Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
| Ação | Último | Prévio | Máxima | Mínima | Variação | Var% | Hora | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4,24 | 4,23 | 4,24 | 4,24 | +0,01 | +0,24% | 16/01 | |
| AMG Packaging Paper | 3,200 | 3,280 | 3,200 | 3,200 | -0,080 | -2,44% | 16/01 | |
| Barita Investments | 73,53 | 73,66 | 73,99 | 73,50 | -0,13 | -0,18% | 16/01 | |
| Blue Power | 5,42 | 5,41 | 5,45 | 5,40 | +0,01 | +0,18% | 16/01 | |
| Berger Paints JA | 7,70 | 8,37 | 8,34 | 7,70 | -0,67 | -8,00% | 16/01 | |
| Carreras | 14,11 | 14,59 | 14,75 | 13,90 | -0,48 | -3,29% | 16/01 | |
| Caribbean Cement | 82,29 | 85,56 | 89,85 | 81,05 | -3,27 | -3,82% | 16/01 | |
| Caribbean Flavours | 1,42 | 1,27 | 1,42 | 1,42 | +0,15 | +11,81% | 16/01 | |
| Cargo Handlers | 12,68 | 12,29 | 12,68 | 12,68 | +0,39 | +3,17% | 16/01 | |
| Caribbean Producers JA | 9,00 | 8,72 | 9,10 | 9,00 | +0,28 | +3,21% | 16/01 | |
| Dolphin Cove | 19,46 | 19,45 | 19,50 | 19,45 | +0,01 | +0,05% | 16/01 | |
| Derrimon Trading | 1,830 | 1,830 | 1,920 | 1,830 | -0,000 | 0,00% | 16/01 | |
| General Accident Insurance | 6,00 | 6,10 | 6,05 | 5,99 | -0,10 | -1,64% | 16/01 | |
| GraceKennedy | 74,75 | 74,70 | 74,99 | 74,60 | +0,05 | +0,07% | 16/01 | |
| Honey Bun 1982 | 8,50 | 8,40 | 8,50 | 8,01 | +0,10 | +1,19% | 16/01 | |
| Jamaican Teas | 2,11 | 2,16 | 2,16 | 2,06 | -0,05 | -2,31% | 16/01 | |
| Jamaica Broilers | 39,86 | 41,00 | 41,00 | 37,16 | -1,14 | -2,78% | 16/01 | |
| JMMB | 21,08 | 20,93 | 21,25 | 21,01 | +0,15 | +0,72% | 16/01 | |
| Jamaica Producers | 23,77 | 23,90 | 24,65 | 23,70 | -0,13 | -0,54% | 16/01 | |
| JSE | 12,60 | 12,70 | 13,00 | 12,60 | -0,10 | -0,79% | 16/01 | |
| Knutsford Express | 11,60 | 11,60 | 11,60 | 11,52 | -0,00 | 0,00% | 16/01 | |
| K.L.E. | 1,270 | 1,300 | 1,300 | 1,200 | -0,030 | -2,31% | 16/01 | |
| Kingston Properties | 8,96 | 8,92 | 9,00 | 8,92 | +0,04 | +0,45% | 16/01 | |
| Caribbean Cream | 3,20 | 3,19 | 3,20 | 3,19 | +0,01 | +0,31% | 16/01 | |
| Kingston Wharves | 30,40 | 29,90 | 30,50 | 29,90 | +0,50 | +1,67% | 16/01 | |
| Lasco Distributors | 4,25 | 4,20 | 4,25 | 4,25 | +0,05 | +1,19% | 16/01 | |
| LASCO Financial Services | 1,61 | 1,49 | 1,74 | 1,49 | +0,12 | +8,05% | 16/01 | |
| LASCO Manufacturing | 8,01 | 8,10 | 8,19 | 8,00 | -0,09 | -1,11% | 16/01 | |
| Medical Disposable | 1,71 | 1,88 | 1,88 | 1,65 | -0,17 | -9,04% | 16/01 | |
