Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
DOG ProShares Short Dow30 | 27,41 | +0,70% | 2,21M | 27,41+0,70% | 16:59:59 | |
DIA SPDR Dow Jones Industrial Average | 416,53 | -0,64% | 1,83M | 416,53-0,64% | 16:59:59 | |
UDOW ProShares UltraPro Dow30 | 86,08 | -1,95% | 1,78M | 86,08-1,95% | 16:59:59 | |
SDOW ProShares UltraPro Short Dow 30 | 54,28 | +1,95% | 1,76M | 54,28+1,95% | 16:59:59 | |
DXD ProShares UltraShort Dow30 | 28,43 | +1,32% | 1,13M | 28,43+1,32% | 16:59:59 | |
DDM ProShares Ultra Dow30 | 90,16 | -1,34% | 132,32K | 90,16-1,34% | 16:59:59 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 115,58 | 119,53 | 119,02 | 114,54 | -3,30% | 290,15M | 115,58-3,30% | 16:59:59 | |
AAPL Apple Inc | 212,79 | 214,00 | 215,15 | 211,49 | -0,57% | 39,78M | 212,79-0,57% | 16:59:59 | |
AMZN Amazon.com Inc | 192,90 | 195,74 | 194,00 | 189,38 | -1,45% | 37,88M | 192,90-1,45% | 16:59:59 | |
WMT Walmart Inc | 85,59 | 87,46 | 87,68 | 85,50 | -2,14% | 17,03M | 85,59-2,14% | 16:59:59 | |
MSFT Microsoft Corporation | 383,52 | 38.870,00 | 387,37 | 381,10 | -1,33% | 16,71M | 383,52-1,33% | 16:59:59 |
Nome | Preço |
---|---|
VZ Verizon | 44,23+0,58+1,33% |
CVX Chevron | 160,81+2,09+1,32% |
UNH UnitedHealth | 503,80+4,78+0,96% |
JNJ J&J | 164,25+1,41+0,87% |
AMGN Amgen | 318,65+1,48+0,47% |
Nome | Preço |
---|---|
NVDA NVIDIA | 115,58-3,95-3,30% |
IBM IBM | 246,95-6,02-2,38% |
WMT Walmart | 85,59-1,87-2,14% |
SHW Sherwin-Williams | 335,53-6,72-1,96% |
CAT Caterpillar | 336,71-5,93-1,73% |