Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Apr 25 | Abr 25 | 23.345,00 | 23.399,90 | 23.285,00 | +1,86% | 23.345,00+1,86% | 06:21:08 | ||
Gift Nifty 50Jun 25 | Jun 25 | 23.198,00 | 23.198,00 | 23.198,00 | 0,00% | 23.198,000,00% | 11/04 | ||
Gift Nifty 50May 25 | Mai 25 | 23.448,50 | 23.512,50 | 23.437,00 | +0,14% | 23.448,50+0,14% | 06:16:15 | ||
Nifty 50May 25 | Mai 25 | 23.452,00 | 23.500,00 | 23.358,60 | +1,85% | 23.452,00+1,85% | 06:02:08 | ||
Gift Nifty 50Apr 25 | Abr 25 | 23.344,00 | 23.404,50 | 23.277,50 | +0,18% | 23.344,00+0,18% | 06:21:28 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 136,09 | 133,42 | 136,68 | 134,84 | +2,00% | 29,4M | 136,09+2,00% | 06:20:23 | |
HDBK HDFC Bank Ltd | 1.864,60 | 1,80675 | 1.876,80 | 1.855,00 | +3,20% | 18,94M | 1.864,60+3,20% | 06:20:48 | |
TAMO Tata Motors Ltd | 620,15 | 595,05 | 628,30 | 612,65 | +4,22% | 16,23M | 620,15+4,22% | 06:20:40 | |
BAJE Bharat Electronics Ltd | 293,60 | 285,00 | 293,85 | 287,55 | +3,02% | 14,72M | 293,60+3,02% | 06:20:30 | |
NTPC NTPC Ltd | 363,20 | 360,10 | 368,45 | 362,30 | +0,86% | 13,22M | 363,20+0,86% | 06:16:57 |
Nome | Preço |
---|---|
INBK IndusInd Bank | 734,70+45,20+6,56% |
SHMF Shriram Finance | 668,95+30,15+4,72% |
LART Larsen&Toubro | 3.253,20+137,25+4,40% |
ADEL Adani Enterprises | 2.414,00+92,60+3,99% |
TAMO Tata Motors | 620,15+25,10+4,22% |
Nome | Preço |
---|---|
ITC ITC | 420,45-1,10-0,26% |
HLL Hindu Unilever | 2.360,80-5,35-0,23% |
BRIT Britannia Industries | 5.358,80+8,60+0,16% |
BPCL Bharat Pet. | 294,35+1,15+0,39% |
KTKM Kotak Mahindra | 2.116,10+4,90+0,23% |