Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
| Ação | Último | Prévio | Máxima | Mínima | Variação | Var% | Hora | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3,52 | 3,52 | 3,53 | 3,35 | -0,01 | -0,28% | 23/10 | |
| AMG Packaging Paper | 1,810 | 1,810 | 1,810 | 1,810 | 0,000 | 0,00% | 23/10 | |
| Barita Investments | 74,80 | 74,80 | 74,80 | 74,79 | +0,01 | +0,01% | 23/10 | |
| Blue Power | 3,27 | 3,27 | 3,29 | 3,27 | +0,12 | +3,81% | 23/10 | |
| Berger Paints JA | 5,35 | 5,35 | 5,75 | 5,25 | -0,40 | -6,96% | 23/10 | |
| Carreras | 29,51 | 29,51 | 29,80 | 29,50 | +0,47 | +1,62% | 23/10 | |
| Caribbean Cement | 113,71 | 113,71 | 113,88 | 113,18 | -0,02 | -0,02% | 23/10 | |
| Caribbean Flavours | 1,34 | 1,34 | 1,34 | 1,34 | -0,00 | 0,00% | 23/10 | |
| Cargo Handlers | 15,63 | 15,63 | 15,70 | 15,00 | +0,14 | +0,90% | 23/10 | |
| Caribbean Producers JA | 7,50 | 7,50 | 7,50 | 7,49 | +0,09 | +1,21% | 23/10 | |
| Dolphin Cove | 10,13 | 10,13 | 10,13 | 10,13 | +0,02 | +0,20% | 23/10 | |
| Derrimon Trading | 0,860 | 0,860 | 0,950 | 0,860 | -0,010 | -1,15% | 23/10 | |
| General Accident Insurance | 7,99 | 7,99 | 7,99 | 7,98 | +0,92 | +13,01% | 23/10 | |
| GraceKennedy | 83,51 | 83,51 | 84,00 | 82,27 | +3,39 | +4,23% | 23/10 | |
| Honey Bun 1982 | 7,19 | 7,19 | 7,44 | 7,18 | +0,03 | +0,42% | 23/10 | |
| Jamaican Teas | 2,19 | 2,19 | 2,19 | 2,19 | +0,02 | +0,92% | 23/10 | |
| Jamaica Broilers | 14,22 | 14,22 | 14,40 | 14,00 | +0,08 | +0,57% | 23/10 | |
| JMMB | 17,59 | 17,59 | 18,05 | 17,50 | +0,07 | +0,40% | 23/10 | |
| Jamaica Producers | 21,50 | 21,50 | 21,50 | 21,50 | +1,49 | +7,45% | 23/10 | |
| JSE | 9,59 | 9,59 | 9,59 | 9,59 | +0,33 | +3,56% | 23/10 | |
| Knutsford Express | 8,46 | 8,46 | 8,49 | 8,46 | +0,57 | +7,22% | 23/10 | |
| K.L.E. | 0,750 | 0,750 | 0,750 | 0,750 | 0,000 | 0,00% | 14/10 | |
| Kingston Properties | 11,17 | 11,17 | 11,50 | 11,00 | -0,47 | -4,04% | 23/10 | |
| Caribbean Cream | 4,25 | 4,25 | 4,25 | 4,24 | +0,24 | +5,99% | 23/10 | |
| Kingston Wharves | 33,29 | 33,29 | 33,50 | 33,00 | -0,01 | -0,03% | 23/10 | |
| Lasco Distributors | 3,57 | 3,57 | 3,60 | 3,30 | +0,14 | +4,08% | 23/10 | |
| LASCO Financial Services | 1,46 | 1,46 | 1,50 | 1,46 | -0,00 | 0,00% | 23/10 | |
| LASCO Manufacturing | 7,92 | 7,92 | 7,99 | 7,60 | +0,11 | +1,41% | 23/10 | |
| Medical Disposable | 1,20 | 1,35 | 1,20 | 1,20 | +0,03 | +2,56% | 31/08 | |
| Pan Jamaican Investment | 44,68 | 44,68 | 45,97 | 43,00 | -1,29 | -2,81% | 23/10 | |
| Proven Investments | 9,5000 | 9,5000 | 9,7500 | 9,5000 | +0,3700 | +4,05% | 23/10 | |
| Paramount Trading JA | 1,040 | 1,040 | 1,040 | 1,040 | 0,000 | 0,00% | 23/10 | |
| Pulse Investments | 1,01 | 1,01 | 1,01 | 1,01 | 0,00 | 0,00% | 23/10 | |
| Consolidated Bakeries JA | 1,600 | 1,600 | 1,600 | 1,600 | +0,100 | +6,67% | 23/10 | |
| Radio Jamaica | 1,220 | 1,220 | 1,220 | 1,220 | -0,000 | 0,00% | 23/10 | |
