Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Jul 25 | Jul 25 | 24.846,80 | 25.117,00 | 24.831,00 | -0,99% | 24.846,80-0,99% | 06:59:59 | ||
Gift Nifty 50Sep 25 | Set 25 | 25.209,00 | 25.209,00 | 25.209,00 | 0,00% | 25.209,000,00% | 18/07 | ||
Gift Nifty 50Aug 25 | Ago 25 | 24.946,00 | 25.107,00 | 24.808,50 | +0,04% | 24.946,00+0,04% | 15:25:40 | ||
Nifty 50Aug 25 | Ago 25 | 24.938,00 | 25.126,20 | 24.928,80 | -1,02% | 24.938,00-1,02% | 06:59:56 | ||
Gift Nifty 50Jul 25 | Jul 25 | 24.847,50 | 25.010,00 | 24.752,50 | +0,02% | 24.847,50+0,02% | 15:28:59 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ETEA Eternal Ltd | 310,55 | 313,15 | 314,15 | 306,30 | -0,83% | 50,94M | 310,55-0,83% | 06:59:59 | |
BJFN Bajaj Finance Ltd | 913,75 | 958,95 | 924,90 | 898,00 | -4,71% | 24,42M | 913,75-4,71% | 06:59:59 | |
SHMF Shriram Finance Ltd. | 615,85 | 633,55 | 629,95 | 601,70 | -2,79% | 16,92M | 615,85-2,79% | 06:59:59 | |
TISC Tata Steel Ltd | 161,43 | 163,48 | 163,59 | 161,05 | -1,25% | 12,44M | 161,43-1,25% | 06:59:59 | |
RELI Reliance Industries | 1.391,70 | 1.402,90 | 1.401,00 | 1.384,10 | -0,80% | 11,85M | 1.391,70-0,80% | 06:59:59 |
Nome | Preço |
---|---|
CIPL Cipla | 1.532,50+44,60+3,00% |
SBIL SBI Life Insurance | 1.832,10+38,50+2,15% |
APLH Apollo Hospitals | 7.468,50+105,00+1,43% |
REDY Dr Reddy’s Laboratories | 1.277,90+12,40+0,98% |
HDFL HDFC Life | 762,35+5,05+0,67% |
Nome | Preço |
---|---|
BJFN Bajaj Finance | 913,75-45,20-4,71% |
INBK IndusInd Bank | 823,70-24,20-2,85% |
SHMF Shriram Finance | 615,85-17,70-2,79% |
BAJA Bajaj Auto | 8.075,50-213,00-2,57% |
TEML Tech Mahindra | 1.461,90-36,70-2,45% |