Registre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Registre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Nenhum resultado corresponde à sua pesquisa
Preços de Commodities em Tempo Real
| Commodities | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Ouro | Abr 19 | 1.317,75 | 1.318,25 | 1.312,50 | +16,05 | +1,23% | 22:48:25 | ||
| XAU/USD | 1.317,89 | 1.318,42 | 1.312,55 | +5,34 | +0,41% | 22:48:52 | |||
| Prata | Mai 19 | 15,568 | 15,578 | 15,480 | +0,250 | +1,63% | 22:48:06 | ||
| Cobre | Mai 19 | 2,951 | 2,952 | 2,927 | +0,024 | +0,82% | 22:48:42 | ||
| Platina | Abr 19 | 872,00 | 872,90 | 862,90 | +9,10 | +1,05% | 22:48:44 | ||
| Paládio | Jun 19 | 1.572,50 | 1.574,00 | 1.558,85 | +13,00 | +0,83% | 22:48:09 | ||
| Petróleo WTI | Mai 19 | 60,16 | 60,20 | 59,97 | -0,07 | -0,12% | 22:48:36 | ||
| Petróleo Brent | Mai 19 | 68,48 | 68,54 | 68,25 | +0,20 | +0,29% | 22:48:48 | ||
| Gás Natural | Abr 19 | 2,834 | 2,838 | 2,831 | +0,004 | +0,14% | 22:47:47 | ||
| Óleo de Aquecimento | Abr 19 | 2,0069 | 2,0088 | 2,0024 | +0,0042 | +0,21% | 22:48:44 | ||
| Gasolina RBOB | Abr 19 | 1,9120 | 1,9137 | 1,9070 | +0,0055 | +0,29% | 22:48:49 | ||
| Gasóleo Londres | Abr 19 | 617,75 | 618,38 | 616,38 | +8,50 | +1,40% | 22:48:49 | ||
| Alumínio | 1.937,00 | 1.937,75 | 1.932,50 | +0,50 | +0,03% | 22:48:06 | |||
| Zinco | 2.879,50 | 2.880,25 | 2.866,75 | +2,00 | +0,07% | 22:48:48 | |||
| Chumbo | 2.048,75 | 2.049,25 | 2.041,25 | +0,75 | +0,04% | 22:45:40 | |||
| Níquel | 13.347,50 | 13.370,00 | 13.312,50 | +7,50 | +0,06% | 22:48:48 | |||
| Cobre | 6.517,00 | 6.517,50 | 6.488,25 | +24,50 | +0,38% | 22:48:48 | |||
| Estanho | 21.360,00 | 21.375,00 | 21.265,00 | -7,50 | -0,04% | 22:47:45 | |||
| Trigo | Mai 19 | 463,88 | 464,50 | 463,62 | -0,50 | -0,11% | 22:48:43 | ||
| Arroz em Casca | Mai 19 | 10,945 | 10,960 | 10,943 | -0,010 | -0,09% | 22:42:12 | ||
| Milho | Mai 19 | 371,38 | 371,62 | 370,88 | +0,26 | +0,07% | 22:26:59 | ||
| Soja | Mai 19 | 906,38 | 907,12 | 905,12 | +1,00 | +0,11% | 22:41:20 | ||
| Óleo de Soja | Mai 19 | 29,30 | 29,32 | 29,27 | 0,00 | 0,00% | 22:48:36 | ||
| Farelo de Soja EUA | Mai 19 | 311,90 | 312,05 | 311,10 | +0,80 | +0,26% | 22:47:07 | ||
| Algodão nº2 | Mai 19 | 75,72 | 75,75 | 75,65 | +0,22 | +0,29% | 22:45:27 | ||
| Cacau NY | Mai 19 | 2.143,00 | 2.201,00 | 2.138,00 | -53,00 | -2,41% | 14:28:02 | ||
| Café Contrato C | Mai 19 | 94,65 | 96,80 | 94,40 | -2,00 | -2,07% | 14:29:04 | ||
| Café Londres | Mai 19 | 1.498,00 | 1.511,00 | 1.490,00 | 0,00 | 0,00% | 14:29:51 | ||
| Açúcar NY nº11 | Mai 19 | 12,75 | 12,80 | 12,68 | -0,03 | -0,23% | 13:58:01 | ||
| Suco de Laranja NY | Mai 19 | 129,85 | 130,13 | 126,30 | +0,60 | +0,46% | 15:00:00 | ||
| Boi Gordo | Abr 19 | 129,738 | 129,938 | 128,188 | +0,613 | +0,47% | 15:05:00 | ||
| Porco Magro | Abr 19 | 73,84 | 73,84 | 67,55 | +3,02 | +4,26% | 14:36:53 | ||
| Novilho | Mar 19 | 142,29 | 143,04 | 141,06 | +0,64 | +0,45% | 15:03:35 | ||
| Madeira Serrada | Mai 19 | 384,70 | 398,70 | 377,60 | -0,80 | -0,21% | 17:59:49 | ||
| Aveia | 272,90 | 273,20 | 272,80 | -0,60 | -0,22% | 22:21:02 |
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
