Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
| Ação | Último | Prévio | Máxima | Mínima | Variação | Var% | Hora | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 2,86 | 3,85 | 3,35 | 2,85 | -0,05 | -1,72% | 28/04 | |
| AMG Packaging Paper | 2,100 | 2,410 | 2,140 | 2,010 | +0,180 | +9,38% | 28/04 | |
| Barita Investments | 68,57 | 73,49 | 69,00 | 68,50 | -0,03 | -0,04% | 28/04 | |
| Blue Power | 3,64 | 5,37 | 3,64 | 3,64 | +0,33 | +9,97% | 28/04 | |
| Berger Paints JA | 5,70 | 7,64 | 5,70 | 5,11 | +0,58 | +11,33% | 27/04 | |
| Carreras | 20,99 | 14,37 | 21,21 | 20,55 | +0,44 | +2,14% | 28/04 | |
| Caribbean Cement | 99,52 | 83,31 | 102,94 | 99,00 | -0,48 | -0,48% | 28/04 | |
| Caribbean Flavours | 1,44 | 1,29 | 1,60 | 1,41 | -0,11 | -7,10% | 24/04 | |
| Cargo Handlers | 20,90 | 11,50 | 20,90 | 20,90 | +2,96 | +16,50% | 28/04 | |
| Caribbean Producers JA | 6,01 | 8,42 | 6,05 | 6,00 | +0,01 | +0,17% | 28/04 | |
| Dolphin Cove | 10,39 | 17,70 | 10,39 | 10,39 | +0,05 | +0,48% | 28/04 | |
| Derrimon Trading | 1,720 | 1,900 | 1,720 | 1,690 | +0,070 | +4,24% | 28/04 | |
| General Accident Insurance | 5,17 | 5,41 | 6,00 | 5,10 | -0,83 | -13,83% | 28/04 | |
| GraceKennedy | 70,45 | 73,40 | 70,80 | 70,00 | +0,43 | +0,61% | 28/04 | |
| Honey Bun 1982 | 6,03 | 7,88 | 6,48 | 6,00 | -0,00 | 0,00% | 28/04 | |
| Jamaican Teas | 2,32 | 2,30 | 2,39 | 2,31 | -0,01 | -0,43% | 28/04 | |
| Jamaica Broilers | 15,27 | 33,69 | 15,50 | 15,21 | +0,06 | +0,39% | 28/04 | |
| JMMB | 16,15 | 21,58 | 16,47 | 16,07 | +0,08 | +0,50% | 28/04 | |
| Jamaica Producers | 22,56 | 23,35 | 22,56 | 22,56 | -0,02 | -0,09% | 28/04 | |
| JSE | 12,11 | 13,02 | 12,80 | 12,07 | -0,03 | -0,25% | 28/04 | |
| Knutsford Express | 9,39 | 12,03 | 9,39 | 9,39 | +0,14 | +1,51% | 28/04 | |
| K.L.E. | 0,920 | 1,000 | 0,920 | 0,920 | -0,000 | 0,00% | 28/04 | |
| Kingston Properties | 12,00 | 9,08 | 12,00 | 12,00 | +0,01 | +0,08% | 28/04 | |
| Caribbean Cream | 1,78 | 2,30 | 1,78 | 1,77 | +0,19 | +11,95% | 28/04 | |
| Kingston Wharves | 37,50 | 27,24 | 37,50 | 37,48 | +0,49 | +1,32% | 28/04 | |
| Lasco Distributors | 3,29 | 4,50 | 3,30 | 3,29 | -0,01 | -0,30% | 28/04 | |
| LASCO Financial Services | 1,68 | 1,58 | 1,79 | 1,52 | -0,11 | -6,15% | 28/04 | |
| LASCO Manufacturing | 6,29 | 7,49 | 7,04 | 6,21 | -0,20 | -3,08% | 28/04 | |
| Medical Disposable | 1,12 | 1,35 | 1,12 | 1,12 | -0,20 | -15,15% | 27/04 | |
