Registre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Registre-se grátis Já possui uma conta? Login
Preços de Commodities em Tempo Real
| Mercadoria | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Ouro | Jun 18 | 1.337,50 | 1.348,50 | 1.337,10 | -11,30 | -0,84% | 20/04 | ||
| XAU/USD | 1.335,58 | 1.346,51 | 1.335,08 | -10,01 | -0,74% | 20/04 | |||
| Prata | Mai 18 | 17,115 | 17,260 | 17,040 | -0,124 | -0,72% | 20/04 | ||
| Cobre | Mai 18 | 3,137 | 3,147 | 3,107 | +0,005 | +0,16% | 20/04 | ||
| Platina | Jul 18 | 929,40 | 939,70 | 929,30 | -10,70 | -1,14% | 20/04 | ||
| Paládio | Jun 18 | 1.019,25 | 1.032,65 | 1.005,20 | -7,20 | -0,70% | 20/04 | ||
| Petróleo WTI | Mai 18 | 68,28 | 68,62 | 67,48 | -0,01 | -0,01% | 20/04 | ||
| Petróleo Brent | Jun 18 | 73,63 | 74,19 | 72,83 | -0,15 | -0,20% | 20/04 | ||
| Gás Natural | Mai 18 | 2,744 | 2,746 | 2,657 | +0,084 | +3,16% | 20/04 | ||
| Óleo de Aquecimento | Mai 18 | 2,1169 | 2,1263 | 2,0858 | +0,0075 | +0,36% | 20/04 | ||
| Gasolina RBOB | Mai 18 | 2,0855 | 2,0985 | 2,0605 | +0,0120 | +0,58% | 20/04 | ||
| Gasóleo Londres | Mai 18 | 645,63 | 648,88 | 636,13 | +0,63 | +0,10% | 20/04 | ||
| Alumínio | 2.473,25 | 2.530,75 | 2.417,75 | -15,00 | -0,60% | 20/04 | |||
| Zinco | 3.241,25 | 3.272,50 | 3.211,75 | +11,50 | +0,36% | 20/04 | |||
| Chumbo | 2.336,00 | 2.384,50 | 2.324,00 | -10,00 | -0,43% | 20/04 | |||
| Níquel | 14.850,00 | 15.242,50 | 14.527,50 | -222,50 | -1,48% | 20/04 | |||
| Cobre | 6.979,25 | 7.006,75 | 6.924,50 | +16,25 | +0,23% | 20/04 | |||
| Estanho | 21.642,50 | 21.682,50 | 21.450,00 | +117,50 | +0,55% | 20/04 | |||
| Trigo | Mai 18 | 463,50 | 476,75 | 462,25 | -12,50 | -2,63% | 20/04 | ||
| Arroz em Casca | Mai 18 | 13,005 | 13,050 | 12,968 | -0,170 | -1,29% | 20/04 | ||
| Milho | Mai 18 | 376,75 | 381,75 | 376,25 | -4,45 | -1,17% | 20/04 | ||
| Soja | Mai 18 | 1.029,50 | 1.038,50 | 1.027,75 | -8,50 | -0,82% | 20/04 | ||
| Óleo de Soja | Mai 18 | 31,29 | 31,49 | 31,25 | -0,12 | -0,38% | 20/04 | ||
| Farelo de Soja EUA | Mai 18 | 374,70 | 376,20 | 370,40 | +1,40 | +0,38% | 20/04 | ||
| Algodão nº2 | Mai 18 | 85,60 | 85,63 | 82,97 | +2,63 | +3,17% | 20/04 | ||
| Cacau NY | Jul 18 | 2.729,00 | 2.793,50 | 2.704,50 | -75,00 | -2,67% | 20/04 | ||
| Café Contrato C | Jul 18 | 117,55 | 117,92 | 116,17 | +0,97 | +0,83% | 20/04 | ||
| Café Londres | Mai 18 | 1.724,00 | 1.730,00 | 1.721,00 | -1,00 | -0,06% | 20/04 | ||
| Açúcar NY nº11 | Mai 18 | 11,67 | 11,77 | 11,57 | -0,12 | -1,02% | 20/04 | ||
| Suco de Laranja NY | Mai 18 | 142,85 | 145,70 | 140,90 | -0,30 | -0,21% | 20/04 | ||
| Boi Gordo | Jun 18 | 103,950 | 106,100 | 101,625 | +0,950 | +0,92% | 20/04 | ||
| Porco Magro | Mai 18 | 70,08 | 70,75 | 67,60 | -0,07 | -0,10% | 20/04 | ||
| Novilho | Abr 18 | 138,62 | 141,30 | 136,47 | -0,13 | -0,09% | 20/04 | ||
| Madeira Serrada | Mai 18 | 549,40 | 554,80 | 529,50 | -2,80 | -0,51% | 20/04 | ||
| Aveia | 235,70 | 239,40 | 235,00 | -2,80 | -1,17% | 20/04 |
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
