200 | 3,100 | -0,090 | -2,81% | 02/10 | |
| Sagicor Jamaica | 42,53 | 42,53 | 43,00 | 42,28 | +0,23 | +0,54% | 02/10 | |
| Supreme Ventures | 18,24 | 18,24 | 18,90 | 18,05 | +0,46 | +2,59% | 02/10 | |
| Sagicor Real Estate X | 9,80 | 9,80 | 10,00 | 9,80 | -0,19 | -1,90% | 02/10 | |
| NCB Financial | 71,34 | 71,34 | 74,00 | 70,00 | +0,30 | +0,42% | 02/10 | |
| Access Financial | 19,06 | 19,06 | 19,35 | 18,90 | +0,36 | +1,93% | 02/10 | |
| Eppley | 29,96 | 29,96 | 30,00 | 29,59 | +0,25 | +0,84% | 02/10 | |
| FosRich | 1,58 | 1,58 | 1,59 | 1,58 | -0,01 | -0,63% | 02/10 | |
| Main Event | 3,80 | 3,80 | 3,80 | 3,80 | +0,01 | +0,26% | 02/10 | |
| Portland JSX | 6,65 | 10,75 | 6,65 | 6,65 | -0,00 | 0,00% | 27/07 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 0,6 | 0,6 | 0,6 | 0,6 | -0,0 | 0,00% | 01/10 | |
| Margaritaville Turks | 7,0200 | 7,0200 | 8,2000 | 6,9700 | -1,1800 | -14,39% | 24/09 | |
| CAC 2000 | 0,95 | 0,95 | 0,95 | 0,95 | -0,25 | -20,83% | 02/10 | |
| Indies Pharma | 2,63 | 2,63 | 2,64 | 2,58 | -0,00 | 0,00% | 02/10 | |
| ISP Finance | 8,88 | 8,88 | 8,88 | 8,88 | -0,00 | 0,00% | 30/09 | |
| Jetcon | 4,650 | 4,650 | 4,750 | 4,280 | -0,090 | -1,90% | 02/10 | |
| Mayberry | 6,34 | 6,34 | 6,66 | 6,03 | -0,32 | -4,80% | 02/10 | |
| Sygnus Credit | 10,97 | 10,97 | 10,98 | 10,80 | -0,03 | -0,27% | 02/10 | |
| VM Investments | 2,08 | 2,08 | 2,10 | 1,90 | +0,09 | +4,52% | 02/10 | |
| Wigton Windfram | 1,0200 | 1,0200 | 1,0900 | 1,0000 | -0,0200 | -1,92% | 02/10 | |
| Sagicor Select | 0,420 | 0,420 | 0,430 | 0,390 | +0,020 | +5,00% | 02/10 | |
| The Limners And Bards | 1,110 | 1,110 | 1,110 | 1,110 | -0,000 | 0,00% | 02/10 | |
| Fontana | 6,10 | 6,10 | 6,19 | 6,02 | -0,06 | -0,97% | 02/10 | |
| Kintyre Holdings | 0,1700 | 0,3000 | 0,1800 | 0,1600 | 0,0000 | 0,00% | 30/06 | |
| Elite Diagnostic | 1,98 | 1,98 | 1,98 | 1,97 | -0,01 | -0,50% | 02/10 | |
| Sygnus Credit Investments | 0,067 | 0,067 | 0,069 | 0,067 | -0,003 | -3,76% | 02/10 | |
| Everything Fresh | 1,87 | 1,87 | 1,87 | 1,86 | -0,01 | -0,53% | 02/10 | |
| Express Catering | 2,48 | 2,48 | 2,50 | 2,45 | +0,29 | +13,24% | 02/10 | |
| Gwest | 0,71 | 0,71 | 0,71 | 0,70 | -0,01 | -1,39% | 02/10 | |
| Ironrock Insurance Company | 3,80 | 3,80 | 3,80 | 3,80 | +0,42 | +12,43% | 01/10 | |
| Productive Business Solutions | 0,85 | 0,85 | 0,85 | 0,85 | -0,00 | 0,00% | 02/10 | |
| Wisynco Group | 20,50 | 20,50 | 20,60 | 20,30 | +0,04 | +0,20% | 02/10 | |
| Sagicor Select Funds | 0,92 | 0,92 | 0,97 | 0,92 | -0,03 | -3,16% | 02/10 | |
| QWI Investments | 0,82 | 0,82 | 0,89 | 0,79 | 0,00 | 0,00% | 02/10 | |
| Caribbean Assurance Brokers | 1,58 | 1,58 | 1,60 | 1,50 | -0,00 | 0,00% | 01/10 | |
| Mailpac Group | 2,30 | 2,30 | 2,32 | 2,17 | +0,22 | +10,58% | 02/10 | |