| Pan Jamaican Investment | 49,43 | 51,43 | 49,50 | 46,27 | +2,96 | +6,37% | 28/04 | |
| Proven Investments | 11,1300 | 17,1500 | 11,3900 | 10,6000 | -0,2600 | -2,28% | 28/04 | |
| Paramount Trading JA | 1,190 | 1,020 | 1,190 | 1,190 | -0,000 | 0,00% | 28/04 | |
| Pulse Investments | 1,00 | 1,00 | 1,00 | 1,00 | 0,00 | 0,00% | 27/04 | |
| Consolidated Bakeries JA | 1,510 | 1,990 | 1,590 | 1,510 | -0,090 | -5,63% | 28/04 | |
| Radio Jamaica | 1,120 | 1,290 | 1,200 | 1,090 | 0,000 | 0,00% | 28/04 | |
| Salada Foods Jamaica | 2,39 | 3,21 | 2,75 | 2,37 | -0,40 | -14,34% | 28/04 | |
| Seprod | 78,30 | 89,90 | 79,00 | 77,41 | +0,05 | +0,06% | 28/04 | |
| Scotia Jamaica | 51,96 | 56,55 | 52,00 | 51,95 | +0,29 | +0,56% | 28/04 | |
| Sterling Investments | 3,130 | 2,980 | 3,200 | 3,130 | -0,000 | 0,00% | 28/04 | |
| Sagicor Jamaica | 39,57 | 42,45 | 39,99 | 39,45 | +0,55 | +1,41% | 28/04 | |
| Supreme Ventures | 16,08 | 18,77 | 16,25 | 15,92 | +0,13 | +0,82% | 28/04 | |
| Sagicor Real Estate X | 9,98 | 8,60 | 10,00 | 9,98 | +0,01 | +0,10% | 28/04 | |
| NCB Financial | 51,93 | 44,34 | 52,00 | 51,01 | +0,21 | +0,41% | 28/04 | |
| Access Financial | 17,43 | 15,27 | 17,43 | 17,43 | -0,00 | 0,00% | 28/04 | |
| Eppley | 35,45 | 35,44 | 35,50 | 35,44 | +0,20 | +0,57% | 28/04 | |
| FosRich | 2,00 | 2,29 | 2,05 | 2,00 | -0,03 | -1,48% | 28/04 | |
| Main Event | 7,00 | 11,00 | 7,00 | 6,99 | +0,39 | +5,90% | 27/04 | |
| Portland JSX | 8,00 | 10,75 | 8,00 | 8,00 | -0,01 | -0,12% | 22/04 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 0,8 | 1,1 | 0,8 | 0,8 | -0,0 | 0,00% | 27/04 | |
| Margaritaville Turks | 12,1500 | 15,2700 | 12,1500 | 12,1500 | 0,0000 | 0,00% | 27/04 | |
| CAC 2000 | 1,65 | 2,15 | 1,65 | 1,65 | -0,05 | -2,94% | 24/04 | |
| Indies Pharma | 2,82 | 3,12 | 2,82 | 2,82 | +0,28 | +11,02% | 28/04 | |
| ISP Finance | 12,47 | 19,49 | 12,47 | 12,47 | +0,47 | +3,92% | 16/04 | |
| Jetcon | 2,490 | 1,070 | 2,630 | 2,480 | +0,010 | +0,40% | 28/04 | |
| Mayberry | 6,55 | 9,74 | 7,24 | 6,51 | -0,69 | -9,53% | 28/04 | |
| Sygnus Credit | 10,08 | 12,35 | 10,21 | 9,99 | +0,05 | +0,50% | 28/04 | |
| VM Investments | 1,69 | 2,19 | 1,70 | 1,65 | -0,01 | -0,59% | 28/04 | |
| Wigton Windfram | 1,2000 | 1,2100 | 1,2200 | 1,1800 | -0,0100 | -0,83% | 28/04 | |
| Sagicor Select | 0,400 | 0,450 | 0,430 | 0,390 | -0,000 | 0,00% | 28/04 | |
| The Limners And Bards | 0,850 | 1,200 | 0,850 | 0,850 | +0,050 | +6,25% | 27/04 | |
