Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 36.515,00 | 37.305,00 | 36.515,00 | -2,43% | 36.515,00-2,43% | 07/03 | |||
Nikkei 225 | 36.470,00 | 37.350,00 | 36.470,00 | -2,68% | 36.470,00-2,68% | 07/03 | |||
Nikkei 225Jun 25 | Jun 25 | 37.465,00 | 37.725,00 | 37.160,00 | -0,21% | 37.465,00-0,21% | 06:00:29 | ||
Nikkei 225Jun 25 | Jun 25 | 37.405,00 | 37.810,00 | 37.185,00 | -0,33% | 37.405,00-0,33% | 14:12:15 | ||
Nikkei 225 | 36.770,00 | 37.630,00 | 36.770,00 | -2,60% | 36.770,00-2,60% | 07/03 | |||
Nikkei 225Apr 25 | Abr 25 | 37.375,00 | 37.460,00 | 37.460,00 | -0,35% | 37.375,00-0,35% | 06:00:29 | ||
Nikkei 225Jun 25 | Jun 25 | 37.312,50 | 37.720,00 | 37.102,50 | -0,34% | 37.312,50-0,34% | 14:23:21 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 149,00 | 1.500,00 | 150,00 | 148,50 | -0,67% | 235,59M | 149,00-0,67% | 03:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 2.226,00 | 2,1055 | 2.239,50 | 2.122,50 | +5,72% | 139,49M | 2.226,00+5,72% | 03:30:29 | |
9434 SoftBank Corp | 216,20 | 213,10 | 217,50 | 213,50 | +1,45% | 122,88M | 216,20+1,45% | 03:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.874,50 | 2.890,50 | 2.931,50 | 2.768,50 | -0,55% | 114,7M | 2.874,50-0,55% | 03:30:29 | |
9501 Tokyo Electric Power Co., Inc. | 463,20 | 463,10 | 473,20 | 461,30 | +0,02% | 48,31M | 463,20+0,02% | 03:30:29 |
Nome | Preço |
---|---|
4385 Mercari | 2.633,50+182,5+7,45% |
8306 Mitsubishi UFJ Financial | 2.226,00+120,5+5,72% |
2432 DeNA Co | 3.497,00+137,0+4,08% |
8316 Sumitomo Mitsui Financial | 4.129,00+147,0+3,69% |
5831 Shizuoka Financial Group | 1.720,00+61,0+3,68% |
Nome | Preço |
---|---|
3436 SUMCO Corp. | 1.157,00-75,5-6,13% |
7013 IHI Corp. | 11.175,00-575,0-4,89% |
2413 M3 Inc | 1.723,50-62,5-3,50% |
6976 Taiyo Yuden | 2.562,00-92,5-3,48% |
7012 Kawasaki Heavy Industries | 9.535,00-312,0-3,17% |