- Estadão Conteúdo
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 444,71 | -0,04% | 3,08M | 444,71-0,04% | 16:59:59 | |
SDOW ProShares UltraPro Short Dow 30 | 40,36 | +0,25% | 1,99M | 40,36+0,25% | 16:59:59 | |
UDOW ProShares UltraPro Dow30 | 96,98 | -0,15% | 1,83M | 96,98-0,15% | 16:59:59 | |
DOG ProShares Short Dow30 | 25,27 | +0,06% | 758,53K | 25,27+0,06% | 16:59:59 | |
DXD ProShares UltraShort Dow30 | 23,79 | +0,08% | 524,22K | 23,79+0,08% | 16:59:59 | |
DDM ProShares Ultra Dow30 | 99,78 | -0,12% | 204,74K | 99,78-0,12% | 16:59:59 | |
IYY iShares Dow Jones U.S. | 151,46 | +0,47% | 58,88K | 151,46+0,47% | 16:59:59 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 157,25 | 15.330,00 | 157,60 | 152,97 | +2,58% | 167,42M | 157,25+2,58% | 16:59:59 | |
AAPL Apple Inc | 212,44 | 20.782,00 | 213,34 | 208,14 | +2,22% | 66,71M | 212,44+2,22% | 16:59:59 | |
NKE Nike Inc | 76,39 | 73,41 | 76,84 | 73,00 | +4,06% | 36,39M | 76,39+4,06% | 16:59:59 | |
AMZN Amazon.com Inc | 219,88 | 220,46 | 221,60 | 219,06 | -0,26% | 25,41M | 219,88-0,26% | 16:59:59 | |
VZ Verizon Communications Inc | 43,59 | 43,68 | 44,03 | 43,43 | -0,21% | 17,87M | 43,59-0,21% | 16:59:59 |
Nome | Preço |
---|---|
NKE Nike | 76,39+2,98+4,06% |
NVDA NVIDIA | 157,25+3,95+2,58% |
AAPL Apple | 212,44+4,62+2,22% |
AMGN Amgen | 296,77+6,25+2,15% |
CAT Caterpillar | 398,43+7,51+1,92% |
Nome | Preço |
---|---|
UNH UnitedHealth | 307,56-18,58-5,70% |
TRV The Travelers | 257,43-9,57-3,58% |
IBM IBM | 287,65-3,55-1,22% |
KO Coca-Cola | 70,94-0,73-1,02% |
CRM Salesforce Inc | 269,13-2,78-1,02% |