Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Jul 25 | Jul 25 | 25.633,10 | 25.649,00 | 25.517,90 | +0,34% | 25.633,10+0,34% | 01:54:12 | ||
Gift Nifty 50Sep 25 | Set 25 | 25.954,00 | 25.954,00 | 25.954,00 | 0,00% | 25.954,000,00% | 27/06 | ||
Gift Nifty 50Aug 25 | Ago 25 | 25.699,00 | 25.699,00 | 25.699,00 | 0,00% | 25.699,000,00% | 02/07 | ||
Nifty 50Aug 25 | Ago 25 | 25.740,00 | 25.757,00 | 25.625,00 | +0,35% | 25.740,00+0,35% | 01:35:40 | ||
Gift Nifty 50Jul 25 | Jul 25 | 25.630,50 | 25.648,00 | 25.510,00 | +0,29% | 25.630,50+0,29% | 01:53:58 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 166,92 | 165,88 | 168,78 | 166,00 | +0,63% | 20,14M | 166,92+0,63% | 01:52:25 | |
NTPC NTPC Ltd | 333,10 | 333,75 | 334,80 | 331,00 | -0,19% | 8,08M | 333,10-0,19% | 01:52:42 | |
ETEA Eternal Ltd | 261,05 | 259,75 | 264,30 | 260,00 | +0,50% | 5,45M | 261,05+0,50% | 01:52:36 | |
BAJE Bharat Electronics Ltd | 428,25 | 426,95 | 430,70 | 424,05 | +0,30% | 5,46M | 428,25+0,30% | 01:52:16 | |
JIOF Jio Financial Services Ltd | 326,80 | 326,70 | 328,75 | 324,80 | +0,03% | 3,58M | 326,80+0,03% | 01:50:40 |
Nome | Preço |
---|---|
ONGC Oil&Gas Corp | 245,15+4,08+1,69% |
WIPR Wipro | 269,60+2,60+0,97% |
MAHM Mahindra & Mahindra | 3.204,40+39,20+1,24% |
ASPN Asian Paints | 2.455,90+36,50+1,51% |
TISC Tata Steel Ltd | 166,92+1,04+0,63% |
Nome | Preço |
---|---|
BJFN Bajaj Finance | 908,40-14,60-1,58% |
KTKM Kotak Mahindra | 2.140,60-28,50-1,31% |
BJFS Bajaj Finserv Limited | 1.984,90-23,00-1,15% |
HDFL HDFC Life | 786,35-3,35-0,42% |
SBIL SBI Life Insurance | 1.838,90-17,90-0,96% |