Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes
Preços de Commodities em Tempo Real
| Commodities | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Ouro | Dez 21 | 1.750,40 | 1.757,70 | 1.740,35 | +0,60 | +0,03% | 17:59:53 | ||
| XAU/USD | 1.750,36 | 1.757,66 | 1.740,55 | +7,41 | +0,43% | 17:59:40 | |||
| Prata | Dez 21 | 22,415 | 22,793 | 22,090 | -0,264 | -1,16% | 17:59:54 | ||
| Cobre | Dez 21 | 4,2817 | 4,3018 | 4,2032 | +0,0507 | +1,20% | 17:59:35 | ||
| Platina | Out 21 | 981,50 | 991,85 | 964,70 | -15,50 | -1,55% | 17:59:53 | ||
| Paládio | Dez 21 | 1.953,00 | 2.008,00 | 1.918,00 | -18,80 | -0,95% | 17:59:54 | ||
| Petróleo WTI | Nov 21 | 73,98 | 74,27 | 72,83 | +0,68 | +0,93% | 17:56:39 | ||
| Petróleo Brent | Nov 21 | 78,05 | 78,24 | 76,90 | +0,80 | +1,04% | 17:58:20 | ||
| Gás Natural | Out 21 | 5,174 | 5,183 | 4,992 | +0,198 | +3,98% | 17:58:50 | ||
| Óleo de Aquecimento | Out 21 | 2,2652 | 2,2703 | 2,2318 | +0,0161 | +0,72% | 17:58:20 | ||
| Gasolina RBOB | Out 21 | 2,1785 | 2,1921 | 2,1445 | +0,0070 | +0,32% | 17:59:59 | ||
| Gasóleo Londres | Out 21 | 657,25 | 658,88 | 647,88 | +9,25 | +1,43% | 17:15:00 | ||
| Alumínio | 2.926,25 | 2.966,00 | 2.877,50 | -30,75 | -1,04% | 14:59:08 | |||
| Zinco | 3.112,50 | 3.137,50 | 3.080,50 | +21,00 | +0,68% | 14:59:53 | |||
| Chumbo | 2.165,25 | 2.171,75 | 2.130,75 | +28,50 | +1,33% | 14:59:58 | |||
| Níquel | 19.215,00 | 19.442,50 | 19.007,50 | -210,00 | -1,08% | 15:00:07 | |||
| Cobre Londres | 9.356,75 | 9.406,75 | 9.228,25 | +72,00 | +0,78% | 15:00:07 | |||
| Estanho | 36.797,50 | 36.797,50 | 35.357,50 | +1.247,50 | +3,51% | 14:27:08 | |||
| Trigo | Dez 21 | 723,10 | 725,62 | 711,60 | +6,10 | +0,85% | 15:20:05 | ||
| Arroz em Casca | Nov 21 | 13,880 | 13,950 | 13,675 | +0,050 | +0,36% | 15:19:59 | ||
| Milho | Dez 21 | 525,80 | 529,25 | 524,10 | -2,20 | -0,42% | 15:20:07 | ||
| Soja | Nov 21 | 1.284,38 | 1.290,00 | 1.278,38 | +1,38 | +0,11% | 15:19:58 | ||
| Óleo de Soja | Dez 21 | 57,79 | 58,06 | 56,65 | +0,77 | +1,35% | 15:19:57 | ||
| Farelo de Soja EUA | Dez 21 | 339,05 | 341,10 | 337,85 | -1,05 | -0,31% | 15:20:08 | ||
| Algodão nº2 | Dez 21 | 96,05 | 96,15 | 92,12 | +3,59 | +3,88% | 15:20:04 | ||
| Cacau NY | Dez 21 | 2.580,00 | 2.617,00 | 2.561,50 | -32,00 | -1,23% | 14:28:24 | ||
| Café Contrato C | Dez 21 | 193,93 | 195,33 | 190,63 | +3,33 | +1,75% | 14:30:08 | ||
| Café Londres | Nov 21 | 2.145,00 | 2.177,00 | 2.133,00 | -26,00 | -1,20% | 13:30:05 | ||
| Açúcar NY nº11 | Out 21 | 19,14 | 19,52 | 19,05 | -0,35 | -1,80% | 13:57:41 | ||
| Suco de Laranja NY | Nov 21 | 138,53 | 142,25 | 136,60 | -1,87 | -1,33% | 15:00:08 | ||
| Boi Gordo | Out 21 | 122,775 | 123,850 | 121,800 | -0,450 | -0,37% | 15:04:57 | ||
| Porco Magro | Out 21 | 87,33 | 87,49 | 83,78 | +2,58 | +3,04% | 15:04:55 | ||
| Novilho | Out 21 | 157,11 | 159,15 | 154,97 | -0,57 | -0,36% | 15:05:07 | ||
| Madeira Serrada | Nov 21 | 643,00 | 659,70 | 591,60 | +4,20 | +0,66% | 17:04:09 | ||
| Aveia | 574,00 | 577,30 | 565,10 | -3,60 | -0,62% | 15:20:05 |
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.