Últimas Notícias
Assine agora 0
🧠 Copie as carteiras dos Bilionários com um clique Copie grátis

Jamaica - Mercado de Ações

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Ação ÚltimoPrévioMáximaMínimaVariaçãoVar%Hora
138 Student Living4,034,034,144,03-0,000,00%12/09
AMG Packaging Paper2,7202,6102,7602,650+0,110+4,21%13/09
Barita Investments71,0173,4773,5070,04-2,46-3,35%13/09
Blue Power4,394,384,404,390,010,23%13/09
Berger Paints JA6,836,846,836,83-0,01-0,15%13/09
Carreras9,579,589,659,40-0,01-0,10%13/09
Caribbean Cement64,5563,8665,0063,01+0,69+1,08%13/09
Caribbean Flavours1,491,481,491,490,010,68%13/09
Cargo Handlers10,1511,9611,8010,02-1,81-15,13%12/09
Caribbean Producers JA8,818,958,958,80-0,14-1,56%13/09
Dolphin Cove22,3021,8922,7322,00+0,41+1,87%12/09
Derrimon Trading1,8601,9301,9401,860-0,070-3,63%13/09
General Accident Insurance6,946,956,946,94-0,01-0,14%13/09
GraceKennedy72,8373,5773,9072,51-0,74-1,01%13/09
Honey Bun 19828,298,328,308,29-0,03-0,36%13/09
Jamaican Teas2,162,232,312,15-0,07-3,14%13/09
Jamaica Broilers33,8833,8335,0031,50+0,05+0,15%13/09
JMMB20,8720,6921,1020,61+0,18+0,87%13/09
Jamaica Producers20,0721,2220,6020,00-1,15-5,42%13/09
JSE10,1010,2910,7310,00-0,19-1,85%13/09
Knutsford Express10,0510,8410,8410,00-0,79-7,29%13/09
K.L.E.1,3601,3601,3601,360-0,0000,00%13/09
Kingston Properties9,179,229,209,15-0,05-0,54%13/09
Caribbean Cream3,453,453,453,45-0,000,00%12/09
Kingston Wharves25,8725,8726,0025,80-0,000,00%13/09
Lasco Distributors4,554,604,604,41-0,05-1,09%13/09
LASCO Financial Services1,611,731,731,60-0,12-6,94%13/09
LASCO Manufacturing6,826,926,916,70-0,10-1,45%13/09
Medical Disposable1,781,811,821,76-0,03-1,66%13/09
Pan Jamaican Investment46,0646,1446,0846,06-0,08-0,17%13/09
Proven Investments15,070015,910016,010015,0500-0,8400-5,28%13/09
Paramount Trading JA1,5001,4401,5001,490+0,060+4,17%13/09
Pulse Investments1,571,511,581,57+0,06+3,97%13/09
Consolidated Bakeries JA2,1902,1902,1902,190-0,0000,00%13/09
Radio Jamaica1,0301,0401,0900,980-0,010-0,96%13/09
Salada Foods Jamaica3,483,153,483,35+0,33+10,48%13/09
Seprod81,6683,6484,0881,01-1,98-2,37%13/09
Scotia Jamaica43,7643,2643,9943,13+0,50+1,16%13/09
Sterling Investments2,1702,1702,1702,170-0,0000,00%13/09
Sagicor Jamaica39,5439,5139,7539,50+0,03+0,08%13/09
Supreme Ventures21,1621,2421,2420,85-0,08-0,38%13/09
Sagicor Real Estate X8,728,998,808,30-0,27-3,00%13/09
NCB Financial51,5451,7151,9051,25-0,17-0,33%13/09
Access Financial19,0019,0019,0019,000,000,00%13/09
Eppley36,0037,4736,0036,00-1,47-3,92%13/09
FosRich2,192,202,242,18-0,01-0,45%13/09
Main Event12,4211,5714,1412,41+0,85+7,35%13/09
Portland JSX10,6910,1510,6910,69+0,39+3,79%06/09
tTech2,022,002,022,02+0,02+1,00%12/09
Palace Amusement1,11,11,11,10,00,89%13/09
Margaritaville Turks15,400015,400015,400015,40000,00000,00%13/09
CAC 20001,991,982,021,980,010,51%12/09
Indies Pharma2,802,683,002,75+0,12+4,48%13/09
ISP Finance23,8022,0023,8023,80+1,80+8,18%04/09
Jetcon1,1301,1201,1501,120+0,010+0,89%13/09
Mayberry10,4010,1110,4310,25+0,29+2,87%13/09
Sygnus Credit11,2411,3411,2411,24-0,10-0,88%13/09
VM Investments2,692,732,772,60-0,04-1,47%13/09
Wigton Windfram0,97000,98000,99000,9700-0,0100-1,02%13/09
Sagicor Select0,4300,4300,4500,430-0,0000,00%13/09
The Limners And Bards1,4001,4001,5001,3200,0000,00%13/09
Fontana7,607,628,157,51-0,02-0,26%13/09
Icreate0,42000,38000,43000,4100+0,0400+10,53%13/09
Elite Diagnostic1,691,551,751,65+0,14+9,03%13/09
Sygnus Credit Investments0,0700,0700,0700,0700,0011,74%11/09
Everything Fresh2,232,252,232,23-0,02-0,89%12/09
Express Catering3,623,443,853,59+0,18+5,23%13/09
Gwest0,941,011,010,88-0,07-6,93%13/09
Ironrock Insurance Company3,453,494,003,44-0,04-1,15%11/09
Key Insurance Company2,902,962,902,90-0,06-2,03%12/09
Productive Business Solutions1,451,451,451,450,000,25%01/07
Wisynco Group21,0021,0421,4521,00-0,04-0,19%13/09
Sagicor Select Funds0,740,710,750,72+0,03+4,23%13/09
QWI Investments0,710,670,730,70+0,04+5,97%13/09
Caribbean Assurance Brokers3,493,323,503,49+0,17+5,12%13/09
Mailpac Group2,192,192,202,18-0,000,00%13/09
Lumber Depot2,752,722,762,75+0,03+1,10%13/09
Transjamaican Highway0,02140,02100,02200,0206+0,0000+0,00%13/09
Tropical Battery2,332,342,352,30-0,01-0,43%13/09
Future Energy Source3,223,213,283,150,010,31%13/09
First Rock Capital Holdings10,519,9910,5110,51+-0,00+0,00%13/09
Stationery Office Supplies1,551,611,581,50-0,06-3,73%13/09
Image Plus Consultants1,491,541,551,47-0,09-5,70%13/09

Nome Último Variação Var. %
Icreate 0,4200 +0,0400 +10,53%
Salada Foods Jamaica 3,48 +0,33 +10,48%
Elite Diagnostic 1,69 +0,14 +9,03%
ISP Finance 23,80 +1,80 +8,18%
Main Event 12,42 +0,85 +7,35%

Nome Último Variação Var. %
Cargo Handlers 10,15 -1,81 -15,13%
Knutsford Express 10,05 -0,79 -7,29%
LASCO Financial Services 1,61 -0,12 -6,94%
Gwest 0,94 -0,07 -6,93%
Image Plus Consultants 1,49 -0,09 -5,70%
Continuar com Apple
Cadastre-se com Google
ou
Cadastre-se com o e-mail