Últimas Notícias
Atualizar 0
5 empresas disruptivas que podem revolucionar indústrias inteiras
Ver ações

Jamaica - Mercado de Ações

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Ação ÚltimoPrévioMáximaMínimaVariaçãoVar%Hora
138 Student Living3,753,854,023,67+0,08+2,18%20/06
AMG Packaging Paper2,2102,4102,3002,180-0,080-3,49%20/06
Barita Investments70,9173,4970,9770,30+0,77+1,10%20/06
Blue Power5,255,375,255,24+0,27+5,42%20/06
Berger Paints JA7,557,647,557,52+0,95+14,39%20/06
Carreras15,5214,3715,7715,50-0,22-1,40%20/06
Caribbean Cement81,3183,3182,0881,00-0,77-0,94%20/06
Caribbean Flavours1,421,291,431,40-0,01-0,70%20/06
Cargo Handlers9,7511,509,759,750,000,00%20/06
Caribbean Producers JA8,348,428,497,95+0,34+4,25%20/06
Dolphin Cove12,7317,7012,9412,42+0,17+1,35%20/06
Derrimon Trading1,8401,9001,8401,840-0,030-1,60%19/06
General Accident Insurance5,395,415,395,39+0,01+0,19%19/06
GraceKennedy73,6973,4074,1073,50-0,15-0,20%20/06
Honey Bun 19828,027,888,158,00-0,08-0,99%20/06
Jamaican Teas2,332,302,352,29-0,02-0,85%20/06
Jamaica Broilers24,1033,6924,9324,00-0,55-2,23%20/06
JMMB20,4321,5821,0020,05+0,42+2,10%20/06
Jamaica Producers23,9523,3524,0022,50+1,37+6,07%20/06
JSE12,3813,0212,8911,91-0,18-1,43%20/06
Knutsford Express11,6512,0311,7511,650,000,00%20/06
K.L.E.0,8701,0000,9000,850-0,030-3,33%18/06
Kingston Properties9,679,089,689,65+0,07+0,73%20/06
Caribbean Cream2,102,302,102,10-0,37-14,98%19/06
Kingston Wharves32,0027,2432,0032,00+0,34+1,07%20/06
Lasco Distributors3,484,503,503,40+0,11+3,26%20/06
LASCO Financial Services1,751,581,751,75+0,02+1,16%20/06
LASCO Manufacturing6,187,496,656,09-0,12-1,90%20/06
Medical Disposable1,281,351,291,27+0,13+11,30%20/06
Pan Jamaican Investment51,0051,4351,0051,00-0,32-0,62%20/06
Proven Investments16,110017,150016,110016,1100-0,1500-0,92%20/06
Paramount Trading JA0,9101,0200,9100,910-0,0000,00%17/06
Pulse Investments0,901,000,920,90-0,03-3,23%19/06
Consolidated Bakeries JA1,1501,9901,3201,020-0,050-4,17%20/06
Radio Jamaica1,2501,2901,2601,2500,0000,00%20/06
Salada Foods Jamaica3,303,213,303,30+0,04+1,23%20/06
Seprod75,6189,9078,9875,18-1,46-1,89%20/06
Scotia Jamaica53,1456,5553,4652,50-0,01-0,02%20/06
Sterling Investments3,1502,9803,1503,150-0,050-1,56%20/06
Sagicor Jamaica39,9542,4542,1039,50-0,33-0,82%20/06
Supreme Ventures19,6518,7720,3019,50-0,41-2,04%20/06
Sagicor Real Estate X8,508,608,508,50+1,26+17,40%20/06
NCB Financial42,0844,3443,0040,29+1,32+3,24%20/06
Access Financial16,6815,2716,6816,68-0,04-0,24%20/06
Eppley33,3035,4433,3233,30+0,32+0,97%20/06
FosRich2,572,292,572,570,000,00%20/06
Main Event9,2111,009,229,21+1,21+15,13%19/06
Portland JSX10,2510,7510,2510,25-0,25-2,38%05/06
tTech1,441,451,451,44+0,07+5,11%28/02
Palace Amusement1,01,11,10,9-0,0-1,90%20/06
Margaritaville Turks11,960015,270012,360010,7500-0,4000-3,24%13/06
CAC 20002,052,152,052,000,000,00%17/06
Indies Pharma3,633,123,703,55+0,14+4,01%20/06
ISP Finance11,4019,4911,4011,400,000,00%20/06
Jetcon1,3701,0701,4001,350+0,140+11,38%20/06
Mayberry10,339,7410,9910,00+0,56+5,73%20/06
Sygnus Credit11,8712,3511,9011,75-0,03-0,25%20/06
VM Investments2,012,192,012,010,000,00%20/06
Wigton Windfram1,23001,21001,24001,2200-0,00000,00%20/06
Sagicor Select0,4400,4500,4600,4400,0000,00%20/06
The Limners And Bards1,2001,2001,2001,200+0,090+8,11%20/06
Fontana8,769,008,998,50+0,66+8,15%20/06
Kintyre Holdings0,29000,30000,29000,2900+0,0100+3,57%20/06
Elite Diagnostic1,401,501,501,17+0,22+18,64%20/06
Sygnus Credit Investments0,0700,0700,0780,070-0,009-10,77%20/06
Everything Fresh2,251,902,252,250,000,00%20/06
Express Catering2,502,702,502,500,000,00%19/06
Gwest0,830,830,830,83+0,01+1,22%20/06
Ironrock Insurance Company4,503,804,504,50-0,48-9,64%19/06
Key Insurance Company2,502,502,502,500,000,00%20/06
Productive Business Solutions1,201,701,201,20-0,00-0,17%09/06
Wisynco Group20,5321,1222,0020,00-0,49-2,33%20/06
Sagicor Select Funds0,840,890,840,84+0,01+1,20%20/06
QWI Investments0,720,780,750,72+0,01+1,41%20/06
Caribbean Assurance Brokers2,032,322,112,00-0,08-3,79%20/06
Mailpac Group2,592,352,602,59-0,01-0,38%20/06
Lumber Depot2,912,952,912,91+0,02+0,69%20/06
Transjamaican Highway0,02280,02570,02380,0228-0,0010-4,20%20/06
Tropical Battery2,032,392,151,88-0,05-2,40%20/06
Future Energy Source3,053,113,063,020,000,00%20/06
First Rock Capital Holdings9,199,999,209,19-0,01-0,11%20/06
Stationery Office Supplies1,481,531,561,41+0,12+8,82%20/06
Image Plus Consultants0,991,540,990,99+0,09+10,00%20/06

Nome Último Variação Var. %
Elite Diagnostic 1,40 +0,22 +18,64%
Sagicor Real Estate X 8,50 +1,26 +17,40%
Main Event 9,21 +1,21 +15,13%
Berger Paints JA 7,55 +0,95 +14,39%
Jetcon 1,370 +0,140 +11,38%

Nome Último Variação Var. %
Caribbean Cream 2,10 -0,37 -14,98%
Sygnus Credit Investments 0,070 -0,009 -10,77%
Ironrock Insurance Company 4,50 -0,48 -9,64%
Transjamaican Highway 0,0228 -0,0010 -4,20%
Consolidated Bakeries JA 1,150 -0,050 -4,17%
Continuar com Apple
Cadastre-se com Google
ou
Cadastre-se com o e-mail