Último | Máxima | Mínima | Variação | ||||
|---|---|---|---|---|---|---|---|
Ouroderived | Dez 26 | 4.504,10 | 4.685,45 | 4.495,15 | -159,90 | -3,43% | |
4.455,02 | 4.631,13 | 4.445,58 | -146,87 | -3,19% | |||
Prataderived | Set 26 | 66,255 | 71,160 | 66,218 | -3,176 | -4,57% | |
Cobrederived | Out 26 | 6,5460 | 6,6455 | 6,5330 | -0,0750 | -1,13% | |
Platinaderived | Out 26 | 1.833,50 | 1.910,30 | 1.829,50 | -20,30 | -1,10% | |
Paládioderived | Set 26 | 1.427,00 | 1.474,25 | 1.347,00 | +88,30 | +6,60% | |
Petróleo WTIderived | Out 26 | 83,44 | 83,76 | 82,27 | -0,09 | -0,11% | |
Petróleo Brentderived | Dez 26 | 88,28 | 88,73 | 87,28 | -0,24 | -0,27% | |
Gás Naturalderived | Out 26 | 2,880 | 2,930 | 2,840 | -0,030 | -1,13% | |
Óleo de Aquecimentoderived | Set 26 | 4,3432 | 4,3698 | 4,2603 | +0,0645 | +1,51% | |
Gasolina RBOBderived | Set 26 | 3,4751 | 3,5148 | 3,3703 | +0,0909 | +2,69% | |
Gasóleo Londresderived | Out 26 | 1.221,50 | 1.284,99 | 1.221,25 | +37,25 | +3,15% | |
Alumínioderived | 3.245,45 | 3.251,00 | 3.225,80 | +9,00 | +0,28% | ||
Zincoderived | 3.857,80 | 3.950,05 | 3.854,80 | -17,75 | -0,46% | ||
Cobre Londresderived | 14.253,00 | 14.388,55 | 14.223,68 | -32,18 | -0,23% | ||
Níquelderived | 16.673,38 | 17.032,13 | 16.653,88 | -180,25 | -1,07% | ||
Trigo Chicagoderived | Dez 26 | 783,50 | 790,13 | 756,30 | +22,75 | +2,99% | |
Arroz em Cascaderived | Nov 26 | 15,580 | 15,650 | 15,330 | +0,250 | +1,60% | |
Milho Chicagoderived | Dez 26 | 536,25 | 541,13 | 531,25 | +2,75 | +0,52% | |
Soja Chicagoderived | Nov 26 | 1.287,75 | 1.289,88 | 1.263,00 | +19,75 | +1,56% | |
Óleo de Soja Chicagoderived | Dez 26 | 70,99 | 71,28 | 68,37 | +2,48 | +3,62% | |
Farelo de Soja Chicagoderived | Dez 26 | 348,75 | 352,15 | 337,80 | +7,85 | +2,30% | |
Algodão nº2derived | Dez 26 | 91,46 | 92,40 | 91,06 | -0,95 | -1,03% | |
Cacau NYderived | Dez 26 | 6.636,00 | 6.686,00 | 6.214,00 | +463,00 | +7,50% | |
Café Contrato Cderived | Dez 26 | 312,60 | 316,97 | 308,83 | +2,95 | +0,95% | |
Café Londresderived | Nov 26 | 3.538,00 | 3.588,00 | 3.519,00 | -23,00 | -0,65% | |
Açúcar NY nº11derived | Out 26 | 17,56 | 18,66 | 17,45 | -0,63 | -3,46% | |
Suco de Laranja NYderived | Nov 26 | 145,18 | 161,27 | 143,20 | -2,42 | -1,64% | |
| Ago 26 | 219,25 | 221,35 | 218,85 | -1,05 | -0,48% | ||
| Out 26 | 81,90 | 81,98 | 79,80 | +1,28 | +1,59% | ||
Novilhoderived | Out 26 | 316,77 | 325,61 | 310,90 | -1,31 | -0,41% | |
| Set 26 | 567,50 | 567,50 | 556,00 | +8,00 | +1,43% | ||
Aveiaderived | 373,10 | 376,90 | 361,70 | +11,60 | +3,21% |