Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Jun 25 | Jun 25 | 24.859,00 | 24.995,40 | 24.839,70 | -0,55% | 24.859,00-0,55% | 06:59:59 | ||
Gift Nifty 50Aug 25 | Ago 25 | 24.923,00 | 24.923,00 | 24.923,00 | 0,00% | 24.923,000,00% | 13/06 | ||
Gift Nifty 50Jul 25 | Jul 25 | 24.950,00 | 25.109,50 | 24.950,00 | -0,91% | 24.950,00-0,91% | 07:19:53 | ||
Nifty 50Jul 25 | Jul 25 | 24.982,00 | 25.111,90 | 24.960,00 | -0,52% | 24.982,00-0,52% | 06:59:58 | ||
Gift Nifty 50Jun 25 | Jun 25 | 24.890,00 | 25.016,50 | 24.838,00 | +0,11% | 24.890,00+0,11% | 09:52:07 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 401,75 | 403,85 | 407,50 | 400,50 | -0,52% | 24,37M | 401,75-0,52% | 06:59:59 | |
ETEA Eternal Ltd | 247,25 | 252,15 | 252,00 | 246,85 | -1,94% | 20,65M | 247,25-1,94% | 06:59:59 | |
ONGC Oil & Natural Gas Corporation | 252,31 | 256,79 | 257,09 | 251,55 | -1,74% | 18,78M | 252,31-1,74% | 06:59:59 | |
TAMO Tata Motors Ltd | 674,75 | 686,65 | 686,15 | 672,00 | -1,73% | 17,11M | 674,75-1,73% | 06:59:59 | |
TISC Tata Steel Ltd | 152,60 | 154,17 | 154,89 | 152,35 | -1,02% | 16,74M | 152,60-1,02% | 06:59:59 |
Nome | Preço |
---|---|
TEML Tech Mahindra | 1.718,60+24,70+1,46% |
INFY Infosys | 1.639,90+16,10+0,99% |
ASPN Asian Paints | 2.264,80+20,00+0,89% |
TCS Tata Consult | 3.515,30+19,00+0,54% |
MRTI Maruti Suzuki | 12.595,00+65,00+0,52% |
Nome | Preço |
---|---|
ADEL Adani Enterprises | 2.488,50-55,50-2,18% |
REDY Dr Reddy’s Laboratories | 1.318,80-28,00-2,08% |
SUN Sun Pharma AR | 1.650,20-35,10-2,08% |
ETEA Eternal | 247,25-4,90-1,94% |
ONGC Oil&Gas Corp | 252,31-4,48-1,74% |