Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 418,82 | +0,02% | 2,45M | 418,82+0,02% | 16:59:59 | |
UDOW ProShares UltraPro Dow30 | 82,12 | 0,00% | 1,87M | 82,120,00% | 16:59:59 | |
SDOW ProShares UltraPro Short Dow 30 | 48,66 | +0,04% | 1,49M | 48,66+0,04% | 16:59:59 | |
DOG ProShares Short Dow30 | 26,93 | +0,04% | 856,51K | 26,93+0,04% | 16:59:59 | |
DXD ProShares UltraShort Dow30 | 26,95 | -0,04% | 448,73K | 26,95-0,04% | 16:59:59 | |
DDM ProShares Ultra Dow30 | 88,99 | -0,06% | 135,53K | 88,99-0,06% | 16:59:59 | |
IYY iShares Dow Jones U.S. | 142,07 | +0,01% | 17,82K | 142,07+0,01% | 16:59:59 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 132,83 | 13.180,00 | 134,25 | 131,55 | +0,78% | 187,34M | 132,83+0,78% | 16:59:59 | |
AAPL Apple Inc | 201,36 | 20.209,00 | 202,75 | 199,70 | -0,36% | 46,74M | 201,36-0,36% | 16:59:59 | |
AMZN Amazon.com Inc | 203,10 | 201,12 | 205,76 | 200,16 | +0,98% | 38,94M | 203,10+0,98% | 16:59:59 | |
UNH Unitedhealth Group | 296,67 | 302,98 | 305,67 | 292,50 | -2,08% | 26,8M | 296,67-2,08% | 16:59:59 | |
MSFT Microsoft Corporation | 454,86 | 45.257,00 | 460,25 | 453,90 | +0,51% | 18,03M | 454,86+0,51% | 16:59:59 |
Nome | Preço |
---|---|
NKE Nike | 61,29+1,31+2,18% |
MRK Merck&Co | 77,84+0,86+1,12% |
AMZN Amazon.com | 203,10+1,98+0,98% |
GS Goldman Sachs | 598,23+4,77+0,80% |
HON Honeywell | 223,63+1,76+0,79% |
Nome | Preço |
---|---|
UNH UnitedHealth | 296,67-6,31-2,08% |
VZ Verizon | 43,13-0,62-1,42% |
HD Home Depot | 366,13-4,71-1,27% |
KO Coca-Cola | 71,14-0,71-0,99% |
IBM IBM | 258,37-2,50-0,96% |