Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
| Ação | Último | Prévio | Máxima | Mínima | Variação | Var% | Hora | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3,46 | 3,85 | 3,67 | 3,26 | +0,26 | +8,13% | 11/06 | |
| AMG Packaging Paper | 2,330 | 2,410 | 2,330 | 2,330 | -0,070 | -2,92% | 11/06 | |
| Barita Investments | 70,20 | 73,49 | 70,20 | 70,20 | +0,17 | +0,24% | 11/06 | |
| Blue Power | 4,90 | 5,37 | 4,90 | 4,90 | -0,10 | -2,00% | 11/06 | |
| Berger Paints JA | 7,58 | 7,64 | 7,58 | 7,58 | 0,00 | 0,00% | 10/06 | |
| Carreras | 15,88 | 14,37 | 16,00 | 15,70 | -0,09 | -0,56% | 11/06 | |
| Caribbean Cement | 81,12 | 83,31 | 83,00 | 81,00 | -0,53 | -0,65% | 11/06 | |
| Caribbean Flavours | 1,32 | 1,29 | 1,32 | 1,32 | -0,08 | -5,71% | 10/06 | |
| Cargo Handlers | 10,00 | 11,50 | 10,00 | 10,00 | -0,37 | -3,57% | 11/06 | |
| Caribbean Producers JA | 8,75 | 8,42 | 8,99 | 8,02 | -0,25 | -2,78% | 11/06 | |
| Dolphin Cove | 14,01 | 17,70 | 14,28 | 13,98 | +0,03 | +0,21% | 11/06 | |
| Derrimon Trading | 1,850 | 1,900 | 1,960 | 1,810 | +0,050 | +2,78% | 10/06 | |
| General Accident Insurance | 5,10 | 5,41 | 5,40 | 5,10 | -0,14 | -2,67% | 11/06 | |
| GraceKennedy | 74,09 | 73,40 | 74,20 | 73,98 | -0,02 | -0,03% | 11/06 | |
| Honey Bun 1982 | 7,89 | 7,88 | 7,96 | 7,86 | +0,03 | +0,38% | 11/06 | |
| Jamaican Teas | 2,34 | 2,30 | 2,38 | 2,30 | -0,02 | -0,85% | 11/06 | |
| Jamaica Broilers | 25,67 | 33,69 | 25,90 | 25,14 | +0,53 | +2,11% | 11/06 | |
| JMMB | 20,03 | 21,58 | 21,00 | 20,02 | -0,00 | 0,00% | 11/06 | |
| Jamaica Producers | 23,80 | 23,35 | 23,80 | 23,80 | -0,01 | -0,04% | 11/06 | |
| JSE | 12,48 | 13,02 | 13,00 | 12,30 | -0,50 | -3,85% | 11/06 | |
| Knutsford Express | 12,99 | 12,03 | 12,99 | 12,99 | 0,00 | 0,00% | 11/06 | |
| K.L.E. | 0,910 | 1,000 | 0,970 | 0,900 | +0,070 | +8,33% | 11/06 | |
| Kingston Properties | 9,60 | 9,08 | 9,89 | 9,60 | -0,35 | -3,52% | 11/06 | |
| Caribbean Cream | 2,15 | 2,30 | 2,17 | 2,15 | -0,02 | -0,92% | 11/06 | |
| Kingston Wharves | 26,00 | 27,24 | 29,80 | 26,00 | -5,98 | -18,70% | 11/06 | |
| Lasco Distributors | 3,68 | 4,50 | 3,70 | 3,55 | +0,16 | +4,55% | 11/06 | |
| LASCO Financial Services | 1,78 | 1,58 | 1,78 | 1,78 | 0,00 | 0,00% | 11/06 | |
| LASCO Manufacturing | 6,19 | 7,49 | 7,11 | 5,60 | -0,72 | -10,42% | 11/06 | |
| Medical Disposable | 1,33 | 1,35 | 1,33 | 1,33 | -0,02 | -1,48% | 11/06 | |
