Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 39.270,00 | 39.300,00 | 38.880,00 | +0,87% | 39.270,00+0,87% | 25/06 | |||
Nikkei 225Sep 25 | Set 25 | 39.715,00 | 39.740,00 | 39.125,00 | +1,76% | 39.715,00+1,76% | 13:15:00 | ||
Nikkei 225Sep 25 | Set 25 | 39.510,00 | 39.575,00 | 38.885,00 | +1,53% | 39.510,00+1,53% | 06:00:29 | ||
Nikkei 225 | 39.040,00 | 39.055,00 | 38.645,00 | +1,01% | 39.040,00+1,01% | 25/06 | |||
Nikkei 225Jul 25 | Jul 25 | 39.510,00 | 39.260,00 | 39.260,00 | +1,54% | 39.510,00+1,54% | 06:00:29 | ||
Nikkei 225Sep 25 | Set 25 | 39.632,50 | 39.655,00 | 38.932,50 | +1,76% | 39.632,50+1,76% | 13:25:26 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 149,30 | 149,90 | 149,70 | 148,00 | -0,40% | 168,09M | 149,30-0,40% | 03:30:29 | |
9434 SoftBank Corp | 216,60 | 216,70 | 217,30 | 214,80 | -0,05% | 90,07M | 216,60-0,05% | 03:30:29 | |
9501 Tokyo Electric Power Co., Inc. | 443,00 | 427,20 | 445,70 | 424,60 | +3,70% | 50,99M | 443,00+3,70% | 03:30:29 | |
6723 Renesas Electronics Corp | 1.735,50 | 1.971,50 | 1.958,50 | 1.735,00 | -11,97% | 49,84M | 1.735,50-11,97% | 03:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 3.548,00 | 3.435,00 | 3.548,00 | 3.457,00 | +3,29% | 38,88M | 3.548,00+3,29% | 03:30:29 |
Nome | Preço |
---|---|
6361 Ebara Corp. | 2.667,50+239,0+9,84% |
6770 Alps Electric | 1.551,50+82,5+5,62% |
9984 SoftBank Group Corp. | 9.830,00+514,0+5,52% |
6857 Advantest Corp. | 10.700,00+510,0+5,00% |
6988 Nitto Denko Co | 2.693,50+105,0+4,06% |
Nome | Preço |
---|---|
6723 Renesas Electronics Corp | 1.735,50-236,0-11,97% |
4568 Daiichi Sankyo | 3.299,00-79,0-2,34% |
7733 Olympus Corp. | 1.661,00-30,5-1,80% |
7741 Hoya Cor | 16.865,00-300,0-1,75% |
4506 Sumitomo Dainippon Pharma | 922,00-15,0-1,60% |