Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 449,36 | +0,02% | 4,73M | 449,36+0,02% | 20/08 | |
SDOW ProShares UltraPro Short Dow 30 | 39,59 | 0,00% | 3,23M | 39,590,00% | 20/08 | |
UDOW ProShares UltraPro Dow30 | 98,41 | -0,04% | 2,34M | 98,41-0,04% | 20/08 | |
DOG ProShares Short Dow30 | 25,20 | 0,00% | 1,44M | 25,200,00% | 20/08 | |
DXD ProShares UltraShort Dow30 | 23,56 | +0,04% | 894,68K | 23,56+0,04% | 20/08 | |
DDM ProShares Ultra Dow30 | 101,11 | -0,04% | 105,39K | 101,11-0,04% | 20/08 | |
IYY iShares Dow Jones U.S. | 155,57 | -0,26% | 8,55K | 155,57-0,26% | 20/08 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 175,40 | 17.540,00 | 176,00 | 168,80 | -0,14% | 215,14M | 175,40-0,14% | 20/08 | |
AAPL Apple Inc | 226,01 | 22.601,00 | 230,47 | 225,77 | -1,97% | 42,26M | 226,01-1,97% | 20/08 | |
AMZN Amazon.com Inc | 223,81 | 22.381,00 | 227,27 | 220,92 | -1,84% | 36,6M | 223,81-1,84% | 20/08 | |
MSFT Microsoft Corporation | 505,72 | 505,72 | 511,00 | 504,44 | -0,79% | 27,72M | 505,72-0,79% | 20/08 | |
VZ Verizon Communications Inc | 45,06 | 45,06 | 45,75 | 44,95 | +0,27% | 20,98M | 45,06+0,27% | 20/08 |
Nome | Preço |
---|---|
TRV The Travelers | 274,39+5,52+2,05 |
WMT Walmart | 102,57+1,28+1,26 |
CAT Caterpillar | 420,59+4,50+1,08 |
KO Coca-Cola | 70,70+0,57+0,81 |
CVX Chevron | 153,22+1,22+0,80 |
Nome | Preço |
---|---|
AAPL Apple | 226,01-4,55-1,97 |
AMZN Amazon.com | 223,81-4,20-1,84 |
UNH UnitedHealth | 299,84-4,40-1,45 |
HD Home Depot | 401,74-5,46-1,34 |
NKE Nike | 76,26-0,62-0,81 |