Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
| Ação | Último | Prévio | Máxima | Mínima | Variação | Var% | Hora | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 5,00 | 5,00 | 5,00 | 5,00 | 0,00 | 0,00% | 01/02 | |
| AMG Packaging Paper | 2,850 | 2,870 | 2,850 | 2,850 | -0,020 | -0,70% | 31/01 | |
| Barita Investments | 84,42 | 85,00 | 84,99 | 84,10 | -0,58 | -0,68% | 01/02 | |
| Blue Power | 2,43 | 2,86 | 2,43 | 2,43 | -0,43 | -15,04% | 01/02 | |
| Berger Paints JA | 9,98 | 9,39 | 10,00 | 9,50 | +0,59 | +6,28% | 01/02 | |
| Carreras | 8,46 | 8,50 | 8,50 | 8,35 | -0,04 | -0,47% | 01/02 | |
| Ciboney | 0,5100 | 0,5200 | 0,5100 | 0,5100 | -0,0100 | -1,92% | 01/02 | |
| Caribbean Cement | 58,84 | 58,52 | 59,00 | 58,52 | +0,32 | +0,55% | 01/02 | |
| Caribbean Flavours | 1,65 | 1,75 | 1,67 | 1,62 | -0,10 | -5,71% | 01/02 | |
| Cargo Handlers | 13,20 | 13,20 | 13,38 | 13,20 | 0,00 | 0,00% | 01/02 | |
| Caribbean Producers JA | 11,77 | 11,82 | 12,25 | 11,50 | -0,05 | -0,42% | 01/02 | |
| Dolphin Cove | 14,88 | 15,25 | 15,34 | 14,55 | -0,37 | -2,43% | 01/02 | |
| Derrimon Trading | 2,140 | 2,110 | 2,180 | 2,110 | +0,030 | +1,42% | 01/02 | |
| General Accident Insurance | 4,86 | 5,09 | 5,00 | 4,46 | -0,23 | -4,52% | 30/01 | |
| GraceKennedy | 78,57 | 79,00 | 79,00 | 74,50 | -0,43 | -0,54% | 01/02 | |
| Honey Bun 1982 | 7,45 | 7,22 | 7,45 | 7,24 | +0,23 | +3,19% | 01/02 | |
| Jamaican Teas | 2,51 | 2,50 | 2,55 | 2,50 | +0,01 | +0,40% | 01/02 | |
| Jamaica Broilers | 29,08 | 31,29 | 31,48 | 29,00 | -2,21 | -7,06% | 01/02 | |
| JMMB | 33,00 | 33,81 | 34,45 | 33,00 | -0,81 | -2,40% | 01/02 | |
| Jamaica Producers | 21,91 | 21,58 | 22,00 | 21,09 | +0,33 | +1,53% | 01/02 | |
| JSE | 14,60 | 14,80 | 15,20 | 14,50 | -0,20 | -1,35% | 01/02 | |
| Knutsford Express | 12,58 | 12,49 | 12,75 | 12,50 | +0,09 | +0,72% | 01/02 | |
| K.L.E. | 1,730 | 1,900 | 1,900 | 1,710 | -0,170 | -8,95% | 31/01 | |
| Kingston Properties | 6,98 | 6,92 | 7,00 | 6,55 | +0,06 | +0,87% | 01/02 | |
| Caribbean Cream | 3,61 | 4,00 | 4,00 | 3,39 | -0,39 | -9,75% | 01/02 | |
| Kingston Wharves | 35,46 | 34,75 | 35,50 | 35,00 | +0,71 | +2,04% | 01/02 | |
| Lasco Distributors | 2,68 | 2,65 | 2,74 | 2,65 | +0,03 | +1,13% | 01/02 | |
| LASCO Financial Services | 2,84 | 2,84 | 2,84 | 2,84 | 0,00 | 0,00% | 01/02 | |
| LASCO Manufacturing | 4,58 | 4,61 | 4,60 | 4,45 | -0,03 | -0,65% | 01/02 | |
| Medical Disposable | 5,01 | 5,00 | 5,05 | 5,00 | +0,01 | +0,20% | 01/02 | |
| Mayberry Investments | 8,01 | 7,97 | 8,77 | 8,00 | +0,04 | +0,50% | 01/02 | |