| Fontana | 6,85 | 9,00 | 7,20 | 6,74 | -0,23 | -3,25% | 28/04 | |
| Kintyre Holdings | 0,2500 | 0,3000 | 0,2500 | 0,2400 | 0,0000 | 0,00% | 28/04 | |
| Elite Diagnostic | 1,51 | 1,50 | 1,51 | 1,51 | +0,27 | +21,77% | 28/04 | |
| Sygnus Credit Investments | 0,060 | 0,070 | 0,062 | 0,060 | 0,000 | 0,50% | 27/04 | |
| Everything Fresh | 2,30 | 1,90 | 2,30 | 2,30 | +0,20 | +9,52% | 28/04 | |
| Express Catering | 2,47 | 2,70 | 2,48 | 2,40 | +0,02 | +0,82% | 28/04 | |
| Gwest | 0,72 | 0,83 | 0,72 | 0,72 | -0,00 | 0,00% | 28/04 | |
| Ironrock Insurance Company | 2,69 | 3,80 | 2,69 | 2,69 | -0,00 | 0,00% | 28/04 | |
| Key Insurance Company | 2,00 | 2,50 | 2,00 | 1,69 | +0,31 | +18,34% | 27/11 | |
| Productive Business Solutions | 1,24 | 1,70 | 1,24 | 1,24 | -0,00 | 0,00% | 24/04 | |
| Wisynco Group | 20,19 | 21,12 | 21,73 | 19,90 | -1,18 | -5,52% | 28/04 | |
| Sagicor Select Funds | 0,89 | 0,89 | 0,89 | 0,87 | +0,03 | +3,49% | 28/04 | |
| QWI Investments | 0,70 | 0,78 | 0,71 | 0,67 | +0,02 | +2,94% | 28/04 | |
| Caribbean Assurance Brokers | 1,63 | 2,32 | 1,64 | 1,63 | -0,02 | -1,21% | 28/04 | |
| Mailpac Group | 2,51 | 2,35 | 2,54 | 2,50 | +0,10 | +4,15% | 28/04 | |
| Lumber Depot | 2,50 | 2,95 | 2,54 | 2,50 | -0,04 | -1,57% | 28/04 | |
| Transjamaican Highway | 0,0438 | 0,0257 | 0,0440 | 0,0430 | +0,0018 | +4,29% | 28/04 | |
| Tropical Battery | 1,48 | 2,39 | 1,56 | 1,43 | -0,08 | -5,13% | 28/04 | |
| Future Energy Source | 3,40 | 3,11 | 3,40 | 3,32 | +0,09 | +2,72% | 28/04 | |
| First Rock Capital Holdings | 9,00 | 9,99 | 9,00 | 9,00 | +0,15 | +1,69% | 28/04 | |
| Stationery Office Supplies | 1,57 | 1,53 | 1,65 | 1,56 | +0,01 | +0,64% | 28/04 | |
| Image Plus Consultants | 0,80 | 1,54 | 0,80 | 0,80 | -0,00 | 0,00% | 28/04 |
| Nome | Último | Variação | Var. % | |
|---|---|---|---|---|
| Elite Diagnostic | 1,51 | +0,27 | +21,77% | |
| Key Insurance Company | 2,00 | +0,31 | +18,34% | |
| Cargo Handlers | 20,90 | +2,96 | +16,50% | |
| Caribbean Cream | 1,78 | +0,19 | +11,95% | |
| Berger Paints JA | 5,70 | +0,58 | +11,33% |
| Nome | Último | Variação | Var. % | |
|---|---|---|---|---|
| Medical Disposable | 1,12 | -0,20 | -15,15% | |
| Salada Foods Jamaica | 2,39 | -0,40 | -14,34% | |
| General Accident Insurance | 5,17 | -0,83 | -13,83% | |
| Mayberry | 6,55 | -0,69 | -9,53% | |
| Caribbean Flavours | 1,44 | -0,11 | -7,10% |