| Lumber Depot | 2,60 | 2,60 | 2,69 | 2,55 | +0,20 | +8,33% | 02/10 | |
| Transjamaican Highway | 0,0649 | 0,0649 | 0,0652 | 0,0636 | -0,0011 | -1,67% | 02/10 | |
| Tropical Battery | 1,36 | 1,36 | 1,36 | 1,31 | +0,05 | +3,82% | 02/10 | |
| Future Energy Source | 3,66 | 3,66 | 3,68 | 3,55 | +0,01 | +0,27% | 02/10 | |
| First Rock Capital Holdings | 5,60 | 5,60 | 6,23 | 5,30 | -0,63 | -10,11% | 02/10 | |
| Stationery Office Supplies | 1,63 | 1,63 | 1,63 | 1,62 | +0,14 | +9,40% | 02/10 | |
| Image Plus Consultants | 1,90 | 1,90 | 1,97 | 1,85 | -0,05 | -2,56% | 02/10 | |
| One Great Studio | 0,57 | 0,57 | 0,60 | 0,51 | +0,03 | +5,56% | 02/10 | |
| Atlantic Hardware Plumbing | 1,53 | 1,53 | 1,68 | 1,43 | -0,06 | -3,77% | 02/10 | |
| AS Bryden Sons Holdings | 19,00 | 19,00 | 19,00 | 19,00 | 0,00 | 0,00% | 02/10 | |
| Eppley Caribbean Property Fund SCC | 41,40 | 41,40 | 42,84 | 41,00 | -0,05 | -0,12% | 02/10 | |
| Dolla Financial Services | 3,99 | 3,99 | 4,00 | 3,95 | +0,05 | +1,27% | 02/10 | |
| Guardian Holdings | 359,99 | 359,99 | 359,99 | 359,99 | +0,01 | +0,00% | 02/10 | |
| JFP Ltd | 0,43 | 0,43 | 0,43 | 0,43 | +0,03 | +7,50% | 02/10 | |
| EduFocal | 0,19 | 0,19 | 0,19 | 0,19 | 0,00 | 0,00% | 02/10 | |
| Massy Holdings | 74,09 | 74,09 | 79,39 | 74,00 | -5,11 | -6,45% | 02/10 | |
| MPC Caribbean Clean Energy | 18,00 | 18,00 | 18,00 | 18,00 | -2,92 | -13,96% | 30/09 | |
| Omni Industries | 0,90 | 0,90 | 0,92 | 0,90 | -0,02 | -2,17% | 02/10 | |
| One on One Educational Services | 0,80 | 0,80 | 0,80 | 0,80 | +0,09 | +12,68% | 02/10 | |
| Quantas Advantage | 24,79 | 24,79 | 25,00 | 24,50 | -0,10 | -0,40% | 02/10 | |
| RA Williams Distributors | 0,73 | 0,73 | 0,75 | 0,70 | -0,02 | -2,67% | 02/10 | |
| Regency Petroleum | 4,35 | 4,35 | 4,35 | 4,34 | +0,01 | +0,23% | 02/10 | |
| Stanley Motta | 7,00 | 7,00 | 7,02 | 7,00 | -0,30 | -4,11% | 02/10 | |
| Spur Tree Spices Jamaica | 1,14 | 1,14 | 1,33 | 1,06 | -0,02 | -1,72% | 02/10 | |
| Sygnus RE Finance | 7,56 | 7,56 | 8,55 | 7,27 | -0,99 | -11,58% | 02/10 | |
| West Indies Petroleum Terminal | 9,23 | 9,23 | 9,94 | 9,20 | +0,02 | +0,22% | 30/09 |
| Nome | Último | Variação | Var. % | |
|---|---|---|---|---|
| Pulse Investments | 1,40 | +0,23 | +19,66% | |
| Radio Jamaica | 1,230 | +0,150 | +13,89% | |
| Express Catering | 2,48 | +0,29 | +13,24% | |
| One on One Educational Services | 0,80 | +0,09 | +12,68% | |
| Ironrock Insurance Company | 3,80 | +0,42 | +12,43% |
| Nome | Último | Variação | Var. % | |
|---|---|---|---|---|
| CAC 2000 | 0,95 | -0,25 | -20,83% | |
| Margaritaville Turks | 7,0200 | -1,1800 | -14,39% | |
| MPC Caribbean Clean Energy | 18,00 | -2,92 | -13,96% | |
| Sygnus RE Finance | 7,56 | -0,99 | -11,58% | |
| First Rock Capital Holdings | 5,60 | -0,63 | -10,11% |