| Pan Jamaican Investment | 52,08 | 51,43 | 52,50 | 50,67 | -0,42 | -0,80% | 11/06 | |
| Proven Investments | 17,2000 | 17,1500 | 17,9900 | 17,2000 | -0,1300 | -0,75% | 11/06 | |
| Paramount Trading JA | 1,000 | 1,020 | 1,000 | 0,990 | +0,080 | +8,70% | 11/06 | |
| Pulse Investments | 0,93 | 1,00 | 0,93 | 0,93 | +0,01 | +1,09% | 11/06 | |
| Consolidated Bakeries JA | 1,440 | 1,990 | 1,440 | 1,440 | +0,100 | +7,46% | 11/06 | |
| Radio Jamaica | 1,270 | 1,290 | 1,280 | 1,270 | 0,000 | 0,00% | 11/06 | |
| Salada Foods Jamaica | 3,30 | 3,21 | 3,34 | 3,30 | -0,04 | -1,20% | 11/06 | |
| Seprod | 79,77 | 89,90 | 82,10 | 75,50 | -2,90 | -3,51% | 11/06 | |
| Scotia Jamaica | 54,93 | 56,55 | 55,00 | 54,80 | -0,06 | -0,11% | 11/06 | |
| Sterling Investments | 2,880 | 2,980 | 3,400 | 2,850 | -0,160 | -5,26% | 11/06 | |
| Sagicor Jamaica | 40,10 | 42,45 | 42,39 | 40,01 | -0,33 | -0,82% | 11/06 | |
| Supreme Ventures | 19,64 | 18,77 | 19,90 | 19,10 | +0,23 | +1,19% | 11/06 | |
| Sagicor Real Estate X | 8,57 | 8,60 | 8,57 | 8,57 | 0,00 | 0,00% | 11/06 | |
| NCB Financial | 41,43 | 44,34 | 41,99 | 41,16 | -0,56 | -1,33% | 11/06 | |
| Access Financial | 16,79 | 15,27 | 16,79 | 16,79 | +0,01 | +0,06% | 11/06 | |
| Eppley | 33,33 | 35,44 | 33,33 | 33,33 | -0,00 | 0,00% | 11/06 | |
| FosRich | 2,59 | 2,29 | 2,65 | 2,59 | -0,05 | -1,89% | 11/06 | |
| Main Event | 9,12 | 11,00 | 9,97 | 9,11 | -0,19 | -2,04% | 11/06 | |
| Portland JSX | 10,25 | 10,75 | 10,25 | 10,25 | -0,25 | -2,38% | 05/06 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 1,0 | 1,1 | 1,0 | 1,0 | -0,0 | -1,01% | 11/06 | |
| Margaritaville Turks | 10,7500 | 15,2700 | 12,1300 | 10,5500 | 0,2100 | 1,99% | 11/06 | |
| CAC 2000 | 2,05 | 2,15 | 2,11 | 1,98 | +0,06 | +3,02% | 09/06 | |
| Indies Pharma | 3,64 | 3,12 | 3,86 | 3,60 | -0,03 | -0,82% | 11/06 | |
| ISP Finance | 11,40 | 19,49 | 11,40 | 11,40 | 0,00 | 0,00% | 11/06 | |
| Jetcon | 1,190 | 1,070 | 1,190 | 1,170 | -0,000 | 0,00% | 11/06 | |
| Mayberry | 9,33 | 9,74 | 9,75 | 9,03 | -0,42 | -4,31% | 11/06 | |
| Sygnus Credit | 12,10 | 12,35 | 12,10 | 11,90 | -0,09 | -0,74% | 11/06 | |
| VM Investments | 2,05 | 2,19 | 2,12 | 1,95 | +0,04 | +1,99% | 11/06 | |
| Wigton Windfram | 1,1900 | 1,2100 | 1,2100 | 1,1900 | -0,0200 | -1,65% | 11/06 | |
| Sagicor Select | 0,440 | 0,450 | 0,450 | 0,440 | 0,000 | 0,00% | 11/06 | |
