Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Nov 24 | Nov 24 | 23.517,90 | 23.517,90 | 23.514,95 | -0,36% | 23.517,90-0,36% | 06:59:58 | ||
Gift Nifty 50Jan 25 | Jan 25 | 23.759,50 | 23.759,50 | 23.759,50 | 0,00% | 23.759,500,00% | 15/11 | ||
Gift Nifty 50Dec 24 | Dez 24 | 23.649,50 | 23.743,50 | 23.532,00 | +0,17% | 23.649,50+0,17% | 07:05:21 | ||
Nifty 50Dec 24 | Dez 24 | 23.665,00 | 23.786,70 | 23.540,15 | -0,34% | 23.665,00-0,34% | 06:59:58 | ||
Gift Nifty 50Nov 24 | Nov 24 | 23.537,50 | 23.635,00 | 23.382,50 | +0,06% | 23.537,50+0,06% | 18:14:00 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 141,21 | 137,98 | 143,25 | 138,00 | +2,34% | 40,23M | 141,21+2,34% | 06:59:59 | |
TAMO Tata Motors Ltd | 771,90 | 774,30 | 781,75 | 759,20 | -0,31% | 17,05M | 771,90-0,31% | 06:59:59 | |
NTPC NTPC Ltd | 366,70 | 372,50 | 380,00 | 362,65 | -1,56% | 16,38M | 366,70-1,56% | 06:59:59 | |
ONGC Oil & Natural Gas Corporation | 250,65 | 250,80 | 252,10 | 247,10 | -0,06% | 14,64M | 250,65-0,06% | 06:59:59 | |
RELI Reliance Industries | 1.260,75 | 1.267,60 | 1.272,90 | 1.243,90 | -0,54% | 13,62M | 1.260,75-0,54% | 06:59:59 |
Nome | Preço |
---|---|
HALC Hindalco Ind | 651,05+23,70+3,78% |
HROM Hero Moto | 4.733,00+129,00+2,80% |
TISC Tata Steel Ltd | 141,21+3,23+2,34% |
MAHM Mahindra & Mahindra | 2.846,90+39,70+1,41% |
HLL Hindu Unilever | 2.422,90+33,70+1,41% |
Nome | Preço |
---|---|
TCS Tata Consult | 4.019,50-126,40-3,05% |
BPCL Bharat Pet. | 289,20-9,00-3,02% |
INFY Infosys | 1.811,45-53,10-2,85% |
REDY Dr Reddy’s Laboratories | 1.193,55-33,15-2,70% |
TREN Trent | 6.301,65-161,35-2,50% |