Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38.340,00 | 38.530,00 | 38.135,00 | +0,29% | 38.340,00+0,29% | 10/06 | |||
Nikkei 225Jun 25 | Jun 25 | 38.645,00 | 38.685,00 | 38.290,00 | +0,72% | 38.645,00+0,72% | 09:10:09 | ||
Nikkei 225Aug 25 | Ago 25 | 38.170,00 | 38.170,00 | 38.170,00 | 0,00% | 38.170,000,00% | 10/06 | ||
Nikkei 225 | 38.310,00 | 38.510,00 | 38.115,00 | +0,24% | 38.310,00+0,24% | 10/06 | |||
Nikkei 225Jun 25 | Jun 25 | 38.545,00 | 38.565,00 | 38.435,00 | +0,31% | 38.545,00+0,31% | 06:00:10 | ||
Nikkei 225Sep 25 | Set 25 | 38.617,50 | 38.670,00 | 38.287,50 | +0,61% | 38.617,50+0,61% | 09:23:33 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 156,40 | 157,10 | 157,70 | 156,00 | -0,45% | 97,71M | 156,40-0,45% | 03:30:29 | |
7205 Hino Motors, Ltd. | 366,80 | 446,80 | 423,10 | 366,80 | -17,91% | 69,81M | 366,80-17,91% | 03:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 3.276,00 | 3.403,00 | 3.376,00 | 3.266,00 | -3,73% | 47,29M | 3.276,00-3,73% | 03:30:29 | |
9434 SoftBank Corp | 219,40 | 219,80 | 220,00 | 218,40 | -0,18% | 44,79M | 219,40-0,18% | 03:30:29 | |
9501 Tokyo Electric Power Co., Inc. | 393,80 | 381,40 | 393,80 | 379,20 | +3,25% | 42,39M | 393,80+3,25% | 03:30:29 |
Nome | Preço |
---|---|
3436 SUMCO Corp. | 1.094,00+104,0+10,51% |
3099 Isetan Mitsukoshi Holdings | 2.358,00+128,0+5,74% |
8035 Tokyo Electron | 24.880,00+1.140,0+4,80% |
2501 Sapporo Holdings | 7.650,00+350,0+4,79% |
6479 Minebea Mitsumi | 2.037,00+78,0+3,98% |
Nome | Preço |
---|---|
7205 Hino Motors | 366,80-80,0-17,91% |
7013 IHI Corp. | 14.555,00-770,0-5,02% |
7012 Kawasaki Heavy Industries | 10.050,00-530,0-5,01% |
7011 Mitsubishi Heavy Industries | 3.276,00-127,0-3,73% |
7974 Nintendo | 11.665,00-440,0-3,63% |