Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
| Ação | Último | Prévio | Máxima | Mínima | Variação | Var% | Hora | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 2,99 | 3,85 | 3,00 | 2,40 | +0,31 | +11,57% | 02/07 | |
| AMG Packaging Paper | 1,860 | 2,410 | 1,860 | 1,860 | +0,010 | +0,54% | 02/07 | |
| Barita Investments | 68,14 | 73,49 | 68,49 | 68,00 | +0,11 | +0,16% | 02/07 | |
| Blue Power | 3,68 | 5,37 | 3,70 | 3,45 | +0,04 | +1,10% | 02/07 | |
| Berger Paints JA | 5,15 | 7,64 | 5,50 | 5,15 | -0,39 | -7,04% | 02/07 | |
| Carreras | 27,84 | 14,37 | 28,25 | 27,44 | -0,33 | -1,17% | 02/07 | |
| Caribbean Cement | 102,79 | 83,31 | 105,50 | 102,00 | -0,28 | -0,27% | 02/07 | |
| Caribbean Flavours | 1,16 | 1,29 | 1,16 | 1,16 | -0,01 | -0,85% | 02/07 | |
| Cargo Handlers | 18,74 | 11,50 | 18,74 | 18,74 | +1,60 | +9,33% | 02/07 | |
| Caribbean Producers JA | 5,31 | 8,42 | 5,40 | 5,16 | -0,06 | -1,12% | 02/07 | |
| Dolphin Cove | 10,10 | 17,70 | 10,10 | 9,60 | +0,40 | +4,12% | 02/07 | |
| Derrimon Trading | 1,460 | 1,900 | 1,460 | 1,440 | +0,010 | +0,69% | 02/06 | |
| General Accident Insurance | 8,87 | 5,41 | 8,91 | 8,87 | -0,03 | -0,34% | 02/07 | |
| GraceKennedy | 69,21 | 73,40 | 70,50 | 69,10 | -1,22 | -1,73% | 02/07 | |
| Honey Bun 1982 | 5,58 | 7,88 | 5,94 | 5,20 | +0,04 | +0,72% | 02/07 | |
| Jamaican Teas | 2,14 | 2,30 | 2,14 | 2,13 | +0,05 | +2,39% | 02/07 | |
| Jamaica Broilers | 13,53 | 33,69 | 14,00 | 13,46 | -0,14 | -1,02% | 02/07 | |
| JMMB | 14,80 | 21,58 | 14,95 | 14,77 | +0,02 | +0,14% | 02/07 | |
| Jamaica Producers | 22,16 | 23,35 | 22,95 | 22,10 | -0,31 | -1,38% | 02/07 | |
| JSE | 9,01 | 13,02 | 9,04 | 8,95 | -0,08 | -0,88% | 02/07 | |
| Knutsford Express | 7,75 | 12,03 | 7,75 | 7,74 | +1,02 | +15,16% | 02/07 | |
| K.L.E. | 0,840 | 1,000 | 0,840 | 0,840 | 0,000 | 0,00% | 29/06 | |
| Kingston Properties | 10,96 | 9,08 | 10,99 | 10,96 | -0,03 | -0,27% | 02/07 | |
| Caribbean Cream | 1,27 | 2,30 | 1,48 | 1,20 | -0,20 | -13,61% | 02/07 | |
| Kingston Wharves | 34,02 | 27,24 | 36,84 | 34,00 | -1,83 | -5,10% | 02/07 | |
| Lasco Distributors | 2,97 | 4,50 | 2,97 | 2,93 | +0,03 | +1,02% | 02/07 | |
| LASCO Financial Services | 2,05 | 1,58 | 2,10 | 2,02 | -0,05 | -2,38% | 02/07 | |
| LASCO Manufacturing | 6,55 | 7,49 | 6,59 | 6,31 | +0,33 | +5,31% | 02/07 | |
| Medical Disposable | 1,00 | 1,35 | 1,00 | 0,98 | +0,02 | +2,04% | 02/07 | |