| Pan Jamaican Investment | 55,99 | 53,26 | 55,99 | 55,99 | +2,73 | +5,13% | 16/01 | |
| Proven Investments | 20,4000 | 17,7100 | 20,8000 | 19,9000 | +2,6900 | +15,19% | 16/01 | |
| Paramount Trading JA | 1,170 | 1,030 | 1,170 | 1,170 | +0,140 | +13,59% | 16/01 | |
| Pulse Investments | 1,00 | 1,03 | 1,06 | 1,00 | -0,03 | -2,91% | 16/01 | |
| Consolidated Bakeries JA | 1,970 | 1,970 | 1,970 | 1,970 | -0,000 | 0,00% | 16/01 | |
| Radio Jamaica | 1,220 | 1,150 | 1,220 | 1,220 | +0,070 | +6,09% | 16/01 | |
| Salada Foods Jamaica | 3,52 | 3,35 | 3,52 | 3,52 | +0,17 | +5,07% | 16/01 | |
| Seprod | 84,77 | 85,32 | 86,00 | 84,00 | -0,55 | -0,64% | 16/01 | |
| Scotia Jamaica | 55,65 | 55,02 | 58,00 | 54,50 | +0,63 | +1,15% | 16/01 | |
| Sterling Investments | 2,800 | 2,370 | 2,840 | 2,670 | +0,430 | +18,14% | 16/01 | |
| Sagicor Jamaica | 40,65 | 40,23 | 41,95 | 38,00 | +0,42 | +1,04% | 16/01 | |
| Supreme Ventures | 21,96 | 21,15 | 22,33 | 21,50 | +0,81 | +3,83% | 16/01 | |
| Sagicor Real Estate X | 8,50 | 8,50 | 8,65 | 8,50 | 0,00 | 0,00% | 16/01 | |
| NCB Financial | 50,34 | 50,56 | 50,50 | 50,20 | -0,22 | -0,44% | 16/01 | |
| Access Financial | 17,65 | 17,01 | 17,65 | 17,65 | +0,64 | +3,76% | 16/01 | |
| Eppley | 35,00 | 35,00 | 35,00 | 35,00 | 0,00 | 0,00% | 16/01 | |
| FosRich | 2,26 | 2,26 | 2,27 | 2,25 | 0,00 | 0,00% | 16/01 | |
| Main Event | 10,85 | 11,49 | 11,49 | 10,85 | -0,64 | -5,57% | 16/01 | |
| Portland JSX | 10,50 | 10,59 | 10,65 | 10,50 | -0,09 | -0,85% | 16/01 | |
| tTech | 1,59 | 1,91 | 2,04 | 1,58 | -0,32 | -16,75% | 15/01 | |
| Palace Amusement | 1,2 | 1,3 | 1,2 | 1,2 | -0,1 | -9,38% | 16/01 | |
| Margaritaville Turks | 14,5000 | 14,2000 | 14,5000 | 14,5000 | +0,3000 | +2,11% | 16/01 | |
| CAC 2000 | 2,18 | 1,96 | 2,25 | 2,16 | +0,22 | +11,22% | 16/01 | |
| Indies Pharma | 3,91 | 3,95 | 4,16 | 3,60 | -0,04 | -1,01% | 16/01 | |
| ISP Finance | 24,05 | 24,95 | 24,05 | 24,05 | -0,90 | -3,61% | 16/01 | |
| Jetcon | 1,050 | 1,150 | 1,180 | 1,000 | -0,100 | -8,70% | 16/01 | |
| Mayberry | 9,42 | 9,64 | 10,00 | 9,37 | -0,22 | -2,28% | 16/01 | |
| Sygnus Credit | 12,53 | 12,36 | 12,85 | 12,01 | +0,17 | +1,38% | 16/01 | |
| VM Investments | 2,52 | 2,54 | 2,53 | 2,40 | -0,02 | -0,79% | 15/01 | |
| Wigton Windfram | 1,3400 | 1,3300 | 1,3500 | 1,3200 | +0,0100 | +0,75% | 16/01 | |
| Sagicor Select | 0,440 | 0,440 | 0,460 | 0,430 | 0,000 | 0,00% | 16/01 | |
