Último | Máxima | Mínima | Variação | ||||
---|---|---|---|---|---|---|---|
Ouroderived | Dez 25 | 3.895,70 | 3.903,45 | 3.880,80 | +22,50 | +0,58% | |
3.868,06 | 3.875,53 | 3.853,48 | +9,59 | +0,25% | |||
Prataderived | Dez 25 | 47,298 | 47,815 | 46,818 | +0,657 | +1,41% | |
Cobrederived | Dez 25 | 4,8518 | 4,8880 | 4,8255 | -0,0252 | -0,52% | |
Platinaderived | Jan 26 | 1.610,60 | 1.632,40 | 1.594,25 | -6,45 | -0,40% | |
Paládioderived | Dez 25 | 1.281,00 | 1.304,75 | 1.263,25 | -11,00 | -0,85% | |
Petróleo WTIderived | Nov 25 | 62,78 | 62,79 | 62,21 | +0,41 | +0,66% | |
Petróleo Brentderived | Dez 25 | 66,46 | 66,47 | 65,88 | +0,43 | +0,65% | |
Gás Naturalderived | Nov 25 | 3,368 | 3,380 | 3,330 | +0,036 | +1,08% | |
Óleo de Aquecimentoderived | Out 25 | 2,3258 | 2,3304 | 2,3051 | +0,0088 | +0,38% | |
Gasolina RBOBderived | Nov 25 | 1,9281 | 1,9296 | 1,9108 | +0,0058 | +0,30% | |
Gasóleo Londresderived | Out 25 | 695,75 | 698,00 | 689,13 | +4,12 | +0,60% | |
Alumínioderived | 2.691,15 | 2.695,55 | 2.688,10 | +9,20 | +0,34% | ||
Zincoderived | 2.976,75 | 2.987,20 | 2.958,35 | +22,85 | +0,77% | ||
Cobre Londresderived | 10.309,35 | 10.346,00 | 10.267,65 | +22,45 | +0,22% | ||
Níquelderived | 15.238,13 | 15.262,13 | 15.179,75 | +21,00 | +0,14% | ||
Trigo Chicagoderived | Dez 25 | 506,13 | 508,00 | 505,13 | -1,38 | -0,27% | |
Arroz em Cascaderived | Nov 25 | 11,200 | 11,200 | 11,180 | +0,040 | +0,31% | |
Milho Chicagoderived | Dez 25 | 413,63 | 416,13 | 413,10 | -2,38 | -0,57% | |
Soja Chicagoderived | Nov 25 | 995,50 | 1.001,75 | 993,75 | -5,25 | -0,52% | |
Óleo de Soja Chicagoderived | Dez 25 | 49,42 | 49,54 | 49,21 | -0,02 | -0,05% | |
Farelo de Soja Chicagoderived | Dez 25 | 271,95 | 273,60 | 271,75 | -1,25 | -0,46% | |
Algodão nº2derived | Dez 25 | 65,74 | 65,90 | 65,60 | +0,02 | +0,03% | |
Cacau NYderived | Dez 25 | 6.707,00 | 6.851,00 | 6.683,00 | -291,00 | -4,16% | |
Café Contrato Cderived | Dez 25 | 374,20 | 380,65 | 371,30 | +2,00 | +0,54% | |
Café Londresderived | Nov 25 | 4.186,00 | 4.270,00 | 4.160,00 | +12,00 | +0,29% | |
Açúcar NY nº11derived | Mar 26 | 16,60 | 16,69 | 16,31 | +0,15 | +0,91% | |
Suco de Laranja NYderived | Nov 25 | 245,20 | 247,53 | 232,95 | +7,50 | +3,16% | |
Out 25 | 231,85 | 232,00 | 229,20 | +0,53 | +0,23% | ||
Out 25 | 99,85 | 100,85 | 99,68 | -1,30 | -1,29% | ||
Novilhoderived | Nov 25 | 359,35 | 359,35 | 359,35 | +5,48 | +1,55% | |
Nov 25 | 613,00 | 613,00 | 613,00 | 0,00 | 0,00% | ||
Aveiaderived | 311,50 | 313,60 | 306,25 | -2,00 | -0,64% |