Últimas Notícias
Investing Pro 0
🚨 Nossos dados Pro revelam a melhor ação da temporada de balanços Acesse dados

Jamaica - Mercado de Ações

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Ação ÚltimoPrévioMáximaMínimaVariaçãoVar%Hora
138 Student Living5,005,005,005,000,000,00%01/02
AMG Packaging Paper2,8502,8702,8502,850-0,020-0,70%31/01
Barita Investments84,4285,0084,9984,10-0,58-0,68%01/02
Blue Power2,432,862,432,43-0,43-15,04%01/02
Berger Paints JA9,989,3910,009,50+0,59+6,28%01/02
Carreras8,468,508,508,35-0,04-0,47%01/02
Ciboney0,51000,52000,51000,5100-0,0100-1,92%01/02
Caribbean Cement58,8458,5259,0058,52+0,32+0,55%01/02
Caribbean Flavours1,651,751,671,62-0,10-5,71%01/02
Cargo Handlers13,2013,2013,3813,200,000,00%01/02
Caribbean Producers JA11,7711,8212,2511,50-0,05-0,42%01/02
Dolphin Cove14,8815,2515,3414,55-0,37-2,43%01/02
Derrimon Trading2,1402,1102,1802,110+0,030+1,42%01/02
General Accident Insurance4,865,095,004,46-0,23-4,52%30/01
GraceKennedy78,5779,0079,0074,50-0,43-0,54%01/02
Honey Bun 19827,457,227,457,24+0,23+3,19%01/02
Jamaican Teas2,512,502,552,50+0,01+0,40%01/02
Jamaica Broilers29,0831,2931,4829,00-2,21-7,06%01/02
JMMB33,0033,8134,4533,00-0,81-2,40%01/02
Jamaica Producers21,9121,5822,0021,09+0,33+1,53%01/02
JSE14,6014,8015,2014,50-0,20-1,35%01/02
Knutsford Express12,5812,4912,7512,50+0,09+0,72%01/02
K.L.E.1,7301,9001,9001,710-0,170-8,95%31/01
Kingston Properties6,986,927,006,55+0,06+0,87%01/02
Caribbean Cream3,614,004,003,39-0,39-9,75%01/02
Kingston Wharves35,4634,7535,5035,00+0,71+2,04%01/02
Lasco Distributors2,682,652,742,65+0,03+1,13%01/02
LASCO Financial Services2,842,842,842,840,000,00%01/02
LASCO Manufacturing4,584,614,604,45-0,03-0,65%01/02
Medical Disposable5,015,005,055,00+0,01+0,20%01/02
Mayberry Investments8,017,978,778,00+0,04+0,50%01/02
Pan Jamaican Investment57,0057,2057,1557,00-0,20-0,35%01/02
Proven Investments0,20000,19980,20000,2000+0,0002+0,10%01/02
Paramount Trading JA2,2002,1902,2002,190+0,010+0,46%01/02
Pulse Investments2,882,912,912,76-0,03-1,03%01/02
Consolidated Bakeries JA2,1002,0902,1102,100+0,010+0,48%01/02
Radio Jamaica1,9601,9201,9901,900+0,040+2,08%01/02
Salada Foods Jamaica4,004,064,003,99-0,06-1,48%01/02
Seprod66,1666,8069,0066,00-0,64-0,96%01/02
Scotia Jamaica34,5734,5934,9034,20-0,02-0,06%01/02
Sterling Investments3,0002,9003,0003,000+0,100+3,45%01/02
Sagicor Jamaica49,0150,9453,9648,60-1,93-3,79%01/02
Supreme Ventures26,1926,3727,0026,10-0,18-0,68%01/02
Sagicor Real Estate X8,678,678,678,67-0,000,00%01/02
NCB Financial78,4878,5078,7577,50-0,02-0,03%01/02
1834 Invest1,2101,0001,2101,200+0,070+6,14%24/10