| Pan Jamaican Investment | 57,00 | 57,20 | 57,15 | 57,00 | -0,20 | -0,35% | 01/02 | |
| Proven Investments | 0,2000 | 0,1998 | 0,2000 | 0,2000 | +0,0002 | +0,10% | 01/02 | |
| Paramount Trading JA | 2,200 | 2,190 | 2,200 | 2,190 | +0,010 | +0,46% | 01/02 | |
| Pulse Investments | 2,88 | 2,91 | 2,91 | 2,76 | -0,03 | -1,03% | 01/02 | |
| Consolidated Bakeries JA | 2,100 | 2,090 | 2,110 | 2,100 | +0,010 | +0,48% | 01/02 | |
| Radio Jamaica | 1,960 | 1,920 | 1,990 | 1,900 | +0,040 | +2,08% | 01/02 | |
| Salada Foods Jamaica | 4,00 | 4,06 | 4,00 | 3,99 | -0,06 | -1,48% | 01/02 | |
| Seprod | 66,16 | 66,80 | 69,00 | 66,00 | -0,64 | -0,96% | 01/02 | |
| Scotia Jamaica | 34,57 | 34,59 | 34,90 | 34,20 | -0,02 | -0,06% | 01/02 | |
| Sterling Investments | 3,000 | 2,900 | 3,000 | 3,000 | +0,100 | +3,45% | 01/02 | |
| Sagicor Jamaica | 49,01 | 50,94 | 53,96 | 48,60 | -1,93 | -3,79% | 01/02 | |
| Supreme Ventures | 26,19 | 26,37 | 27,00 | 26,10 | -0,18 | -0,68% | 01/02 | |
| Sagicor Real Estate X | 8,67 | 8,67 | 8,67 | 8,67 | -0,00 | 0,00% | 01/02 | |
| NCB Financial | 78,48 | 78,50 | 78,75 | 77,50 | -0,02 | -0,03% | 01/02 | |
| 1834 Invest | 1,210 | 1,000 | 1,210 | 1,200 | +0,070 | +6,14% | 24/10 | |
| Access Financial | 24,03 | 25,98 | 25,99 | 24,01 | -1,95 | -7,51% | 01/02 | |
| Eppley | 37,50 | 40,00 | 37,50 | 37,50 | -2,50 | -6,25% | 01/02 | |
| FosRich | 3,64 | 3,78 | 3,79 | 3,51 | -0,14 | -3,70% | 01/02 | |
| Main Event | 9,36 | 9,47 | 10,25 | 9,22 | -0,11 | -1,16% | 01/02 | |
| Portland JSX | 11,50 | 9,78 | 11,50 | 11,50 | +1,72 | +17,59% | 31/01 | |
| tTech | 2,49 | 2,50 | 2,55 | 2,49 | -0,01 | -0,40% | 01/02 | |
| Palace Amusement | 2.159,1 | 2.573,6 | 2.549,0 | 2.023,3 | -414,5 | -16,11% | 01/02 | |
| Margaritaville Turks | 0,1410 | 0,1417 | 0,1410 | 0,1410 | -0,0007 | -0,49% | 01/02 | |
| CAC 2000 | 7,10 | 8,47 | 7,10 | 7,10 | -1,37 | -16,17% | 01/02 | |
| Indies Pharma | 3,32 | 3,28 | 3,42 | 2,80 | +0,04 | +1,22% | 01/02 | |
| ISP Finance | 25,00 | 26,00 | 25,00 | 25,00 | -1,00 | -3,85% | 01/02 | |
| Jetcon | 1,090 | 1,050 | 1,100 | 1,090 | +0,040 | +3,81% | 01/02 | |
| JMMB Pref | 1,0200 | 1,0700 | 1,0700 | 0,9100 | -0,0500 | -4,67% | 01/02 | |
| Mayberry | 12,92 | 11,20 | 12,93 | 12,92 | +1,72 | +15,36% | 01/02 | |
| Sygnus Credit | 12,65 | 12,50 | 13,00 | 12,05 | +0,15 | +1,20% | 01/02 | |
| Victoria Mutual | 3,91 | 3,92 | 4,13 | 3,85 | -0,01 | -0,26% | 01/02 | |
| Wigton Windfram | 0,7000 | 0,6900 | 0,7100 | 0,6800 | +0,0100 | +1,45% | 01/02 | |
