Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 36.515,00 | 37.305,00 | 36.515,00 | -2,43% | 36.515,00-2,43% | 07/03 | |||
Nikkei 225 | 36.470,00 | 37.350,00 | 36.470,00 | -2,68% | 36.470,00-2,68% | 07/03 | |||
Nikkei 225Jun 25 | Jun 25 | 37.595,00 | 37.780,00 | 37.175,00 | +0,91% | 37.595,00+0,91% | 06:00:29 | ||
Nikkei 225Jun 25 | Jun 25 | 37.625,00 | 37.870,00 | 37.495,00 | -0,46% | 37.625,00-0,46% | 17:59:30 | ||
Nikkei 225 | 36.770,00 | 37.630,00 | 36.770,00 | -2,60% | 36.770,00-2,60% | 07/03 | |||
Nikkei 225Apr 25 | Abr 25 | 37.590,00 | 37.685,00 | 37.430,00 | +1,05% | 37.590,00+1,05% | 06:00:29 | ||
Nikkei 225Jun 25 | Jun 25 | 37.517,50 | 37.752,50 | 37.392,50 | -0,37% | 37.517,50-0,37% | 17:58:59 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 149,40 | 149,40 | 149,80 | 148,40 | +1,08% | 135,81M | 149,40+1,08% | 03:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.796,00 | 2.796,00 | 2.917,00 | 2.757,00 | -2,48% | 112,37M | 2.796,00-2,48% | 03:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 2.106,00 | 2.106,00 | 2.117,00 | 2.051,50 | +3,74% | 91,99M | 2.106,00+3,74% | 03:30:29 | |
9501 Tokyo Electric Power Co., Inc. | 443,80 | 443,80 | 468,90 | 433,10 | -3,48% | 88,47M | 443,80-3,48% | 03:30:29 | |
9434 SoftBank Corp | 214,20 | 214,20 | 215,00 | 213,60 | +0,61% | 55,57M | 214,20+0,61% | 03:30:29 |
Nome | Preço |
---|---|
8766 Tokio Marine Holdings, Inc. | 6.023,00+314,0+5,50% |
4385 Mercari | 2.575,00+130,5+5,34% |
8308 Resona Holdings, Inc. | 1.368,00+60,0+4,59% |
2413 M3 Inc | 1.869,00+78,0+4,36% |
6506 Yaskawa Electric Corp. | 4.230,00+175,0+4,32% |
Nome | Preço |
---|---|
7013 IHI Corp. | 11.270,00-550,0-4,65% |
9501 Tokyo Electric Power Co., Inc. | 443,80-16,0-3,48% |
5631 Japan Steel Works | 6.092,00-208,0-3,30% |
6503 Mitsubishi Electric | 2.945,00-90,0-2,97% |
7011 Mitsubishi Heavy Industries | 2.796,00-71,0-2,48% |