Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 43,84 | +0,84% | 2,63M | 43,84+0,84% | 18:00:09 | |
DIA SPDR Dow Jones Industrial Average | 447,18 | -0,27% | 2,13M | 447,18-0,27% | 18:00:09 | |
UDOW ProShares UltraPro Dow30 | 108,63 | -0,81% | 1,93M | 108,63-0,81% | 18:00:09 | |
DOG ProShares Short Dow30 | 25,37 | +0,28% | 1,28M | 25,37+0,28% | 18:00:09 | |
DXD ProShares UltraShort Dow30 | 24,54 | +0,53% | 918,94K | 24,54+0,53% | 18:00:09 | |
DDM ProShares Ultra Dow30 | 104,73 | -0,57% | 210,32K | 104,73-0,57% | 18:00:09 | |
IYY iShares Dow Jones U.S. | 147,32 | -0,39% | 22,77K | 147,32-0,39% | 18:00:09 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 123,70 | 12.899,00 | 126,89 | 120,05 | -4,03% | 373,75M | 123,70-4,03% | 18:00:09 | |
AAPL Apple Inc | 239,36 | 238,26 | 239,86 | 234,01 | +0,46% | 43,16M | 239,36+0,46% | 18:00:09 | |
AMZN Amazon.com Inc | 237,07 | 23.815,00 | 240,39 | 236,15 | -0,45% | 23,88M | 237,07-0,45% | 18:00:09 | |
MSFT Microsoft Corporation | 442,33 | 44.720,00 | 446,88 | 440,40 | -1,09% | 17,77M | 442,33-1,09% | 18:00:09 | |
VZ Verizon Communications Inc | 40,28 | 40,40 | 40,88 | 40,05 | -0,30% | 17,23M | 40,28-0,30% | 18:00:09 |
Nome | Preço |
---|---|
NKE Nike | 76,58+2,19+2,94% |
IBM IBM | 228,63+2,97+1,32% |
DIS Walt Disney | 113,19+1,05+0,94% |
MRK Merck&Co | 98,28+0,83+0,85% |
CAT Caterpillar | 393,23+2,94+0,75% |
Nome | Preço |
---|---|
NVDA NVIDIA | 123,70-5,20-4,03% |
BA Boeing | 173,66-4,12-2,32% |
CRM Salesforce Inc | 354,00-5,95-1,65% |
HD Home Depot | 413,42-5,41-1,29% |
MSFT Microsoft | 442,33-4,87-1,09% |