Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 14,97 | -4,65% | 29,39M | 14,97-4,65% | 16:59:59 | |
UDOW ProShares UltraPro Dow30 | 86,83 | +4,75% | 4,83M | 86,83+4,75% | 16:59:59 | |
DIA SPDR Dow Jones Industrial Average | 405,97 | +1,62% | 2,8M | 405,97+1,62% | 16:59:59 | |
DOG ProShares Short Dow30 | 27,99 | -1,55% | 1,45M | 27,99-1,55% | 16:59:59 | |
DXD ProShares UltraShort Dow30 | 29,89 | -3,21% | 1,26M | 29,89-3,21% | 16:59:59 | |
DDM ProShares Ultra Dow30 | 88,91 | +3,19% | 281,19K | 88,91+3,19% | 16:59:59 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 31,35 | 31,10 | 31,56 | 31,02 | +0,80% | 38,3M | 31,35+0,80% | 16:59:59 | |
AAPL Apple Inc | 218,12 | 21.749,00 | 219,49 | 216,01 | +0,29% | 33,95M | 218,12+0,29% | 16:59:59 | |
MMM 3M Company | 127,11 | 103,39 | 128,03 | 112,69 | +22,94% | 32,7M | 127,11+22,94% | 16:59:59 | |
AMZN Amazon.com Inc | 182,55 | 179,85 | 183,19 | 180,24 | +1,50% | 29,37M | 182,55+1,50% | 16:59:59 | |
MSFT Microsoft Corporation | 425,27 | 418,40 | 428,91 | 417,31 | +1,64% | 23,01M | 425,27+1,64% | 16:59:59 |
Nome | Preço |
---|---|
MMM 3M | 127,11+23,72+22,94% |
CRM Salesforce Inc | 262,71+6,19+2,41% |
AXP American Express | 245,92+5,74+2,39% |
V Visa A | 259,52+5,78+2,28% |
TRV The Travelers | 213,85+4,62+2,21% |
Nome | Preço |
---|---|
MRK Merck&Co | 125,26-0,59-0,47% |
WMT Walmart | 69,79-0,23-0,33% |
IBM IBM | 191,75-0,23-0,12% |
DOW Dow | 52,87+0,02+0,04% |
HON Honeywell | 202,74+0,29+0,14% |