Aaaa Aaa | +32,95% | 10,74 | Ótimo | Boa | Ótimo | Excelente | - |
Aaaaaaaaa | +22,37% | 40,19 | Ótimo | Ótimo | Ótimo | Excelente | Compra |
Aaaa Aaaaaaa | +21,64% | 5,34 | Boa | Ótimo | Justo | Excelente | Compra |
Aaaaa Aaaaaaaa | +19,75% | 16,84 | Ótimo | Boa | Ótimo | Excelente | - |
Aaaaa Aaaa | +18,94% | 27,68 | Boa | Boa | Ótimo | - | |
Aa Aaa Aaa | +17,20% | 3,19 | Ótimo | Ótimo | Boa | Excelente | - |
Aaaaaaaaaaaaa | +15,49% | 18,81 | Ótimo | Ótimo | Ótimo | Excelente | Compra |
Aaa Aaaaaaaaaaaa | +14,61% | 9,60 | Fraca | Fraca | Fraca | Justo | Venda |
Aaa Aaaaa | +11,78% | 17,50 | Ótimo | Ótimo | Ótimo | Excelente | Neutro |
Aaaaaa Aaaaaaa | +10,53% | 14,43 | Boa | Fraca | Ótimo | Ótimo | - |
Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Oct 25 | Out 25 | 24.977,80 | 24.982,00 | 24.735,00 | +0,81% | 24.977,80+0,81% | 06:59:59 | ||
Gift Nifty 50Dec 25 | Dez 25 | 24.943,50 | 24.943,50 | 24.943,50 | 0,00% | 24.943,500,00% | 26/09 | ||
Gift Nifty 50Nov 25 | Nov 25 | 25.106,50 | 25.109,50 | 25.044,50 | +0,51% | 25.106,50+0,51% | 07:01:35 | ||
Nifty 50Nov 25 | Nov 25 | 25.109,00 | 25.109,00 | 24.870,60 | +0,78% | 25.109,00+0,78% | 06:59:59 | ||
Gift Nifty 50Oct 25 | Out 25 | 24.950,50 | 24.969,50 | 24.700,00 | +0,74% | 24.950,50+0,74% | 07:19:55 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
TAMO Tata Motors Ltd | 717,80 | 680,20 | 720,00 | 679,20 | +5,53% | 30,16M | 717,80+5,53% | 06:59:59 | |
HDBK HDFC Bank Ltd | 965,50 | 95.100,00 | 969,60 | 946,00 | +1,52% | 25,35M | 965,50+1,52% | 06:59:59 | |
ICBK ICICI Bank Ltd | 1.372,40 | 1,348 | 1.379,40 | 1.347,10 | +1,81% | 20,95M | 1.372,40+1,81% | 06:59:59 | |
ETEA Eternal Ltd | 329,00 | 32.550,00 | 330,25 | 320,80 | +1,08% | 18,37M | 329,00+1,08% | 06:59:59 | |
ITC ITC | 404,50 | 401,55 | 406,00 | 399,75 | +0,73% | 17,64M | 404,50+0,73% | 06:59:59 |
Nome | Preço |
---|---|
TAMO Tata Motors | 717,80+37,60+5,53% |
SHMF Shriram Finance | 647,50+31,40+5,10% |
KTKM Kotak Mahindra | 2.067,50+74,80+3,75% |
TREN Trent | 4.843,30+165,80+3,54% |
ADEL Adani Enterprises | 2.594,00+88,10+3,52% |
Nome | Preço |
---|---|
BJFN Bajaj Finance | 987,35-11,55-1,16% |
SBI State Bank | 865,15-7,30-0,84% |
ULTC UltraTech | 12.125,00-97,00-0,79% |
TISC Tata Steel Ltd | 167,55-1,22-0,72% |
BAJA Bajaj Auto | 8.616,00-62,50-0,72% |