Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 55,56 | -4,47% | 9,66M | 55,56-4,47% | 11/04 | |
DIA SPDR Dow Jones Industrial Average | 401,91 | +1,57% | 3,79M | 401,91+1,57% | 11/04 | |
DOG ProShares Short Dow30 | 27,96 | -1,55% | 3,5M | 27,96-1,55% | 11/04 | |
UDOW ProShares UltraPro Dow30 | 74,08 | +4,50% | 3,49M | 74,08+4,50% | 11/04 | |
DXD ProShares UltraShort Dow30 | 29,27 | -2,89% | 1,34M | 29,27-2,89% | 11/04 | |
DDM ProShares Ultra Dow30 | 82,62 | +2,97% | 313,62K | 82,62+2,97% | 11/04 | |
IYY iShares Dow Jones U.S. | 129,88 | +1,79% | 37,68K | 129,88+1,79% | 11/04 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 110,93 | 10.757,00 | 111,55 | 107,48 | +3,12% | 313,42M | 110,93+3,12% | 11/04 | |
AAPL Apple Inc | 198,15 | 19.042,00 | 199,54 | 186,06 | +4,06% | 87,44M | 198,15+4,06% | 11/04 | |
AMZN Amazon.com Inc | 184,87 | 18.122,00 | 185,86 | 178,00 | +2,01% | 50,59M | 184,87+2,01% | 11/04 | |
VZ Verizon Communications Inc | 43,73 | 42,92 | 43,90 | 43,10 | +1,89% | 30,14M | 43,73+1,89% | 11/04 | |
WMT Walmart Inc | 92,80 | 90,61 | 93,35 | 90,01 | +2,42% | 25,5M | 92,80+2,42% | 11/04 |
Nome | Preço |
---|---|
AAPL Apple | 198,15+7,73+4,06% |
JPM JPMorgan | 236,20+9,09+4,00% |
NVDA NVIDIA | 110,93+3,36+3,12% |
V Visa A | 333,40+8,79+2,71% |
HON Honeywell | 198,55+5,16+2,67% |
Nome | Preço |
---|---|
DIS Walt Disney | 84,89-0,34-0,40% |
CRM Salesforce Inc | 255,00-0,12-0,05% |
NKE Nike | 54,39-0,01-0,02% |
TRV The Travelers | 245,13-0,04-0,02% |
HD Home Depot | 353,86+0,24+0,07% |