Registre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Registre-se grátis Já possui uma conta? Login
Preços de Commodities em Tempo Real
| Mercadoria | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Ouro | Ago 18 | 1.243,60 | 1.245,70 | 1.240,80 | +2,40 | +0,19% | 07:46:26 | ||
| XAU/USD | 1.243,67 | 1.245,62 | 1.240,84 | +2,06 | +0,17% | 07:46:56 | |||
| Prata | Set 18 | 15,820 | 15,900 | 15,805 | +0,005 | +0,03% | 07:46:26 | ||
| Cobre | Set 18 | 2,755 | 2,798 | 2,746 | -0,021 | -0,74% | 07:46:41 | ||
| Platina | Out 18 | 829,90 | 836,50 | 829,70 | -0,40 | -0,05% | 07:46:54 | ||
| Paládio | Set 18 | 930,00 | 939,80 | 929,50 | -2,80 | -0,30% | 07:46:50 | ||
| Petróleo WTI | Set 18 | 68,70 | 69,78 | 68,58 | -1,25 | -1,79% | 07:46:51 | ||
| Petróleo Brent | Set 18 | 73,92 | 75,37 | 73,81 | -1,41 | -1,87% | 07:46:54 | ||
| Gás Natural | Ago 18 | 2,756 | 2,774 | 2,744 | +0,004 | +0,15% | 07:46:42 | ||
| Óleo de Aquecimento | Ago 18 | 2,1048 | 2,1363 | 2,1024 | -0,0286 | -1,34% | 07:46:54 | ||
| Gasolina RBOB | Ago 18 | 2,0730 | 2,1070 | 2,0675 | -0,0235 | -1,12% | 07:46:56 | ||
| Gasóleo Londres | Ago 18 | 643,88 | 653,88 | 643,13 | -7,75 | -1,19% | 07:46:10 | ||
| Alumínio | 2.035,50 | 2.041,50 | 2.029,25 | -4,25 | -0,21% | 07:46:41 | |||
| Zinco | 2.506,50 | 2.596,00 | 2.486,75 | -74,75 | -2,90% | 07:45:03 | |||
| Chumbo | 2.184,50 | 2.213,75 | 2.180,25 | -27,75 | -1,25% | 07:46:54 | |||
| Níquel | 13.802,50 | 14.055,00 | 13.732,50 | -165,00 | -1,18% | 07:46:57 | |||
| Cobre | 6.168,75 | 6.267,25 | 6.150,75 | -47,75 | -0,77% | 07:46:06 | |||
| Estanho | 19.647,50 | 19.735,00 | 19.547,50 | -105,00 | -0,53% | 07:18:33 | |||
| Trigo | Set 18 | 493,25 | 497,25 | 492,25 | -3,75 | -0,75% | 07:45:21 | ||
| Arroz em Casca | Set 18 | 11,990 | 11,990 | 11,980 | +0,007 | +0,06% | 15/07 | ||
| Milho | Set 18 | 339,50 | 340,25 | 339,00 | -1,10 | -0,32% | 07:44:47 | ||
| Soja | Ago 18 | 813,00 | 823,50 | 810,75 | -5,40 | -0,66% | 07:46:39 | ||
| Óleo de Soja | Ago 18 | 27,64 | 27,97 | 27,60 | -0,33 | -1,18% | 07:46:02 | ||
| Farelo de Soja EUA | Ago 18 | 325,50 | 327,40 | 325,20 | -0,50 | -0,15% | 07:46:30 | ||
| Algodão nº2 | Dez 18 | 88,27 | 88,28 | 87,72 | +0,43 | +0,49% | 07:35:32 | ||
| Cacau NY | Set 18 | 2.538,50 | 2.544,50 | 2.525,50 | +32,50 | +1,30% | 07:46:19 | ||
| Café Contrato C | Set 18 | 109,17 | 110,12 | 108,83 | -0,80 | -0,73% | 07:46:26 | ||
| Café Londres | Set 18 | 1.662,00 | 1.671,00 | 1.659,00 | -8,00 | -0,48% | 07:43:38 | ||
| Açúcar NY nº11 | Out 18 | 10,95 | 11,01 | 10,87 | +0,02 | +0,18% | 07:46:36 | ||
| Suco de Laranja NY | Set 18 | 168,83 | 169,45 | 164,55 | +1,23 | +0,73% | 13/07 | ||
| Boi Gordo | Ago 18 | 104,875 | 107,300 | 102,700 | -0,150 | -0,14% | 13/07 | ||
| Porco Magro | Ago 18 | 70,20 | 75,80 | 68,55 | -0,23 | -0,32% | 13/07 | ||
| Novilho | Ago 18 | 150,78 | 152,53 | 147,82 | +1,38 | +0,92% | 13/07 | ||
| Madeira Serrada | Set 18 | 520,00 | 545,00 | 509,70 | -0,10 | -0,02% | 13/07 | ||
| Aveia | 238,30 | 238,30 | 238,20 | 0,00 | 0,00% | 04:51:44 |
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
