Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Sep 25 | Set 25 | 24.892,30 | 24.979,00 | 24.863,00 | +0,18% | 24.892,30+0,18% | 06:46:34 | ||
Gift Nifty 50Nov 25 | Nov 25 | 25.015,50 | 25.015,50 | 25.015,50 | 0,00% | 25.015,500,00% | 05/09 | ||
Gift Nifty 50Oct 25 | Out 25 | 25.080,50 | 25.080,50 | 25.029,50 | +0,47% | 25.080,50+0,47% | 04:14:07 | ||
Nifty 50Oct 25 | Out 25 | 25.077,70 | 25.092,40 | 24.975,00 | +0,45% | 25.077,70+0,45% | 06:02:10 | ||
Gift Nifty 50Sep 25 | Set 25 | 24.890,50 | 24.974,00 | 24.851,50 | +0,26% | 24.890,50+0,26% | 06:46:46 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 168,84 | 167,68 | 172,50 | 168,46 | +0,69% | 34,31M | 168,84+0,69% | 06:46:25 | |
TAMO Tata Motors Ltd | 719,30 | 691,70 | 719,95 | 694,05 | +3,99% | 18,61M | 719,30+3,99% | 06:46:34 | |
ETEA Eternal Ltd | 329,45 | 329,15 | 332,20 | 328,20 | +0,09% | 16,14M | 329,45+0,09% | 06:46:44 | |
HDBK HDFC Bank Ltd | 965,90 | 963,40 | 973,15 | 960,45 | +0,26% | 10,96M | 965,90+0,26% | 06:46:41 | |
ONGC Oil & Natural Gas Corporation | 232,47 | 234,13 | 234,98 | 232,06 | -0,71% | 7,43M | 232,47-0,71% | 06:44:20 |
Nome | Preço |
---|---|
MAHM Mahindra & Mahindra | 3.701,80+140,50+3,95 |
BAJA Bajaj Auto | 9.453,00+368,50+4,06 |
EICH Eicher Motors | 6.826,50+246,00+3,74 |
TAMO Tata Motors | 719,30+27,60+3,99 |
JSTL JSW Steel | 1.103,50+30,40+2,83 |
Nome | Preço |
---|---|
TREN Trent | 5.346,00-182,50-3,30 |
ASPN Asian Paints | 2.530,00-49,90-1,93 |
SBIL SBI Life Insurance | 1.780,60-24,70-1,37 |
NEST Nestle India Ltd | 1.188,10-20,40-1,69 |
HCLT HCL Tech | 1.401,80-17,20-1,21 |