Últimas Notícias
0

Futuros de Metais

Fluxo em tempo real de cotações de futuros (CFDs)

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 MercadoriaMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 OuroDez 181.228,601.227,401.233,301.221,70+1,20+0,10%17:14:20
 CobreDez 182,7322,7782,7822,727-0,046-1,66%17:14:33
 PrataDez 1814,59514,66314,67514,470-0,068-0,46%17:13:06
 PaládioDez 181.062,101.067,601.070,601.057,50-5,50-0,52%17:14:35
 PlatinaJan 19830,80840,60837,30828,60-9,80-1,17%17:14:35
 Alumínio2.011,752.023,002.029,752.008,25-11,25-0,56%13:43:16
 Zinco2.672,002.663,002.685,752.631,50+9,00+0,34%13:55:03
 Chumbo1.996,002.036,752.042,001.992,50-40,75-2,00%14:59:59
 Níquel12.300,0012.355,0012.422,5012.202,50-55,00-0,45%14:59:55
 Estanho19.032,5019.132,5019.192,5019.015,00-100,00-0,52%14:58:34
 Cobre6.131,256.220,256.228,006.122,75-89,00-1,43%15:00:03

Cotações do Mercado de Contratos Futuros dos EUA


Metals Futures prices as of October 18th, 2018 - 14:20 CDT
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
GoldDec 18 1229.7+2.31225.51233.61221.714:09Q / C / O
SilverDec 18 14.605-0.05814.62514.68014.47014:09Q / C / O
High Grade CopperDec 18 2.7305-0.04752.77502.78202.726014:10Q / C / O
PlatinumJan 19 831.1-9.5835.6837.3828.614:09Q / C / O
PalladiumDec 18 1063.20-4.401064.001070.601057.5014:06Q / C / O
Gold mini-sizedDec 18 1228.20+0.801224.101232.501220.7013:57Q / C / O
Silver mini-sizedDec 18 14.561-0.10214.63414.66314.46512:50Q / C / O
Iron Ore 62% Fe CFROct 18 71.400.000.0071.4071.4009:58Q / C / O
AluminumOct 18 2323.000.000.002323.002323.0011:03Q / C / O
UraniumDec 18 28.20+0.4528.2028.2028.2009:53Q / C / O
US Steel CoilMar 19 785.00-3.00790.00790.00785.0013:17Q / C / O
Gold KiloOct 18 1367.9s0.000.01367.91367.910/12/18Q / C / O
Zinc CMEJan 19 2679.50+13.002664.002679.502648.5010:48Q / C / O

Cotações do Mercado de Contratos Futuros EUREX

 MercadoriaMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 Ouro RefinadoDez 1834,0734,0734,0734,070,000,00%16/10

Cotações do Mercado de Contratos Futuros MCX

 MercadoriaMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 Alumínio MiniOut 18148,75149,05149,15147,30-0,30-0,20%14:59:00
 AlumínioOut 18148,80149,05149,10148,00-0,25-0,17%14:59:00
 CobreNov 18447,40452,70450,35445,55-5,30-1,17%14:59:00
 Cobre MiniNov 18447,70452,60451,25445,60-4,90-1,08%14:59:00
 Ouro RefinadoDez 1832.07231.86132.09731.826+211+0,66%14:59:00
 Ouro GuinéOut 1825.42925.30925.43625.295+120+0,47%14:59:00
 Ouro MiniNov 1831.87531.70231.90931.638+173+0,55%14:59:00
 Ouro PetalOut 183.1633.1553.1643.150+8+0,25%14:59:00
 Ouro Petal (Nova Délhi)Jun 172.9302.9302.9302.93000,00%16/06
 ChumboOut 18147,00149,25148,35146,20-2,25-1,51%14:59:00
 Chumbo MiniOut 18147,00149,30148,35146,20-2,30-1,54%14:59:00
 NíquelOut 18907,3906,1916,9895,0+1,2+0,13%14:59:00
 Níquel MiniOut 18907,0906,1912,3880,2+0,9+0,10%14:59:00
 PrataDez 1838.87438.83538.96038.525+39+0,10%14:59:00
 Prata MicroNov 1838.92138.86838.98038.575+53+0,14%14:59:00
 Prata MiniNov 1838.90038.87138.98038.565+29+0,07%14:59:00
 ZincoOut 18200,10199,30201,30198,00+0,80+0,40%14:59:00
 Zinco MiniOut 18200,10199,35200,90198,00+0,75+0,38%14:59:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.