Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes
Últimas Notícias
Preços de Commodities em Tempo Real
| Commodities | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Ouro | Ago 21 | 1.866,75 | 1.870,85 | 1.860,25 | +0,85 | +0,05% | 10:48:27 | ||
| XAU/USD | 1.864,90 | 1.869,15 | 1.858,79 | -1,30 | -0,07% | 10:48:28 | |||
| Prata | Jul 21 | 27,753 | 28,027 | 27,657 | -0,286 | -1,02% | 10:48:27 | ||
| Cobre | Jul 21 | 4,3550 | 4,5352 | 4,3160 | -0,1720 | -3,80% | 10:48:27 | ||
| Platina | Jul 21 | 1.151,20 | 1.169,35 | 1.150,30 | -14,10 | -1,21% | 10:48:26 | ||
| Paládio | Set 21 | 2.761,50 | 2.765,00 | 2.740,00 | +4,90 | +0,18% | 10:48:22 | ||
| Petróleo WTI | Jul 21 | 71,97 | 72,00 | 70,81 | +1,09 | +1,54% | 10:48:26 | ||
| Petróleo Brent | Ago 21 | 73,84 | 73,88 | 72,79 | +0,98 | +1,35% | 10:48:26 | ||
| Gás Natural | Jul 21 | 3,332 | 3,368 | 3,325 | -0,020 | -0,60% | 10:48:26 | ||
| Óleo de Aquecimento | Jul 21 | 2,1209 | 2,1265 | 2,1052 | +0,0093 | +0,44% | 10:48:27 | ||
| Gasolina RBOB | Jul 21 | 2,1789 | 2,1910 | 2,1665 | +0,0077 | +0,35% | 10:48:27 | ||
| Gasóleo Londres | Jul 21 | 598,13 | 598,38 | 591,50 | +3,88 | +0,65% | 10:48:24 | ||
| Alumínio | 2.462,00 | 2.492,00 | 2.440,25 | -27,75 | -1,11% | 10:48:26 | |||
| Zinco | 3.019,50 | 3.057,25 | 2.979,25 | -37,75 | -1,23% | 10:48:26 | |||
| Chumbo | 2.178,75 | 2.205,75 | 2.169,75 | -24,50 | -1,11% | 10:48:26 | |||
| Níquel | 17.945,00 | 18.455,00 | 17.830,00 | -522,50 | -2,83% | 10:48:26 | |||
| Cobre Londres | 9.595,75 | 9.957,25 | 9.511,75 | -361,00 | -3,63% | 10:48:26 | |||
| Estanho | 31.327,50 | 31.740,00 | 30.932,50 | -372,50 | -1,18% | 10:48:26 | |||
| Trigo | Jul 21 | 652,10 | 676,30 | 651,75 | -21,90 | -3,25% | 10:48:26 | ||
| Arroz em Casca | Jul 21 | 12,585 | 12,598 | 12,425 | +0,080 | +0,64% | 10:48:25 | ||
| Milho | Jul 21 | 651,30 | 664,90 | 650,12 | -7,70 | -1,17% | 10:48:26 | ||
| Soja | Jul 21 | 1.466,12 | 1.488,25 | 1.463,88 | -5,88 | -0,40% | 10:48:26 | ||
| Óleo de Soja | Jul 21 | 65,39 | 67,38 | 65,22 | -0,57 | -0,86% | 10:48:27 | ||
| Farelo de Soja EUA | Jul 21 | 374,90 | 377,50 | 371,70 | +1,00 | +0,27% | 10:48:26 | ||
| Algodão nº2 | Jul 21 | 85,15 | 85,62 | 84,18 | +0,20 | +0,24% | 10:48:27 | ||
| Cacau NY | Set 21 | 2.419,50 | 2.435,00 | 2.416,50 | -27,50 | -1,12% | 10:48:04 | ||
| Café Contrato C | Jul 21 | 151,85 | 154,68 | 151,73 | -2,25 | -1,46% | 10:48:25 | ||
| Café Londres | Jul 21 | 1.564,00 | 1.576,00 | 1.559,00 | -5,00 | -0,32% | 10:47:22 | ||
| Açúcar NY nº11 | Jul 21 | 17,05 | 17,45 | 17,02 | -0,24 | -1,39% | 10:47:25 | ||
| Suco de Laranja NY | Jul 21 | 116,07 | 120,70 | 115,88 | -4,93 | -4,07% | 10:48:26 | ||
| Boi Gordo | Ago 21 | 122,090 | 122,090 | 120,013 | +2,065 | +1,72% | 10:48:26 | ||
| Porco Magro | Jul 21 | 117,83 | 119,17 | 116,99 | -2,15 | -1,79% | 10:48:26 | ||
| Novilho | Ago 21 | 155,80 | 155,88 | 151,03 | +7,40 | +4,99% | 10:48:24 | ||
| Madeira Serrada | Jul 21 | 969,20 | 1.040,00 | 969,20 | -90,00 | -8,50% | 10:48:11 | ||
| Aveia | 361,20 | 369,60 | 360,00 | -7,80 | -2,11% | 10:48:25 |
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.