Access Financial24,0325,9825,9924,01-1,95-7,51%01/02
Eppley37,5040,0037,5037,50-2,50-6,25%01/02
FosRich3,643,783,793,51-0,14-3,70%01/02
Main Event9,369,4710,259,22-0,11-1,16%01/02
Portland JSX11,509,7811,5011,50+1,72+17,59%31/01
tTech2,492,502,552,49-0,01-0,40%01/02
Palace Amusement2.159,12.573,62.549,02.023,3-414,5-16,11%01/02
Margaritaville Turks0,14100,14170,14100,1410-0,0007-0,49%01/02
CAC 20007,108,477,107,10-1,37-16,17%01/02
Indies Pharma3,323,283,422,80+0,04+1,22%01/02
ISP Finance25,0026,0025,0025,00-1,00-3,85%01/02
Jetcon1,0901,0501,1001,090+0,040+3,81%01/02
JMMB Pref1,02001,07001,07000,9100-0,0500-4,67%01/02
Mayberry12,9211,2012,9312,92+1,72+15,36%01/02
Sygnus Credit12,6512,5013,0012,05+0,15+1,20%01/02
Victoria Mutual3,913,924,133,85-0,01-0,26%01/02
Wigton Windfram0,70000,69000,71000,6800+0,0100+1,45%01/02
Sagicor Select0,4200,4100,4300,410+0,010+2,44%01/02
The Limners And Bards2,3402,7002,7402,300-0,360-13,33%01/02
Fontana8,629,149,158,50-0,52-5,69%01/02
Icreate1,69001,70001,79001,6900-0,0100-0,59%01/02
Elite Diagnostic3,153,143,203,100,010,32%31/01
Sygnus Credit Investments0,100,100,100,100,000,11%01/02
Everything Fresh1,461,441,461,44+0,02+1,39%01/02
Express Catering4,765,005,254,72-0,24-4,80%01/02
Gwest0,971,130,970,97-0,16-14,16%01/02
Ironrock Insurance Company2,172,402,172,17-0,23-9,58%01/02
Key Insurance Company3,163,203,203,10-0,04-1,25%01/02
Productive Business Solutions1,671,551,701,65+0,11+7,27%31/01
Wisynco Group17,2017,3917,5017,00-0,19-1,09%01/02
Sagicor Select Funds0,560,560,560,550,000,00%01/02
QWI Investments0,650,660,660,65-0,01-1,52%01/02
Caribbean Assurance Brokers1,991,982,161,95+0,01+0,51%01/02
Community Workers of Jamaica Prf2,031,962,032,030,000,00%20/01
Mailpac Group2,172,042,202,10+0,13+6,37%01/02
Lumber Depot2,322,352,342,30-0,03-1,28%01/02
Transjamaican Highway0,010,010,010,01-0,00-5,10%01/02
Tropical Battery2,282,352,382,25-0,07-2,98%01/02
Future Energy Source4,774,774,774,65-0,06-1,24%03/02
First Rock Capital Holdings12,7312,7512,7512,73+0,04+0,31%03/02
SSL Venture Capital Jamaica3,730,004,003,650,000,00%17/08
Stationery Office Supplies15,8512,9015,8514,00+0,00+0,00%31/01

Nome Último Variação Var. %
Portland JSX 11,50 +1,72 +17,59%
Mayberry 12,92 +1,72 +15,36%
Productive Business Solutions 1,67 +0,11 +7,27%
Mailpac Group 2,17 +0,13 +6,37%
Berger Paints JA 9,98 +0,59 +6,28%

Nome Último Variação Var. %
CAC 2000 7,10 -1,37 -16,17%
Palace Amusement 2.159,1 -414,5 -16,11%
Blue Power 2,43 -0,43 -15,04%
Gwest 0,97 -0,16 -14,16%
The Limners And Bards 2,340 -0,360 -13,33%
Cadastre-se com Google
ou
Cadastre-se com o e-mail