Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Apr 25 | Abr 25 | 23.747,85 | 23.908,65 | 23.708,20 | +0,18% | 23.747,85+0,18% | 05:55:59 | ||
Gift Nifty 50May 25 | Mai 25 | 23.626,50 | 23.626,50 | 23.626,50 | 0,00% | 23.626,500,00% | 21/03 | ||
Gift Nifty 50Apr 25 | Abr 25 | 23.757,00 | 24.040,00 | 23.704,00 | -0,65% | 23.757,00-0,65% | 05:46:35 | ||
Nifty 50Apr 25 | Abr 25 | 23.757,05 | 23.913,00 | 23.708,20 | -0,44% | 23.757,05-0,44% | 05:40:41 | ||
Gift Nifty 50Mar 25 | Mar 25 | 23.592,50 | 23.771,00 | 23.550,50 | -0,69% | 23.592,50-0,69% | 05:52:17 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
INBK IndusInd Bank | 650,80 | 637,05 | 662,50 | 637,40 | +2,16% | 19,09M | 650,80+2,16% | 05:55:53 | |
BAJE Bharat Electronics Ltd | 302,15 | 300,03 | 305,50 | 298,49 | +0,71% | 16,53M | 302,15+0,71% | 05:50:21 | |
TISC Tata Steel Ltd | 156,52 | 156,73 | 157,54 | 155,80 | -0,13% | 14,79M | 156,52-0,13% | 05:48:26 | |
NTPC NTPC Ltd | 355,80 | 366,95 | 369,00 | 355,60 | -3,04% | 14,13M | 355,80-3,04% | 05:55:41 | |
PGRD Power Grid Corporation of India Ltd | 291,10 | 291,00 | 296,75 | 291,10 | +0,03% | 13,31M | 291,10+0,03% | 05:55:22 |
Nome | Preço |
---|---|
TREN Trent | 5.342,65+157,60+3,04% |
INBK IndusInd Bank | 650,80+13,75+2,16% |
MAHM Mahindra & Mahindra | 2.768,55+32,55+1,19% |
BAJE Bharat Electronics | 302,15+2,12+0,71% |
ADEL Adani Enterprises | 2.332,55+12,20+0,53% |
Nome | Preço |
---|---|
NTPC NTPC | 355,80-11,15-3,04% |
TEML Tech Mahindra | 1.421,60-33,90-2,33% |
AXBK Axis Bank | 1.095,25-23,30-2,08% |
CIPL Cipla | 1.483,80-27,40-1,81% |
BJFN Bajaj Finance | 8.910,30-156,95-1,73% |