Último | Máxima | Mínima | Variação | ||||
---|---|---|---|---|---|---|---|
Ouroderived | Ago 25 | 3.346,60 | 3.398,30 | 3.328,80 | -28,50 | -0,84% | |
3.310,17 | 3.375,74 | 3.306,87 | -43,99 | -1,31% | |||
Prataderived | Jul 25 | 36,139 | 36,510 | 35,755 | +0,334 | +0,93% | |
Cobrederived | Jul 25 | 4,8480 | 4,9495 | 4,8230 | -0,0850 | -1,72% | |
Platinaderived | Jul 25 | 1.168,10 | 1.182,70 | 1.139,50 | +31,60 | +2,78% | |
Paládioderived | Set 25 | 1.064,50 | 1.067,00 | 1.009,00 | +54,10 | +5,35% | |
Petróleo WTIderived | Jul 25 | 64,58 | 64,80 | 62,82 | +1,21 | +1,91% | |
Petróleo Brentderived | Ago 25 | 66,47 | 66,67 | 64,80 | +1,13 | +1,73% | |
Gás Naturalderived | Jul 25 | 3,784 | 3,817 | 3,649 | +0,107 | +2,91% | |
Óleo de Aquecimentoderived | Jul 25 | 2,1253 | 2,1315 | 2,0799 | +0,0308 | +1,47% | |
Gasolina RBOBderived | Jul 25 | 2,0768 | 2,0840 | 2,0544 | +0,0139 | +0,67% | |
Gasóleo Londresderived | Jun 25 | 631,75 | 636,75 | 620,75 | +5,25 | +0,84% | |
Alumínioderived | 2.453,40 | 2.476,90 | 2.438,35 | -25,80 | -1,04% | ||
Zincoderived | 2.667,00 | 2.703,50 | 2.663,05 | -22,00 | -0,82% | ||
Cobre Londresderived | 9.686,20 | 9.768,00 | 9.659,00 | -34,80 | -0,36% | ||
Níquelderived | 15.440,13 | 15.511,38 | 15.388,38 | -36,25 | -0,23% | ||
Trigo Chicagoderived | Jul 25 | 554,75 | 555,75 | 540,25 | +9,25 | +1,70% | |
Arroz em Cascaderived | Jul 25 | 13,650 | 13,660 | 13,510 | +0,040 | +0,29% | |
Milho Chicagoderived | Jul 25 | 442,50 | 445,00 | 435,00 | +3,00 | +0,68% | |
Soja Chicagoderived | Jul 25 | 1.057,25 | 1.060,50 | 1.047,00 | +5,50 | +0,52% | |
Óleo de Soja Chicagoderived | Jul 25 | 47,50 | 47,72 | 46,91 | +0,85 | +1,82% | |
Farelo de Soja Chicagoderived | Jul 25 | 295,70 | 297,80 | 294,30 | -1,40 | -0,47% | |
Algodão nº2derived | Jul 25 | 65,62 | 65,97 | 65,18 | +0,26 | +0,40% | |
Cacau NYderived | Jul 25 | 10.259,00 | 10.531,00 | 10.026,00 | +183,00 | +1,82% | |
Café Contrato Cderived | Jul 25 | 358,05 | 376,40 | 356,30 | -1,70 | -0,47% | |
Café Londresderived | Jul 25 | 4.445,00 | 4.718,00 | 4.427,00 | -120,50 | -2,64% | |
Açúcar NY nº11derived | Jul 25 | 16,49 | 16,59 | 16,32 | -0,08 | -0,48% | |
Suco de Laranja NYderived | Jul 25 | 284,95 | 286,95 | 273,35 | +12,00 | +4,40% | |
Jun 25 | 226,30 | 226,75 | 222,88 | +3,40 | +1,53% | ||
Jun 25 | 102,63 | 102,70 | 101,15 | +1,78 | +1,76% | ||
Novilhoderived | Ago 25 | 310,15 | 310,55 | 307,52 | +1,00 | +0,32% | |
Jul 25 | 604,00 | 607,00 | 600,50 | -2,00 | -0,33% | ||
Aveiaderived | 383,00 | 384,00 | 375,25 | +4,75 | +1,26% |