Último | Máxima | Mínima | Variação | ||||
---|---|---|---|---|---|---|---|
Ouroderived | Fev 25 | 2.637,69 | 2.641,10 | 2.636,11 | -1,61 | -0,06% | |
2.623,62 | 2.625,74 | 2.621,78 | -0,94 | -0,04% | |||
Prataderived | Mar 25 | 29,370 | 29,380 | 29,270 | +0,080 | +0,27% | |
Cobrederived | Mar 25 | 4,0330 | 4,0345 | 4,0217 | +0,0095 | +0,24% | |
Platinaderived | Abr 25 | 912,10 | 912,70 | 909,40 | +1,70 | +0,19% | |
Paládioderived | Mar 25 | 909,75 | 913,75 | 906,50 | +0,25 | +0,03% | |
Petróleo WTIderived | Fev 25 | 72,03 | 72,08 | 71,80 | +0,31 | +0,43% | |
Petróleo Brentderived | Mar 25 | 74,42 | 74,43 | 74,42 | +0,85 | +1,16% | |
Gás Naturalderived | Fev 25 | 3,614 | 3,643 | 3,596 | -0,019 | -0,52% | |
Óleo de Aquecimentoderived | Mar 25 | 2,3205 | 2,3224 | 2,3159 | +0,0594 | +2,63% | |
Gasolina RBOBderived | Mar 25 | 2,0229 | 2,0246 | 2,0128 | +0,0092 | +0,46% | |
Gasóleo Londresderived | Jan 25 | 697,00 | 700,25 | 689,50 | +4,75 | +0,69% | |
Alumínioderived | 2.556,50 | 2.564,00 | 2.540,50 | +2,50 | +0,10% | ||
Zincoderived | 2.990,00 | 3.045,50 | 2.970,50 | -31,00 | -1,03% | ||
Níquelderived | 15.876,00 | 16.273,50 | 15.803,50 | -300,00 | -1,85% | ||
Cobre Londresderived | 8.789,00 | 8.947,50 | 8.761,00 | -152,00 | -1,70% | ||
Trigo Chicagoderived | Mar 25 | 551,00 | 551,00 | 551,00 | +2,00 | +0,36% | |
Arroz em Cascaderived | Mar 25 | 14,025 | 14,010 | 13,945 | -0,105 | -0,78% | |
Milho Chicagoderived | Mar 25 | 458,75 | 458,75 | 458,75 | +6,75 | +1,49% | |
Soja Chicagoderived | Jan 25 | 998,25 | 998,25 | 998,25 | +16,25 | +1,65% | |
Óleo de Soja Chicagoderived | Mar 25 | 40,43 | 40,43 | 40,43 | +0,13 | +0,32% | |
Farelo de Soja Chicagoderived | Mar 25 | 317,30 | 317,30 | 317,30 | +5,50 | +1,76% | |
Algodão nº2derived | Mar 25 | 68,38 | 68,40 | 68,38 | -0,10 | -0,15% | |
Cacau NYderived | Mar 25 | 11.545,00 | 11.545,00 | 11.498,00 | +38,00 | +0,33% | |
Café Contrato Cderived | Mar 25 | 319,75 | 321,30 | 312,15 | -1,10 | -0,34% | |
Café Londresderived | Mar 25 | 4.871,00 | 4.901,00 | 4.826,00 | -50,00 | -1,02% | |
Açúcar NY nº11derived | Mar 25 | 19,26 | 19,35 | 19,04 | -0,03 | -0,16% | |
Suco de Laranja NYderived | Mar 25 | 497,50 | 497,50 | 497,50 | +4,80 | +0,97% | |
Fev 25 | 193,85 | 194,50 | 193,60 | +3,55 | +1,87% | ||
Fev 25 | 81,30 | 82,00 | 80,00 | -0,33 | -0,40% | ||
Novilhoderived | Mar 25 | 263,20 | 263,20 | 262,98 | +2,15 | +0,82% | |
Jan 25 | 550,50 | 555,00 | 549,50 | -4,00 | -0,72% | ||
Aveiaderived | 330,75 | 334,75 | 327,50 | +6,75 | +2,08% |