| Pan Jamaican Investment | 46,07 | 51,43 | 47,20 | 46,00 | -1,10 | -2,33% | 02/07 | |
| Proven Investments | 11,3700 | 17,1500 | 11,4700 | 10,7400 | +0,4100 | +3,74% | 02/07 | |
| Paramount Trading JA | 1,000 | 1,020 | 1,040 | 1,000 | -0,060 | -5,66% | 01/07 | |
| Pulse Investments | 0,87 | 1,00 | 0,87 | 0,87 | 0,00 | 0,00% | 02/07 | |
| Consolidated Bakeries JA | 1,220 | 1,990 | 1,220 | 1,220 | -0,020 | -1,61% | 24/06 | |
| Radio Jamaica | 1,190 | 1,290 | 1,290 | 1,180 | -0,110 | -8,46% | 02/07 | |
| Salada Foods Jamaica | 2,57 | 3,21 | 2,62 | 2,57 | -0,04 | -1,53% | 02/07 | |
| Seprod | 77,45 | 89,90 | 78,51 | 73,80 | +3,65 | +4,95% | 02/07 | |
| Scotia Jamaica | 57,65 | 56,55 | 58,91 | 57,01 | +0,31 | +0,54% | 02/07 | |
| Sterling Investments | 3,470 | 2,980 | 3,470 | 3,470 | +0,170 | +5,15% | 02/07 | |
| Sagicor Jamaica | 39,06 | 42,45 | 40,00 | 38,65 | -0,43 | -1,09% | 02/07 | |
| Supreme Ventures | 17,09 | 18,77 | 17,55 | 17,05 | +0,03 | +0,18% | 02/07 | |
| Sagicor Real Estate X | 8,86 | 8,60 | 9,00 | 8,80 | -0,14 | -1,56% | 02/07 | |
| NCB Financial | 62,77 | 44,34 | 63,00 | 61,30 | +0,08 | +0,13% | 02/07 | |
| Access Financial | 16,07 | 15,27 | 17,69 | 15,04 | -1,62 | -9,16% | 02/07 | |
| Eppley | 33,50 | 35,44 | 33,50 | 33,50 | +1,28 | +3,97% | 02/07 | |
| FosRich | 1,52 | 2,29 | 1,58 | 1,47 | +0,05 | +3,40% | 02/07 | |
| Main Event | 5,52 | 11,00 | 5,52 | 5,52 | +0,18 | +3,37% | 01/07 | |
| Portland JSX | 5,78 | 10,75 | 5,78 | 5,78 | -1,02 | -15,00% | 11/06 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 0,6 | 1,1 | 0,6 | 0,6 | -0,0 | 0,00% | 02/07 | |
| Margaritaville Turks | 12,5800 | 15,2700 | 12,5800 | 12,5800 | +1,6400 | +14,99% | 01/07 | |
| CAC 2000 | 1,85 | 2,15 | 1,85 | 1,85 | +0,15 | +8,82% | 02/07 | |
| Indies Pharma | 2,83 | 3,12 | 2,84 | 2,83 | +0,13 | +4,81% | 02/07 | |
| ISP Finance | 9,00 | 19,49 | 9,00 | 9,00 | +0,05 | +0,56% | 02/07 | |
| Jetcon | 2,600 | 1,070 | 2,600 | 2,550 | 0,000 | 0,00% | 02/07 | |
| Mayberry | 6,70 | 9,74 | 6,77 | 6,20 | -0,02 | -0,30% | 02/07 | |
| Sygnus Credit | 9,92 | 12,35 | 10,00 | 9,75 | +0,38 | +3,98% | 02/07 | |
| VM Investments | 1,59 | 2,19 | 1,65 | 1,55 | +0,03 | +1,92% | 02/07 | |
| Wigton Windfram | 1,1800 | 1,2100 | 1,1800 | 1,1200 | -0,0100 | -0,84% | 02/07 | |
| Sagicor Select | 0,390 | 0,450 | 0,410 | 0,390 | -0,010 | -2,50% | 02/07 | |
| The Limners And Bards | 1,020 | 1,200 | 1,020 | 1,020 | -0,170 | -14,29% | 02/07 | |
