Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes
Últimas Notícias
Futuros de Metais
Fluxo em tempo real de cotações de futuros (CFDs)
| Commodities | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Ouro | Dez 21 | 1.753,70 | 1.753,70 | 1.797,25 | 1.745,55 | -41,10 | -2,29% | 17:59:57 | |
| Cobre | Dez 21 | 4,2825 | 4,2825 | 4,4115 | 4,2562 | -0,1240 | -2,81% | 17:59:56 | |
| Prata | Dez 21 | 22,892 | 22,892 | 23,995 | 22,587 | -0,909 | -3,82% | 17:59:57 | |
| Paládio | Dez 21 | 2.019,50 | 2.019,50 | 2.079,50 | 1.986,50 | +27,90 | +1,40% | 17:59:55 | |
| Platina | Out 21 | 924,30 | 924,30 | 950,40 | 920,95 | -6,20 | -0,67% | 17:59:53 | |
| Alumínio | 2.890,50 | 2.890,50 | 2.909,75 | 2.850,75 | -3,00 | -0,10% | 14:59:57 | ||
| Zinco | 3.074,00 | 3.074,00 | 3.087,00 | 3.049,25 | -1,00 | -0,03% | 14:59:08 | ||
| Chumbo | 2.206,50 | 2.206,50 | 2.253,75 | 2.205,25 | -28,25 | -1,26% | 14:47:54 | ||
| Níquel | 19.392,50 | 19.392,50 | 20.007,50 | 19.197,50 | -542,50 | -2,72% | 14:59:22 | ||
| Estanho | 34.150,00 | 34.150,00 | 34.182,50 | 33.880,00 | +170,00 | +0,50% | 14:56:24 | ||
| Cobre Londres | 9.330,25 | 9.330,25 | 9.617,00 | 9.320,75 | -276,25 | -2,88% | 15:00:06 |
Cotações do Mercado de Contratos Futuros dos EUA (10 min.de atraso)
Metals Futures prices as of September 16th, 2021 - 16:00 CDT
| Nome | Mês | Último | Var. | Abertura | Máxima | Mínima | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 21 | 1752.3 | -42.5 | 1795.5 | 1797.3 | 1745.5 | 15:50 | Q / C / O | |
| Silver | Dec 21 | 22.875 | -0.926 | 23.865 | 24.000 | 22.585 | 15:50 | Q / C / O | |
| High Grade Copper | Dec 21 | 4.2765 | -0.1300 | 4.4020 | 4.4120 | 4.2560 | 15:50 | Q / C / O | |
| Platinum | Oct 21 | 924.1 | -6.4 | 938.4 | 950.5 | 921.0 | 15:50 | Q / C / O | |
| Palladium | Dec 21 | 2015.50 | +23.90 | 2005.50 | 2079.50 | 1986.50 | 15:48 | Q / C / O | |
| Gold mini-sized | Dec 21 | 1756.70s | -38.10 | 1786.30 | 1786.30 | 1750.00 | 09/16/21 | Q / C / O | |
| Silver mini-sized | Dec 21 | 22.878 | -0.923 | 23.900 | 23.900 | 22.650 | 14:37 | Q / C / O | |
| Iron Ore 62% Fe CFR | Sep 21 | 119.96 | -4.20 | 0.00 | 119.96 | 119.96 | 13:30 | Q / C / O | |
| Aluminum | Dec 21 | 2911.50 | -14.00 | 2925.50 | 2928.00 | 2884.50 | 11:29 | Q / C / O | |
| Uranium | Sep 21 | 47.75 | -0.80 | 47.75 | 49.65 | 47.75 | 13:56 | Q / C / O | |
| US Steel Coil | Dec 21 | 1594.00 | -44.00 | 1620.00 | 1625.00 | 1585.00 | 15:02 | Q / C / O | |
| Gold VIX | Oct 21 | 20.7000 | -0.1379 | 20.7100 | 21.4000 | 20.3500 | 15:48 | Q / C / O | |
| Gold Kilo | Sep 21 | 1378.1s | 0.00 | 0.0 | 1378.1 | 1378.1 | 09/10/21 | Q / C / O | |
| Zinc CME | Sep 21 | 2297.00 | 0.00 | 0.00 | 2297.00 | 2297.00 | 11:01 | Q / C / O |
Cotações do Mercado de Contratos Futuros EUREX
| Commodities | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Ouro-Xetra | Dez 21 | 48,73 | 48,73 | 48,73 | 48,73 | 0,00 | 0,00% | 15/09 |
Cotações do Mercado de Contratos Futuros MCX
| Commodities | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Alumínio Mini | Set 21 | 228,60 | 228,60 | 229,20 | 225,30 | -0,45 | -0,20% | 14:59:51 | |
| Alumínio | Mai 20 | 143,85 | 143,85 | 143,85 | 138,05 | 0,00 | 0,00% | 13/01 | |
| Cobre | Set 21 | 721,80 | 721,80 | 733,00 | 718,35 | -13,25 | -1,80% | 14:59:59 | |
| Cobre Mini | Nov 19 | 365,80 | 365,80 | 368,15 | 364,30 | 0,00 | 0,00% | 16/06 | |
| Gold 1 Kg | Out 21 | 46.089 | 46.089 | 46.917 | 45.812 | -807 | -1,72% | 14:59:52 | |
| Ouro Guiné | Set 21 | 37.212 | 37.212 | 37.829 | 37.075 | -616 | -1,63% | 14:59:53 | |
| Ouro Mini | Out 21 | 46.150 | 46.150 | 46.984 | 45.876 | -799 | -1,70% | 14:59:55 | |
| Ouro Petal | Set 21 | 4.620 | 4.620 | 4.697 | 4.596 | -72 | -1,53% | 14:59:43 | |
| Ouro Petal (Nova Délhi) | Jun 17 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
| Chumbo | Set 21 | 186,80 | 186,80 | 188,80 | 186,65 | -1,10 | -0,59% | 14:59:59 | |
| Chumbo Mini | Mai 20 | 165,60 | 165,60 | 165,60 | 165,60 | 0,00 | 0,00% | 16/06 | |
| Níquel | Set 21 | 1.469,0 | 1.469,0 | 1.501,9 | 1.462,7 | -50,2 | -3,30% | 14:59:53 | |
| Níquel Mini | Ago 19 | 892,9 | 892,9 | 892,9 | 892,9 | 0,0 | 0,00% | 16/06 | |
| Prata | Dez 21 | 61.099 | 61.099 | 63.534 | 60.500 | -2.194 | -3,47% | 14:59:55 | |
| Prata Micro | Nov 21 | 61.380 | 61.380 | 63.886 | 60.719 | -2.188 | -3,44% | 15:00:00 | |
| Prata Mini | Nov 21 | 61.379 | 61.379 | 63.877 | 60.800 | -2.185 | -3,44% | 14:59:58 | |
| Zinco | Set 21 | 254,05 | 254,05 | 255,35 | 252,10 | -0,25 | -0,10% | 14:59:50 | |
| Zinco Mini | Mai 20 | 228,65 | 228,65 | 228,65 | 228,65 | 0,00 | 0,00% | 16/06 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.