Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 25 | Mai 25 | 24.471,00 | 24.538,00 | 24.311,00 | +0,16% | 24.471,00+0,16% | 04:17:08 | ||
Gift Nifty 50Jul 25 | Jul 25 | 24.590,00 | 24.590,00 | 24.590,00 | 0,00% | 24.590,000,00% | 02/05 | ||
Gift Nifty 50Jun 25 | Jun 25 | 24.565,50 | 24.565,50 | 24.546,00 | -0,17% | 24.565,50-0,17% | 02:31:36 | ||
Nifty 50Jun 25 | Jun 25 | 24.565,00 | 24.638,70 | 24.390,50 | +0,12% | 24.565,00+0,12% | 03:55:57 | ||
Gift Nifty 50May 25 | Mai 25 | 24.480,00 | 24.555,00 | 24.227,00 | +1,05% | 24.480,00+1,05% | 04:17:12 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 146,04 | 144,44 | 146,14 | 142,20 | +1,11% | 20,65M | 146,04+1,11% | 04:12:22 | |
TAMO Tata Motors Ltd | 678,50 | 648,20 | 680,00 | 641,15 | +4,67% | 20,41M | 678,50+4,67% | 04:17:06 | |
BAJE Bharat Electronics Ltd | 309,70 | 310,50 | 315,20 | 305,00 | -0,26% | 12,2M | 309,70-0,26% | 04:16:42 | |
ONGC Oil & Natural Gas Corporation | 239,42 | 237,00 | 240,09 | 232,07 | +1,02% | 10,83M | 239,42+1,02% | 04:07:50 | |
SBI State Bank of India | 775,80 | 774,10 | 782,40 | 764,55 | +0,22% | 9,12M | 775,80+0,22% | 04:17:07 |
Nome | Preço |
---|---|
TAMO Tata Motors | 678,50+30,30+4,67% |
TITN Titan Company | 3.359,40+60,10+1,82% |
PGRD Power Grid | 310,65+3,05+0,99% |
COAL Coal India | 384,10+5,85+1,55% |
SBIL SBI Life Insurance | 1.749,60+23,60+1,37% |
Nome | Preço |
---|---|
SUN Sun Pharma AR | 1.792,80-26,30-1,45% |
ASPN Asian Paints | 2.400,70-17,30-0,72% |
ITC ITC | 431,05-4,50-1,03% |
GRAS Grasim Industries | 2.700,00-28,70-1,05% |
NEST Nestle India Ltd | 2.335,00-21,50-0,91% |