Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Apr 25 | Abr 25 | 23.439,00 | 23.450,00 | 23.279,10 | +0,42% | 23.439,00+0,42% | 06:59:57 | ||
Gift Nifty 50Jun 25 | Jun 25 | 23.198,00 | 23.198,00 | 23.198,00 | 0,00% | 23.198,000,00% | 11/04 | ||
Gift Nifty 50May 25 | Mai 25 | 23.432,00 | 23.443,50 | 23.417,50 | +0,22% | 23.432,00+0,22% | 22:06:08 | ||
Nifty 50May 25 | Mai 25 | 23.545,60 | 23.565,90 | 23.385,50 | +0,40% | 23.545,60+0,40% | 06:59:57 | ||
Gift Nifty 50Apr 25 | Abr 25 | 23.334,00 | 23.345,50 | 23.291,00 | +0,29% | 23.334,00+0,29% | 22:24:37 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 136,97 | 136,97 | 137,60 | 134,62 | +0,41% | 42,68M | 136,97+0,41% | 06:59:59 | |
INBK IndusInd Bank | 788,25 | 788,25 | 794,40 | 733,00 | +7,11% | 31,25M | 788,25+7,11% | 06:59:59 | |
ONGC Oil & Natural Gas Corporation | 241,22 | 241,22 | 242,00 | 231,72 | +3,67% | 18,75M | 241,22+3,67% | 06:59:59 | |
WIPR Wipro Ltd | 247,65 | 247,65 | 248,45 | 241,20 | +1,50% | 16,2M | 247,65+1,50% | 06:59:59 | |
ICBK ICICI Bank Ltd | 1.356,40 | 1.356,40 | 1.359,70 | 1.342,90 | +0,46% | 14,04M | 1.356,40+0,46% | 06:59:59 |
Nome | Preço |
---|---|
INBK IndusInd Bank | 788,25+52,35+7,11% |
AXBK Axis Bank | 1.161,30+48,50+4,36% |
ONGC Oil&Gas Corp | 241,22+8,53+3,67% |
TREN Trent | 5.035,50+158,50+3,25% |
ASPN Asian Paints | 2.459,90+44,20+1,83% |
Nome | Preço |
---|---|
MRTI Maruti Suzuki | 11.664,00-191,00-1,61% |
HALC Hindalco Ind | 609,90-7,70-1,25% |
TAMO Tata Motors | 616,05-6,15-0,99% |
LART Larsen&Toubro | 3.227,70-29,90-0,92% |
BJFN Bajaj Finance | 9.056,50-84,50-0,92% |