| Salada Foods Jamaica | 3,30 | 3,30 | 3,32 | 3,30 | 0,00 | 0,00% | 23/10 | |
| Seprod | 80,00 | 80,00 | 80,00 | 79,90 | +0,12 | +0,15% | 23/10 | |
| Scotia Group JM | 71,18 | 71,18 | 71,45 | 70,22 | +0,96 | +1,37% | 23/10 | |
| Sterling Investments | 3,200 | 3,200 | 3,200 | 3,200 | +0,100 | +3,23% | 23/10 | |
| Sagicor Jamaica | 41,68 | 41,68 | 41,75 | 41,00 | -0,34 | -0,81% | 23/10 | |
| Supreme Ventures | 18,23 | 18,23 | 19,05 | 18,06 | +0,17 | +0,94% | 23/10 | |
| Sagicor Real Estate X | 9,49 | 9,49 | 9,49 | 9,49 | 0,00 | 0,00% | 23/10 | |
| NCB Financial | 71,60 | 71,60 | 74,50 | 70,12 | -2,42 | -3,27% | 23/10 | |
| Access Financial | 21,49 | 21,49 | 21,50 | 21,49 | +0,34 | +1,61% | 23/10 | |
| Eppley | 33,65 | 33,65 | 33,75 | 29,50 | +1,15 | +3,54% | 23/10 | |
| FosRich | 1,50 | 1,50 | 1,60 | 1,40 | +0,09 | +6,38% | 23/10 | |
| Main Event | 3,92 | 3,92 | 3,99 | 3,80 | +0,12 | +3,16% | 23/10 | |
| Portland JSX | 6,65 | 10,75 | 6,65 | 6,65 | -0,00 | 0,00% | 27/07 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 0,5 | 0,5 | 0,5 | 0,5 | -0,0 | -2,04% | 23/10 | |
| Margaritaville Turks | 10,3600 | 10,3600 | 10,3600 | 10,3600 | +1,3500 | +14,98% | 23/10 | |
| CAC 2000 | 0,76 | 0,76 | 0,76 | 0,76 | 0,00 | 0,00% | 22/10 | |
| Indies Pharma | 2,60 | 2,60 | 2,63 | 2,60 | -0,03 | -1,14% | 23/10 | |
| ISP Finance | 8,88 | 8,88 | 8,88 | 8,88 | -0,00 | 0,00% | 23/10 | |
| Jetcon | 5,720 | 5,720 | 5,750 | 5,690 | +0,240 | +4,38% | 23/10 | |
| Mayberry | 7,89 | 7,89 | 7,89 | 7,89 | +0,99 | +14,35% | 23/10 | |
| Sygnus Credit | 10,04 | 10,04 | 10,68 | 10,00 | -0,02 | -0,20% | 23/10 | |
| VM Investments | 1,85 | 1,85 | 2,00 | 1,80 | -0,00 | 0,00% | 23/10 | |
| Wigton Windfram | 1,0300 | 1,0300 | 1,0500 | 1,0300 | -0,0100 | -0,96% | 23/10 | |
| Sagicor Select | 0,460 | 0,460 | 0,470 | 0,450 | +0,010 | +2,22% | 23/10 | |
| The Limners And Bards | 1,020 | 1,020 | 1,080 | 0,990 | -0,100 | -8,93% | 22/10 | |
| Fontana | 6,17 | 6,17 | 6,31 | 6,10 | -0,03 | -0,48% | 23/10 | |
| Kintyre Holdings | 0,1700 | 0,3000 | 0,1800 | 0,1600 | 0,0000 | 0,00% | 30/06 | |
| Elite Diagnostic | 1,70 | 1,70 | 1,75 | 1,70 | -0,04 | -2,30% | 23/10 | |
| Sygnus Credit Investments | 0,065 | 0,065 | 0,065 | 0,065 | +0,004 | +6,95% | 23/10 | |
| Everything Fresh | 1,81 | 1,81 | 1,81 | 1,81 | -0,01 | -0,55% | 23/10 | |
| Express Catering | 2,79 | 2,79 | 2,93 | 2,66 | -0,19 | -6,38% | 23/10 | |
| Gwest | 0,68 | 0,68 | 0,68 | 0,68 | +0,06 | +9,68% | 23/10 | |
| Ironrock Insurance Company | 4,20 | 4,20 | 4,20 | 4,20 | 0,00 | 0,00% | 23/10 | |
| Productive Business Solutions | 0,83 | 0,83 | 0,83 | 0,83 | -0,00 | 0,00% | 14/10 | |
| Wisynco Group | 20,62 | 20,62 | 20,63 | 20,61 | -0,10 | -0,48% | 23/10 | |
| Sagicor Select Funds | 0,96 | 0,96 | 0,96 | 0,96 | +0,06 | +6,67% | 23/10 | |
| QWI Investments | 0,79 | 0,79 | 0,80 | 0,79 | +0,03 | +3,95% | 23/10 | |
