Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 36.515,00 | 37.305,00 | 36.515,00 | -2,43% | 36.515,00-2,43% | 07/03 | |||
Nikkei 225 | 36.470,00 | 37.350,00 | 36.470,00 | -2,68% | 36.470,00-2,68% | 07/03 | |||
Nikkei 225Jun 25 | Jun 25 | 32.170,00 | 32.275,00 | 31.820,00 | -3,06% | 32.170,00-3,06% | 23:28:31 | ||
Nikkei 225Jun 25 | Jun 25 | 32.275,00 | 32.415,00 | 31.840,00 | -0,22% | 32.275,00-0,22% | 23:28:17 | ||
Nikkei 225 | 36.770,00 | 37.630,00 | 36.770,00 | -2,60% | 36.770,00-2,60% | 07/03 | |||
Nikkei 225Apr 25 | Abr 25 | 33.050,00 | 32.415,00 | 31.985,00 | 0,00% | 33.050,000,00% | 06:00:29 | ||
Nikkei 225Jun 25 | Jun 25 | 32.235,00 | 32.317,50 | 31.727,50 | +0,40% | 32.235,00+0,40% | 23:38:35 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 142,60 | 143,70 | 143,00 | 140,80 | -0,77% | 80,9M | 142,60-0,77% | 23:23:27 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.616,50 | 1.658,00 | 1.623,50 | 1.571,00 | -2,50% | 55,36M | 1.616,50-2,50% | 23:23:18 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.244,00 | 2.312,00 | 2.285,50 | 2.192,50 | -2,94% | 46,42M | 2.244,00-2,94% | 23:23:11 | |
9434 SoftBank Corp | 202,30 | 203,00 | 203,80 | 199,80 | -0,34% | 27,23M | 202,30-0,34% | 23:23:20 | |
9501 Tokyo Electric Power Co., Inc. | 392,70 | 408,00 | 398,20 | 387,00 | -3,75% | 17,96M | 392,70-3,75% | 23:23:08 |
Nome | Preço |
---|---|
5631 Japan Steel Works | 4.812,00+246,0+5,39% |
9021 West Japan Railway Co. | 2.930,50+77,0+2,70% |
9005 Tokyu Corp. | 1.705,00+17,0+1,01% |
1801 Taisei Corp. | 6.261,00+63,0+1,02% |
8267 Aeon | 3.815,00+36,0+0,95% |
Nome | Preço |
---|---|
4506 Sumitomo Dainippon Pharma | 512,00-52,0-9,22% |
3402 Toray Industries, Inc. | 866,20-76,4-8,11% |
5803 Fujikura | 3.988,00-305,0-7,10% |
7012 Kawasaki Heavy Industries | 6.437,00-454,0-6,59% |
4902 Konica Minolta, Inc. | 382,40-25,8-6,32% |