| The Limners And Bards | 1,210 | 1,330 | 1,350 | 1,200 | -0,120 | -9,02% | 16/01 | |
| Fontana | 8,15 | 8,02 | 8,20 | 8,01 | +0,13 | +1,62% | 16/01 | |
| Kintyre Holdings | 0,4100 | 0,4100 | 0,4200 | 0,4100 | 0,0000 | 0,00% | 16/01 | |
| Elite Diagnostic | 1,64 | 1,67 | 1,79 | 1,45 | -0,03 | -1,80% | 16/01 | |
| Sygnus Credit Investments | 0,064 | 0,069 | 0,069 | 0,063 | -0,005 | -7,54% | 16/01 | |
| Everything Fresh | 2,03 | 1,85 | 2,04 | 2,03 | +0,18 | +9,73% | 16/01 | |
| Express Catering | 3,11 | 3,15 | 3,25 | 3,11 | -0,04 | -1,27% | 16/01 | |
| Gwest | 0,91 | 0,86 | 0,96 | 0,83 | +0,05 | +5,81% | 16/01 | |
| Ironrock Insurance Company | 4,00 | 4,00 | 4,00 | 4,00 | 0,00 | 0,00% | 16/01 | |
| Key Insurance Company | 2,11 | 2,30 | 2,30 | 2,10 | -0,19 | -8,26% | 16/01 | |
| Productive Business Solutions | 1,45 | 1,45 | 1,45 | 1,45 | -0,00 | 0,00% | 16/01 | |
| Wisynco Group | 21,50 | 21,47 | 21,58 | 21,45 | +0,03 | +0,14% | 16/01 | |
| Sagicor Select Funds | 0,88 | 0,84 | 0,89 | 0,86 | +0,04 | +4,76% | 16/01 | |
| QWI Investments | 0,90 | 0,90 | 0,91 | 0,90 | 0,00 | 0,00% | 16/01 | |
| Caribbean Assurance Brokers | 2,74 | 2,69 | 2,75 | 2,74 | +0,05 | +1,86% | 16/01 | |
| Mailpac Group | 2,63 | 2,64 | 2,65 | 2,62 | -0,01 | -0,38% | 16/01 | |
| Lumber Depot | 2,49 | 2,49 | 2,52 | 2,49 | -0,00 | 0,00% | 16/01 | |
| Transjamaican Highway | 0,0290 | 0,0288 | 0,0290 | 0,0289 | +0,0002 | +0,69% | 16/01 | |
| Tropical Battery | 2,55 | 2,52 | 2,59 | 2,52 | +0,03 | +1,19% | 16/01 | |
| Future Energy Source | 3,49 | 3,49 | 3,50 | 3,47 | -0,00 | 0,00% | 16/01 | |
| First Rock Capital Holdings | 8,46 | 9,99 | 9,10 | 8,40 | -0,00 | 0,00% | 15/01 | |
| Stationery Office Supplies | 1,56 | 1,51 | 1,56 | 1,56 | +0,05 | +3,31% | 16/01 | |
| Image Plus Consultants | 1,47 | 1,54 | 1,50 | 1,45 | -0,02 | -1,34% | 16/01 |
| Nome | Último | Variação | Var. % | |
|---|---|---|---|---|
| Sterling Investments | 2,800 | +0,430 | +18,14% | |
| Proven Investments | 20,4000 | +2,6900 | +15,19% | |
| Paramount Trading JA | 1,170 | +0,140 | +13,59% | |
| Caribbean Flavours | 1,42 | +0,15 | +11,81% | |
| CAC 2000 | 2,18 | +0,22 | +11,22% |
| Nome | Último | Variação | Var. % | |
|---|---|---|---|---|
| tTech | 1,59 | -0,32 | -16,75% | |
| Palace Amusement | 1,2 | -0,1 | -9,38% | |
| Medical Disposable | 1,71 | -0,17 | -9,04% | |
| The Limners And Bards | 1,210 | -0,120 | -9,02% | |
| Jetcon | 1,050 | -0,100 | -8,70% |