Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 25 | Mai 25 | 24.785,10 | 24.982,00 | 24.772,60 | -0,31% | 24.785,10-0,31% | 00:58:59 | ||
Gift Nifty 50Jul 25 | Jul 25 | 25.073,00 | 25.073,00 | 25.073,00 | 0,00% | 25.073,000,00% | 23/05 | ||
Gift Nifty 50Jun 25 | Jun 25 | 24.891,00 | 24.995,00 | 24.866,00 | -0,32% | 24.891,00-0,32% | 00:58:15 | ||
Nifty 50Jun 25 | Jun 25 | 24.954,70 | 25.187,00 | 24.856,00 | 0,00% | 24.954,700,00% | 27/05 | ||
Gift Nifty 50May 25 | Mai 25 | 24.774,50 | 24.901,00 | 24.761,00 | -0,36% | 24.774,50-0,36% | 00:59:49 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC | 420,00 | 433,90 | 421,25 | 413,00 | -3,20% | 381,17M | 420,00-3,20% | 00:59:25 | |
JIOF Jio Financial Services Ltd | 295,80 | 291,40 | 299,25 | 294,15 | +1,51% | 10,65M | 295,80+1,51% | 00:58:24 | |
ETEA Eternal Ltd | 224,79 | 224,79 | 225,90 | 223,55 | 0,00% | 5,43M | 224,790,00% | 00:58:24 | |
TISC Tata Steel Ltd | 161,46 | 161,66 | 162,69 | 161,21 | -0,12% | 1,73M | 161,46-0,12% | 00:54:51 | |
BAJE Bharat Electronics Ltd | 386,25 | 385,40 | 388,45 | 384,10 | +0,22% | 2,4M | 386,25+0,22% | 00:59:05 |
Nome | Preço |
---|---|
JIOF Jio Financial Services | 295,80+4,40+1,51% |
INFY Infosys | 1.580,30+10,20+0,65% |
WIPR Wipro | 249,47+1,22+0,49% |
BRTI Bharti Airtel | 1.851,80+8,00+0,43% |
BAJE Bharat Electronics | 386,25+0,85+0,22% |
Nome | Preço |
---|---|
ITC ITC | 420,00-13,90-3,20% |
JSTL JSW Steel | 1.006,80-6,90-0,68% |
TITN Titan Company | 3.566,90-22,50-0,63% |
NEST Nestle India Ltd | 2.439,20-21,70-0,88% |
TACN Tata Consumer Products | 1.134,50-3,90-0,34% |