| Sagicor Select | 0,420 | 0,410 | 0,430 | 0,410 | +0,010 | +2,44% | 01/02 | |
| The Limners And Bards | 2,340 | 2,700 | 2,740 | 2,300 | -0,360 | -13,33% | 01/02 | |
| Fontana | 8,62 | 9,14 | 9,15 | 8,50 | -0,52 | -5,69% | 01/02 | |
| Icreate | 1,6900 | 1,7000 | 1,7900 | 1,6900 | -0,0100 | -0,59% | 01/02 | |
| Elite Diagnostic | 3,15 | 3,14 | 3,20 | 3,10 | 0,01 | 0,32% | 31/01 | |
| Sygnus Credit Investments | 0,10 | 0,10 | 0,10 | 0,10 | 0,00 | 0,11% | 01/02 | |
| Everything Fresh | 1,46 | 1,44 | 1,46 | 1,44 | +0,02 | +1,39% | 01/02 | |
| Express Catering | 4,76 | 5,00 | 5,25 | 4,72 | -0,24 | -4,80% | 01/02 | |
| Gwest | 0,97 | 1,13 | 0,97 | 0,97 | -0,16 | -14,16% | 01/02 | |
| Ironrock Insurance Company | 2,17 | 2,40 | 2,17 | 2,17 | -0,23 | -9,58% | 01/02 | |
| Key Insurance Company | 3,16 | 3,20 | 3,20 | 3,10 | -0,04 | -1,25% | 01/02 | |
| Productive Business Solutions | 1,67 | 1,55 | 1,70 | 1,65 | +0,11 | +7,27% | 31/01 | |
| Wisynco Group | 17,20 | 17,39 | 17,50 | 17,00 | -0,19 | -1,09% | 01/02 | |
| Sagicor Select Funds | 0,56 | 0,56 | 0,56 | 0,55 | 0,00 | 0,00% | 01/02 | |
| QWI Investments | 0,65 | 0,66 | 0,66 | 0,65 | -0,01 | -1,52% | 01/02 | |
| Caribbean Assurance Brokers | 1,99 | 1,98 | 2,16 | 1,95 | +0,01 | +0,51% | 01/02 | |
| Community Workers of Jamaica Prf | 2,03 | 1,96 | 2,03 | 2,03 | 0,00 | 0,00% | 20/01 | |
| Mailpac Group | 2,17 | 2,04 | 2,20 | 2,10 | +0,13 | +6,37% | 01/02 | |
| Lumber Depot | 2,32 | 2,35 | 2,34 | 2,30 | -0,03 | -1,28% | 01/02 | |
| Transjamaican Highway | 0,01 | 0,01 | 0,01 | 0,01 | -0,00 | -5,10% | 01/02 | |
| Tropical Battery | 2,28 | 2,35 | 2,38 | 2,25 | -0,07 | -2,98% | 01/02 | |
| Future Energy Source | 4,77 | 4,77 | 4,77 | 4,65 | -0,06 | -1,24% | 03/02 | |
| First Rock Capital Holdings | 12,73 | 12,75 | 12,75 | 12,73 | +0,04 | +0,31% | 03/02 | |
| SSL Venture Capital Jamaica | 3,73 | 0,00 | 4,00 | 3,65 | 0,00 | 0,00% | 17/08 | |
| Stationery Office Supplies | 15,85 | 12,90 | 15,85 | 14,00 | +0,00 | +0,00% | 31/01 |
| Nome | Último | Variação | Var. % | |
|---|---|---|---|---|
| Portland JSX | 11,50 | +1,72 | +17,59% | |
| Mayberry | 12,92 | +1,72 | +15,36% | |
| Productive Business Solutions | 1,67 | +0,11 | +7,27% | |
| Mailpac Group | 2,17 | +0,13 | +6,37% | |
| Berger Paints JA | 9,98 | +0,59 | +6,28% |
| Nome | Último | Variação | Var. % | |
|---|---|---|---|---|
| CAC 2000 | 7,10 | -1,37 | -16,17% | |
| Palace Amusement | 2.159,1 | -414,5 | -16,11% | |
| Blue Power | 2,43 | -0,43 | -15,04% | |
| Gwest | 0,97 | -0,16 | -14,16% | |
| The Limners And Bards | 2,340 | -0,360 | -13,33% |