Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 25 | Mai 25 | 24.831,80 | 24.986,00 | 24.661,20 | +0,28% | 24.831,80+0,28% | 06:59:58 | ||
Gift Nifty 50Aug 25 | Ago 25 | 25.073,00 | 25.073,00 | 25.073,00 | 0,00% | 25.073,000,00% | 23/05 | ||
Gift Nifty 50Jul 25 | Jul 25 | 24.940,00 | 24.990,50 | 24.790,00 | +0,36% | 24.940,00+0,36% | 07:10:00 | ||
Nifty 50Jun 25 | Jun 25 | 24.963,20 | 24.991,70 | 24.802,00 | +0,41% | 24.963,20+0,41% | 06:59:59 | ||
Gift Nifty 50Jun 25 | Jun 25 | 24.937,00 | 24.990,50 | 24.790,00 | +0,35% | 24.937,00+0,35% | 07:19:44 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
ETEA Eternal Ltd | 228,20 | 224,18 | 229,35 | 224,03 | +1,79% | 54,57M | 228,20+1,79% | 06:59:59 | |
TISC Tata Steel Ltd | 163,15 | 161,24 | 163,95 | 161,50 | +1,18% | 26,45M | 163,15+1,18% | 06:59:59 | |
ITC ITC | 419,30 | 420,20 | 422,80 | 416,60 | -0,21% | 21,48M | 419,30-0,21% | 06:59:59 | |
BAJE Bharat Electronics Ltd | 387,30 | 390,45 | 392,10 | 385,55 | -0,81% | 18,56M | 387,30-0,81% | 06:59:59 | |
NTPC NTPC Ltd | 339,80 | 340,05 | 342,25 | 338,05 | -0,07% | 15,88M | 339,80-0,07% | 06:59:59 |
Nome | Preço |
---|---|
INBK IndusInd Bank | 825,00+19,85+2,47% |
SUN Sun Pharma AR | 1.699,50+33,10+1,99% |
TREN Trent | 5.659,00+100,00+1,80% |
ETEA Eternal | 228,20+4,02+1,79% |
APSE Adani Ports & SEZ | 1.435,50+24,50+1,74% |
Nome | Preço |
---|---|
HDFL HDFC Life | 783,00-6,45-0,82% |
BAJE Bharat Electronics | 387,30-3,15-0,81% |
JIOF Jio Financial Services | 288,40-1,95-0,67% |
TACN Tata Consumer Products | 1.114,20-7,20-0,64% |
BJFN Bajaj Finance | 9.210,00-57,50-0,62% |