Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 13,07 | -2,32% | 26,24M | 13,07-2,32% | 04/10 | |
DIA SPDR Dow Jones Industrial Average | 423,41 | +0,82% | 2,52M | 423,41+0,82% | 04/10 | |
UDOW ProShares UltraPro Dow30 | 96,07 | +2,41% | 1,91M | 96,07+2,41% | 04/10 | |
DOG ProShares Short Dow30 | 26,78 | -0,74% | 1,41M | 26,78-0,74% | 04/10 | |
DXD ProShares UltraShort Dow30 | 27,41 | -1,51% | 594,73K | 27,41-1,51% | 04/10 | |
DDM ProShares Ultra Dow30 | 95,60 | +1,52% | 397,3K | 95,60+1,52% | 04/10 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 22,59 | 22,26 | 22,91 | 22,30 | +1,48% | 49,97M | 22,59+1,48% | 04/10 | |
AMZN Amazon.com Inc | 186,51 | 181,96 | 187,60 | 183,60 | +2,50% | 41,08M | 186,51+2,50% | 04/10 | |
AAPL Apple Inc | 226,80 | 22.567,00 | 228,00 | 224,13 | +0,50% | 37,35M | 226,80+0,50% | 04/10 | |
MSFT Microsoft Corporation | 416,06 | 41.654,00 | 419,75 | 414,97 | -0,12% | 19,19M | 416,06-0,12% | 04/10 | |
VZ Verizon Communications Inc | 44,18 | 44,52 | 44,25 | 43,55 | -0,76% | 14,54M | 44,18-0,76% | 04/10 |
Nome | Preço |
---|---|
JPM JPMorgan | 211,22+7,24+3,55% |
AXP American Express | 275,97+8,08+3,02% |
BA Boeing | 155,00+4,48+2,98% |
AMZN Amazon.com | 186,51+4,55+2,50% |
CRM Salesforce Inc | 287,75+6,84+2,43% |
Nome | Preço |
---|---|
HD Home Depot | 408,36-3,22-0,78% |
VZ Verizon | 44,18-0,34-0,76% |
PG P&G | 168,88-1,24-0,73% |
KO Coca-Cola | 70,17-0,35-0,50% |
MRK Merck&Co | 109,77-0,41-0,37% |