Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 37.810,00 | 37.995,00 | 37.740,00 | +0,11% | 37.810,00+0,11% | 16/05 | |||
Nikkei 225Jun 25 | Jun 25 | 38.035,00 | 38.040,00 | 37.530,00 | +0,60% | 38.035,00+0,60% | 16/05 | ||
Nikkei 225Aug 25 | Ago 25 | 37.770,00 | 37.770,00 | 37.770,00 | +0,16% | 37.770,00+0,16% | 16/05 | ||
Nikkei 225 | 37.800,00 | 37.975,00 | 37.740,00 | +0,13% | 37.800,00+0,13% | 16/05 | |||
Nikkei 225Jun 25 | Jun 25 | 37.755,00 | 37.850,00 | 37.490,00 | +0,16% | 37.755,00+0,16% | 16/05 | ||
Nikkei 225Jun 25 | Jun 25 | 37.807,50 | 37.997,50 | 37.490,00 | +0,04% | 37.807,50+0,04% | 16/05 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154,20 | 153,00 | 154,90 | 153,30 | +0,78% | 135,25M | 154,20+0,78% | 16/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.947,00 | 1.930,00 | 1.994,00 | 1.939,00 | +0,88% | 84,51M | 1.947,00+0,88% | 16/05 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.830,00 | 2.746,00 | 2.834,00 | 2.759,00 | +3,06% | 57,18M | 2.830,00+3,06% | 16/05 | |
9434 SoftBank Corp | 218,50 | 216,60 | 218,90 | 216,30 | +0,88% | 44,49M | 218,50+0,88% | 16/05 | |
7201 Nissan Motor Co., Ltd. | 357,10 | 340,60 | 357,60 | 340,60 | +4,84% | 40,34M | 357,10+4,84% | 16/05 |
Nome | Preço |
---|---|
3086 J.Front Retailing | 2.173,50+333,5+18,13% |
4751 CyberAgent Inc | 1.411,50+185,0+15,08% |
8253 Credit Saison | 3.906,00+486,0+14,21% |
8233 Takashimaya | 1.198,50+62,5+5,50% |
7201 Nissan Motor | 357,10+16,5+4,84% |
Nome | Preço |
---|---|
7735 Dainippon Screen Mfg. | 10.595,00-475,0-4,29% |
6098 Recruit Holdings | 8.390,00-372,0-4,25% |
6178 Japan Post Holdings | 1.353,50-54,0-3,84% |
3863 Nippon Paper Industries | 1.006,00-37,0-3,55% |
2002 Nisshin Seifun Group Inc. | 1.749,50-64,0-3,53% |