Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Feb 25 | Fev 25 | 22.802,00 | 22.939,00 | 22.763,00 | -0,61% | 22.802,00-0,61% | 06:59:58 | ||
Gift Nifty 50Apr 25 | Abr 25 | 23.084,00 | 23.084,00 | 23.084,00 | 0,00% | 23.084,000,00% | 14/02 | ||
Gift Nifty 50Mar 25 | Mar 25 | 22.889,50 | 23.070,00 | 22.889,50 | -0,19% | 22.889,50-0,19% | 13:10:44 | ||
Nifty 50Mar 25 | Mar 25 | 22.939,95 | 23.081,50 | 22.900,00 | -0,62% | 22.939,95-0,62% | 06:59:57 | ||
Gift Nifty 50Feb 25 | Fev 25 | 22.753,00 | 22.931,50 | 22.753,00 | -0,17% | 22.753,00-0,17% | 13:27:25 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 140,76 | 138,04 | 141,60 | 137,15 | +1,97% | 41,99M | 140,76+1,97% | 06:59:59 | |
BAJE Bharat Electronics Ltd | 256,10 | 260,25 | 262,50 | 254,40 | -1,59% | 16,59M | 256,10-1,59% | 06:59:59 | |
TAMO Tata Motors Ltd | 673,20 | 689,80 | 690,00 | 671,10 | -2,41% | 14,58M | 673,20-2,41% | 06:59:59 | |
NTPC NTPC Ltd | 326,25 | 325,15 | 329,75 | 321,55 | +0,34% | 10,81M | 326,25+0,34% | 06:59:59 | |
PGRD Power Grid Corporation of India Ltd | 261,90 | 265,75 | 265,75 | 259,40 | -1,45% | 10,76M | 261,90-1,45% | 06:59:59 |
Nome | Preço |
---|---|
HALC Hindalco Ind | 653,55+14,75+2,31% |
TISC Tata Steel Ltd | 140,76+2,72+1,97% |
SBIL SBI Life Insurance | 1.495,40+25,60+1,74% |
EICH Eicher Motors | 4.962,45+74,05+1,51% |
LART Larsen&Toubro | 3.315,10+39,30+1,20% |
Nome | Preço |
---|---|
MAHM Mahindra & Mahindra | 2.669,35-170,10-5,99% |
BPCL Bharat Pet. | 251,30-7,30-2,82% |
APSE Adani Ports & SEZ | 1.083,25-28,45-2,56% |
TAMO Tata Motors | 673,20-16,60-2,41% |
WIPR Wipro | 306,35-6,95-2,22% |