Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Jul 25 | Jul 25 | 25.223,40 | 25.384,00 | 25.205,00 | -0,78% | 25.223,40-0,78% | 11/07 | ||
Gift Nifty 50Sep 25 | Set 25 | 25.359,50 | 25.359,50 | 25.359,50 | -0,86% | 25.359,50-0,86% | 11/07 | ||
Gift Nifty 50Aug 25 | Ago 25 | 25.275,50 | 25.887,50 | 25.303,50 | -0,86% | 25.275,50-0,86% | 11/07 | ||
Nifty 50Aug 25 | Ago 25 | 25.327,50 | 25.498,00 | 25.310,00 | -0,80% | 25.327,50-0,80% | 11/07 | ||
Gift Nifty 50Jul 25 | Jul 25 | 25.191,50 | 25.368,50 | 25.177,50 | -0,86% | 25.191,50-0,86% | 11/07 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 159,84 | 160,66 | 161,62 | 159,32 | -0,51% | 20,69M | 159,84-0,51% | 11/07 | |
NTPC NTPC Ltd | 342,70 | 341,45 | 344,00 | 339,50 | +0,37% | 17,23M | 342,70+0,37% | 11/07 | |
ETEA Eternal Ltd | 263,35 | 262,85 | 264,95 | 260,00 | +0,19% | 16,53M | 263,35+0,19% | 11/07 | |
BAJE Bharat Electronics Ltd | 409,30 | 413,50 | 413,20 | 405,10 | -1,02% | 15,19M | 409,30-1,02% | 11/07 | |
JIOF Jio Financial Services Ltd | 325,80 | 331,65 | 331,00 | 325,00 | -1,76% | 14,55M | 325,80-1,76% | 11/07 |
Nome | Preço |
---|---|
HLL Hindu Unilever | 2.519,60+111,20+4,62% |
SBIL SBI Life Insurance | 1.835,20+25,00+1,38% |
AXBK Axis Bank | 1.173,80+9,50+0,82% |
KTKM Kotak Mahindra | 2.220,60+16,80+0,76% |
INBK IndusInd Bank | 858,85+6,00+0,70% |
Nome | Preço |
---|---|
TCS Tata Consult | 3.266,00-116,00-3,43% |
MAHM Mahindra & Mahindra | 3.073,20-89,20-2,82% |
BAJA Bajaj Auto | 8.067,00-218,00-2,63% |
WIPR Wipro | 258,30-6,75-2,55% |
HROM Hero Moto | 4.218,70-102,60-2,37% |