Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Jul 25 | Jul 25 | 25.254,90 | 25.345,00 | 25.116,00 | +0,64% | 25.254,90+0,64% | 06:59:57 | ||
Gift Nifty 50Sep 25 | Set 25 | 25.209,00 | 25.209,00 | 25.209,00 | 0,00% | 25.209,000,00% | 18/07 | ||
Gift Nifty 50Aug 25 | Ago 25 | 25.345,50 | 25.356,50 | 25.229,00 | 0,00% | 25.345,500,00% | 11:59:03 | ||
Nifty 50Aug 25 | Ago 25 | 25.359,50 | 25.361,00 | 25.211,50 | +0,64% | 25.359,50+0,64% | 06:59:53 | ||
Gift Nifty 50Jul 25 | Jul 25 | 25.243,00 | 25.281,00 | 25.109,00 | -0,02% | 25.243,00-0,02% | 12:17:00 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ETEA Eternal Ltd | 302,05 | 299,80 | 303,55 | 296,30 | +0,75% | 68,92M | 302,05+0,75% | 06:59:59 | |
SBI State Bank of India | 820,65 | 815,00 | 825,20 | 811,50 | +0,69% | 15,47M | 820,65+0,69% | 06:59:59 | |
TAMO Tata Motors Ltd | 690,10 | 673,40 | 693,10 | 676,25 | +2,48% | 14,46M | 690,10+2,48% | 06:59:59 | |
TISC Tata Steel Ltd | 162,77 | 163,04 | 164,14 | 161,88 | -0,17% | 14,29M | 162,77-0,17% | 06:59:59 | |
ITC ITC | 414,95 | 416,00 | 417,90 | 414,00 | -0,25% | 12,2M | 414,95-0,25% | 06:59:59 |
Nome | Preço |
---|---|
TAMO Tata Motors | 690,10+16,70+2,48% |
SHMF Shriram Finance | 654,05+13,90+2,17% |
BRTI Bharti Airtel | 1.943,80+37,00+1,94% |
APLH Apollo Hospitals | 7.373,50+127,00+1,75% |
BJFN Bajaj Finance | 968,30+15,75+1,65% |
Nome | Preço |
---|---|
TACN Tata Consumer Products | 1.062,60-22,20-2,05% |
HLL Hindu Unilever | 2.450,40-29,30-1,18% |
BAJE Bharat Electronics | 400,20-2,90-0,72% |
ULTC UltraTech | 12.372,00-80,00-0,64% |
GRAS Grasim Industries | 2.709,10-13,60-0,50% |