| Caribbean Assurance Brokers | 1,39 | 1,39 | 1,40 | 1,35 | +0,04 | +2,96% | 23/10 | |
| Mailpac Group | 2,30 | 2,30 | 2,40 | 2,30 | +0,03 | +1,32% | 23/10 | |
| Lumber Depot | 2,48 | 2,48 | 2,48 | 2,47 | +0,02 | +0,81% | 23/10 | |
| Transjamaican Highway | 0,0634 | 0,0634 | 0,0635 | 0,0625 | +0,0001 | +0,16% | 23/10 | |
| Tropical Battery | 1,31 | 1,31 | 1,41 | 1,31 | -0,09 | -6,43% | 23/10 | |
| Future Energy Source | 3,66 | 3,66 | 3,69 | 3,65 | -0,01 | -0,27% | 23/10 | |
| First Rock Capital Holdings | 8,42 | 8,42 | 8,95 | 8,15 | +1,11 | +15,18% | 23/10 | |
| Stationery Office Supplies | 1,61 | 1,61 | 1,61 | 1,60 | +0,05 | +3,21% | 23/10 | |
| Image Plus Consultants | 1,70 | 1,70 | 1,70 | 1,69 | +0,01 | +0,59% | 23/10 | |
| One Great Studio | 0,52 | 0,52 | 0,54 | 0,52 | -0,02 | -3,70% | 23/10 | |
| Atlantic Hardware Plumbing | 1,69 | 1,69 | 1,75 | 1,60 | +0,08 | +4,97% | 23/10 | |
| AS Bryden Sons Holdings | 16,01 | 16,01 | 16,37 | 16,00 | -0,06 | -0,37% | 23/10 | |
| Eppley Caribbean Property Fund SCC | 39,69 | 39,69 | 41,00 | 39,00 | -1,30 | -3,17% | 23/10 | |
| Dolla Financial Services | 3,64 | 3,64 | 3,80 | 3,63 | -0,16 | -4,21% | 23/10 | |
| Guardian Holdings | 378,04 | 378,04 | 379,99 | 377,92 | +0,12 | +0,03% | 23/10 | |
| JFP Ltd | 0,42 | 0,42 | 0,42 | 0,42 | 0,00 | 0,00% | 23/10 | |
| EduFocal | 0,19 | 0,19 | 0,21 | 0,19 | 0,00 | 0,00% | 23/10 | |
| Massy Holdings | 72,41 | 72,41 | 78,95 | 71,50 | -6,54 | -8,28% | 23/10 | |
| MPC Caribbean Clean Energy | 38,95 | 38,95 | 38,95 | 38,95 | +11,95 | +44,26% | 23/10 | |
| Omni Industries | 0,91 | 0,91 | 0,91 | 0,91 | +0,01 | +1,11% | 23/10 | |
| One on One Educational Services | 0,76 | 0,76 | 0,76 | 0,76 | -0,01 | -1,30% | 23/10 | |
| Quantas Advantage | 22,48 | 22,48 | 22,49 | 22,41 | +0,12 | +0,54% | 23/10 | |
| RA Williams Distributors | 0,69 | 0,69 | 0,70 | 0,69 | -0,01 | -1,43% | 23/10 | |
| Regency Petroleum | 4,20 | 4,20 | 4,20 | 4,10 | +0,04 | +0,96% | 23/10 | |
| Stanley Motta | 7,40 | 7,40 | 7,40 | 7,40 | +0,01 | +0,14% | 23/10 | |
| Spur Tree Spices Jamaica | 1,36 | 1,36 | 1,46 | 1,31 | -0,09 | -6,21% | 23/10 | |
| Sygnus RE Finance | 7,90 | 7,90 | 7,90 | 7,90 | -0,00 | 0,00% | 23/10 | |
| West Indies Petroleum Terminal | 9,05 | 9,05 | 9,25 | 9,00 | -0,15 | -1,63% | 20/10 |
| Nome | Último | Variação | Var. % | |
|---|---|---|---|---|
| MPC Caribbean Clean Energy | 38,95 | +11,95 | +44,26% | |
| First Rock Capital Holdings | 8,42 | +1,11 | +15,18% | |
| Margaritaville Turks | 10,3600 | +1,3500 | +14,98% | |
| Mayberry | 7,89 | +0,99 | +14,35% | |
| General Accident Insurance | 7,99 | +0,92 | +13,01% |
| Nome | Último | Variação | Var. % | |
|---|---|---|---|---|
| The Limners And Bards | 1,020 | -0,100 | -8,93% | |
| Massy Holdings | 72,41 | -6,54 | -8,28% | |
| Berger Paints JA | 5,35 | -0,40 | -6,96% | |
| Tropical Battery | 1,31 | -0,09 | -6,43% | |
| Express Catering | 2,79 | -0,19 | -6,38% |