| The Limners And Bards | 1,100 | 1,200 | 1,220 | 1,080 | -0,120 | -9,84% | 11/06 | |
| Fontana | 8,69 | 9,00 | 9,00 | 8,57 | -0,20 | -2,25% | 11/06 | |
| Kintyre Holdings | 0,2900 | 0,3000 | 0,2900 | 0,2900 | +0,0100 | +3,57% | 11/06 | |
| Elite Diagnostic | 1,25 | 1,50 | 1,25 | 1,22 | -0,13 | -9,42% | 11/06 | |
| Sygnus Credit Investments | 0,072 | 0,070 | 0,072 | 0,072 | -0,001 | -0,83% | 11/06 | |
| Everything Fresh | 2,25 | 1,90 | 2,25 | 2,25 | 0,00 | 0,00% | 11/06 | |
| Express Catering | 2,60 | 2,70 | 2,60 | 2,60 | -0,12 | -4,41% | 11/06 | |
| Gwest | 0,84 | 0,83 | 0,92 | 0,81 | -0,08 | -8,70% | 10/06 | |
| Ironrock Insurance Company | 5,00 | 3,80 | 5,00 | 5,00 | -0,20 | -3,85% | 11/06 | |
| Key Insurance Company | 2,59 | 2,50 | 2,59 | 2,59 | +0,02 | +0,78% | 11/06 | |
| Productive Business Solutions | 1,20 | 1,70 | 1,20 | 1,20 | -0,00 | -0,17% | 09/06 | |
| Wisynco Group | 21,23 | 21,12 | 21,45 | 21,00 | -0,13 | -0,61% | 11/06 | |
| Sagicor Select Funds | 0,81 | 0,89 | 0,85 | 0,81 | 0,00 | 0,00% | 11/06 | |
| QWI Investments | 0,73 | 0,78 | 0,75 | 0,72 | +0,01 | +1,39% | 11/06 | |
| Caribbean Assurance Brokers | 2,12 | 2,32 | 2,12 | 2,12 | -0,02 | -0,93% | 11/06 | |
| Mailpac Group | 2,59 | 2,35 | 2,60 | 2,59 | 0,00 | 0,00% | 11/06 | |
| Lumber Depot | 2,90 | 2,95 | 2,91 | 2,90 | -0,00 | 0,00% | 11/06 | |
| Transjamaican Highway | 0,0239 | 0,0257 | 0,0239 | 0,0232 | +0,0001 | +0,42% | 11/06 | |
| Tropical Battery | 2,17 | 2,39 | 2,19 | 2,16 | +0,02 | +0,93% | 11/06 | |
| Future Energy Source | 3,00 | 3,11 | 3,07 | 2,97 | -0,06 | -1,96% | 11/06 | |
| First Rock Capital Holdings | 9,20 | 9,99 | 9,20 | 9,19 | +0,01 | +0,11% | 11/06 | |
| Stationery Office Supplies | 1,46 | 1,53 | 1,47 | 1,46 | -0,00 | 0,00% | 11/06 | |
| Image Plus Consultants | 0,96 | 1,54 | 0,98 | 0,95 | 0,00 | 0,00% | 11/06 |
| Nome | Último | Variação | Var. % | |
|---|---|---|---|---|
| Paramount Trading JA | 1,000 | +0,080 | +8,70% | |
| K.L.E. | 0,910 | +0,070 | +8,33% | |
| 138 Student Living | 3,46 | +0,26 | +8,13% | |
| Consolidated Bakeries JA | 1,440 | +0,100 | +7,46% | |
| tTech | 1,44 | +0,07 | +5,11% |
| Nome | Último | Variação | Var. % | |
|---|---|---|---|---|
| Kingston Wharves | 26,00 | -5,98 | -18,70% | |
| LASCO Manufacturing | 6,19 | -0,72 | -10,42% | |
| The Limners And Bards | 1,100 | -0,120 | -9,84% | |
| Elite Diagnostic | 1,25 | -0,13 | -9,42% | |
| Gwest | 0,84 | -0,08 | -8,70% |