Últimas Notícias
0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

Jamaica - Mercado de Ações

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Ação ÚltimoPrévioMáximaMínimaVariaçãoVar%Hora
138 Student Living4,825,204,824,82-0,28-5,49%04/07
AMG Packaging Paper4,6701,6604,7904,500-0,030-0,64%04/07
Barita Investments87,9684,0088,0087,95+0,14+0,16%04/07
Blue Power3,753,753,753,70+0,15+4,17%04/07
Berger Paints JA12,2015,9012,2012,20+0,59+5,08%04/07
Carreras9,749,919,779,60+0,29+3,07%04/07
Ciboney0,66000,37000,81000,6200+0,0100+1,54%04/07
Caribbean Cement64,1393,9266,8064,00-2,66-3,98%04/07
Caribbean Flavours2,002,082,022,000,000,00%04/07
Cargo Handlers12,998,3612,9912,99+0,34+2,69%04/07
Caribbean Producers JA14,134,0514,1914,00+0,04+0,28%04/07
Dolphin Cove16,958,0017,0016,71-0,20-1,17%04/07
Derrimon Trading2,7402,5902,8002,600-0,030-1,08%04/07
General Accident Insurance6,005,806,056,00+0,00+0,00%04/07
GraceKennedy102,2494,22103,00102,00-0,46-0,45%04/07
Honey Bun 19829,036,709,199,00+0,03+0,33%04/07
Jamaican Teas2,894,003,002,86-0,12-3,99%04/07
Jamaica Broilers27,0434,0028,0027,00-0,87-3,12%04/07
JMMB43,0332,5043,6542,31-1,12-2,54%04/07
Jamaica Producers20,6623,0022,4520,10-0,90-4,17%04/07
JSE17,6718,0319,4817,50-0,36-2,00%04/07
Knutsford Express7,847,507,947,00-0,10-1,26%01/07
K.L.E.1,9801,0202,2701,800-0,290-12,78%04/07
Kingston Properties8,2111,758,947,60-0,54-6,17%04/07
Caribbean Cream4,955,834,954,95+0,50+11,24%04/07
Kingston Wharves37,5846,0040,0036,50-2,01-5,08%04/07
Lasco Distributors3,124,003,283,10-0,01-0,32%04/07
LASCO Financial Services2,963,703,192,95-0,24-7,50%04/07
LASCO Manufacturing4,555,454,664,50-0,11-2,36%04/07
Medical Disposable7,104,857,156,95-0,01-0,14%04/07
Mayberry Investments9,805,5010,108,20-0,20-2,00%04/07
Pan Jamaican Investment64,8868,0065,9564,50-1,10-1,67%04/07
Proven Investments0,23960,25990,24500,2361+0,0060+2,57%04/07
Paramount Trading JA1,9001,2901,9001,900-0,080-4,04%04/07
Pulse Investments4,264,404,283,99-0,12-2,74%04/07
Consolidated Bakeries JA1,2601,7801,3801,250-0,130-9,35%04/07
Radio Jamaica2,6501,7802,8502,540-0,250-8,62%04/07
Salada Foods Jamaica5,508,005,555,50-0,30-5,17%04/07
Seprod71,4874,0071,9571,25+0,21+0,29%04/07
Scotia Jamaica36,9440,0036,9436,94+0,39+1,07%04/07
Sterling Investments2,9003,0502,9002,900+-0,000+0,00%04/07
Sagicor Jamaica55,0054,0055,5055,00-0,44-0,79%04/07
Supreme Ventures28,9520,0031,0028,00-1,75-5,70%04/07
Sagicor Real Estate X8,229,008,328,20-0,05-0,60%04/07
NCB Financial99,43148,00101,0097,61-2,04-2,01%04/07
1834 Invest1,2301,0001,2801,200+0,020+1,65%04/07
Access Financial23,2422,3023,2423,24+2,23+10,61%04/07
Eppley44,5037,7544,5044,50-0,59-1,31%04/07
FosRich34,058,5035,0033,00+1,44+4,42%04/07
Main Event7,385,257,507,18-0,05-0,67%04/07
Portland JSX11,787,1011,8511,75-0,17-1,42%04/07
tTech3,195,073,233,00-0,10-3,04%04/07
Palace Amusement861,51.171,9862,0860,0-40,4-4,48%04/07
Margaritaville Turks0,14990,09000,14990,14990,00000,00%27/06
CAC 200010,1610,4010,7510,12+0,01+0,10%04/07
Indies Pharma3,054,003,303,05-0,11-3,48%04/07
ISP Finance22,5020,0022,5019,12+0,00+0,00%28/06
Jetcon1,3101,7101,4201,300-0,090-6,43%04/07
JMMB Pref0,98000,78000,99000,9800-0,0100-1,01%04/07
Mayberry13,258,8513,8912,99-0,45-3,28%04/07
Sygnus Credit14,3515,3014,7014,23-0,09-0,62%04/07
Victoria Mutual5,486,355,935,20-0,34-5,84%04/07
Wigton Windfram0,55000,63000,57000,5500-0,0100-1,79%04/07
Sagicor Select0,4900,6200,5000,480+0,010+2,08%04/07
The Limners And Bards2,7103,0002,8902,700-0,030-1,09%04/07
Fontana10,506,0910,5510,35+0,10+0,96%04/07
Icreate4,02000,77004,35003,9000-0,1500-3,60%04/07
Elite Diagnostic3,482,993,503,39+0,05+1,46%04/07
Sygnus Credit Investments0,120,150,130,12-0,00-3,92%01/07
Everything Fresh1,421,071,451,30-0,02-1,39%04/07
Express Catering5,294,805,705,20+0,02+0,38%04/07
Gwest1,200,821,211,20-0,01-0,83%04/07
Ironrock Insurance Company3,293,103,293,29+0,34+11,53%30/06
Key Insurance Company3,895,203,903,70+0,26+7,16%04/07
Productive Business Solutions1,150,801,151,15+0,01+0,88%01/07
Wisynco Group19,9815,9520,0019,91+0,14+0,71%04/07
Sagicor Select Funds0,640,720,650,64+0,00+0,00%04/07
QWI Investments0,860,930,900,85-0,03-3,37%04/07
Caribbean Assurance Brokers2,262,452,322,16+0,07+3,20%04/07
Community Workers of Jamaica Prf1,951,961,951,95-0,000,00%10/05
Mailpac Group2,653,062,852,61-0,20-7,02%04/07
Lumber Depot3,043,253,303,03-0,13-4,10%04/07
Transjamaican Highway0,010,010,010,01-0,00-1,00%04/07
Tropical Battery2,922,952,962,87-0,02-0,68%04/07
Future Energy Source5,985,996,005,80-0,10-1,67%04/07
First Rock Capital Holdings13,3011,7513,3411,96+0,65+5,43%04/07

Nome Último Variação Var. %
Ironrock Insurance Company 3,29 +0,34 +11,53%
Caribbean Cream 4,95 +0,50 +11,24%
Access Financial 23,24 +2,23 +10,61%
Key Insurance Company 3,89 +0,26 +7,16%
First Rock Capital Holdings 13,30 +0,65 +5,43%

Nome Último Variação Var. %
K.L.E. 1,980 -0,290 -12,78%
Consolidated Bakeries JA 1,260 -0,130 -9,35%
Radio Jamaica 2,650 -0,250 -8,62%
LASCO Financial Services 2,96 -0,24 -7,50%
Mailpac Group 2,65 -0,20 -7,02%
Cadastre-se com Google
ou
Cadastre-se com o e-mail