| Fontana | 6,76 | 9,00 | 6,85 | 6,65 | -0,07 | -1,02% | 02/07 | |
| Kintyre Holdings | 0,1700 | 0,3000 | 0,1800 | 0,1600 | 0,0000 | 0,00% | 30/06 | |
| Elite Diagnostic | 1,33 | 1,50 | 1,39 | 1,27 | +0,08 | +6,40% | 02/07 | |
| Sygnus Credit Investments | 0,060 | 0,070 | 0,060 | 0,060 | 0,000 | 0,00% | 02/07 | |
| Everything Fresh | 2,21 | 1,90 | 2,21 | 2,10 | -0,04 | -1,78% | 01/07 | |
| Express Catering | 2,17 | 2,70 | 2,20 | 2,08 | +0,08 | +3,83% | 02/07 | |
| Gwest | 0,59 | 0,83 | 0,59 | 0,59 | 0,00 | 0,00% | 02/07 | |
| Ironrock Insurance Company | 2,25 | 3,80 | 2,25 | 2,25 | -0,45 | -16,67% | 01/07 | |
| Key Insurance Company | 2,00 | 2,50 | 2,00 | 1,69 | +0,31 | +18,34% | 27/11 | |
| Productive Business Solutions | 0,60 | 1,70 | 0,60 | 0,60 | +0,18 | +42,86% | 29/06 | |
| Wisynco Group | 19,20 | 21,12 | 20,22 | 19,19 | -0,98 | -4,86% | 02/07 | |
| Sagicor Select Funds | 0,90 | 0,89 | 0,95 | 0,90 | 0,00 | 0,00% | 02/07 | |
| QWI Investments | 0,76 | 0,78 | 0,76 | 0,71 | +0,01 | +1,33% | 02/07 | |
| Caribbean Assurance Brokers | 1,33 | 2,32 | 1,39 | 1,14 | +0,02 | +1,53% | 02/07 | |
| Mailpac Group | 2,66 | 2,35 | 2,66 | 2,66 | -0,00 | 0,00% | 02/07 | |
| Lumber Depot | 2,79 | 2,95 | 2,79 | 2,79 | 0,00 | 0,00% | 02/07 | |
| Transjamaican Highway | 0,0510 | 0,0257 | 0,0510 | 0,0510 | -0,0006 | -1,16% | 02/07 | |
| Tropical Battery | 1,38 | 2,39 | 1,38 | 1,26 | 0,00 | 0,00% | 02/07 | |
| Future Energy Source | 3,49 | 3,11 | 3,50 | 3,43 | +0,15 | +4,49% | 02/07 | |
| First Rock Capital Holdings | 8,25 | 9,99 | 8,40 | 8,00 | +0,21 | +2,61% | 02/07 | |
| Stationery Office Supplies | 1,65 | 1,53 | 1,69 | 1,54 | +0,14 | +9,27% | 02/07 | |
| Image Plus Consultants | 0,83 | 1,54 | 0,83 | 0,83 | -0,01 | -1,19% | 02/07 |
| Nome | Último | Variação | Var. % | |
|---|---|---|---|---|
| Productive Business Solutions | 0,60 | +0,18 | +42,86% | |
| Key Insurance Company | 2,00 | +0,31 | +18,34% | |
| Knutsford Express | 7,75 | +1,02 | +15,16% | |
| Margaritaville Turks | 12,5800 | +1,6400 | +14,99% | |
| 138 Student Living | 2,99 | +0,31 | +11,57% |
| Nome | Último | Variação | Var. % | |
|---|---|---|---|---|
| Ironrock Insurance Company | 2,25 | -0,45 | -16,67% | |
| Portland JSX | 5,78 | -1,02 | -15,00% | |
| The Limners And Bards | 1,020 | -0,170 | -14,29% | |
| Caribbean Cream | 1,27 | -0,20 | -13,61% | |
| Access Financial | 16,07 | -1,62 | -9,16% |