Registre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Registre-se grátis Já possui uma conta? Login
Futuros de Metais
Fluxo em tempo real de cotações de futuros (CFDs)
| Mercadoria | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Ouro | Jun 18 | 1.350,70 | 1.353,50 | 1.357,70 | 1.348,30 | -2,80 | -0,21% | 06:46:04 | |
| Cobre | Mai 18 | 3,162 | 3,158 | 3,194 | 3,150 | +0,004 | +0,11% | 06:46:10 | |
| Prata | Mai 18 | 17,185 | 17,248 | 17,320 | 17,140 | -0,063 | -0,37% | 06:46:07 | |
| Paládio | Jun 18 | 1.042,55 | 1.034,95 | 1.047,75 | 1.025,00 | +7,60 | +0,73% | 06:45:53 | |
| Platina | Jul 18 | 950,40 | 945,80 | 957,00 | 944,50 | +4,60 | +0,49% | 06:46:01 | |
| Alumínio | 2.605,75 | 2.539,50 | 2.715,75 | 2.549,50 | +66,25 | +2,61% | 06:45:24 | ||
| Zinco | 3.244,50 | 3.267,75 | 3.294,75 | 3.237,75 | -23,25 | -0,71% | 06:45:17 | ||
| Chumbo | 2.348,25 | 2.368,50 | 2.398,25 | 2.342,75 | -20,25 | -0,85% | 06:45:12 | ||
| Níquel | 15.902,50 | 15.292,50 | 16.687,50 | 15.292,50 | +610,00 | +3,99% | 06:46:23 | ||
| Estanho | 21.602,50 | 21.450,00 | 21.622,50 | 21.315,00 | +152,50 | +0,71% | 06:41:26 | ||
| Cobre | 7.038,00 | 7.035,75 | 7.109,75 | 7.008,50 | +2,25 | +0,03% | 06:45:55 |
Cotações do Mercado de Contratos Futuros dos EUA
Metals Futures prices as of April 19th, 2018 - 04:41 CDT
| Nome | Mês | Último | Var. | Abertura | Máxima | Mínima | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 18 | 1350.7 | -2.8 | 1352.4 | 1357.7 | 1347.5 | 04:30 | Q / C / O | |
| Silver | May 18 | 17.185 | -0.063 | 17.215 | 17.320 | 17.140 | 04:30 | Q / C / O | |
| High Grade Copper | May 18 | 3.1630 | +0.0045 | 3.1615 | 3.1955 | 3.1495 | 04:30 | Q / C / O | |
| Platinum | Jul 18 | 949.5 | +3.7 | 945.0 | 957.4 | 944.5 | 04:30 | Q / C / O | |
| Palladium | Jun 18 | 1040.85 | +5.90 | 1027.60 | 1047.75 | 1025.00 | 04:29 | Q / C / O | |
| Gold mini-sized | Jun 18 | 1347.40 | -6.10 | 1351.40 | 1355.10 | 1345.40 | 04:26 | Q / C / O | |
| Silver mini-sized | May 18 | 17.110 | -0.138 | 17.174 | 17.263 | 17.105 | 04:26 | Q / C / O | |
| Iron Ore 62% Fe CFR | Mar 18 | 69.70s | -0.16 | 0.00 | 69.70 | 69.70 | 03/29/18 | Q / C / O | |
| Aluminum | Apr 18 | 2300.00s | 0.00 | 0.00 | 2300.00 | 2300.00 | 04/18/18 | Q / C / O | |
| Uranium | Jun 18 | 20.25s | -0.25 | 20.00 | 20.25 | 20.00 | 04/18/18 | Q / C / O | |
| US Steel Coil | Jul 18 | 792.00 | +16.00 | 782.00 | 792.00 | 782.00 | 03:34 | Q / C / O | |
| Gold Kilo | Jun 18 | 1358.4 | -1.9 | 1358.4 | 1358.4 | 1358.4 | 04:29 | Q / C / O | |
| Zinc CME | Dec 18 | 3259.50s | +115.50 | 3197.50 | 3259.50 | 3197.50 | 04/18/18 | Q / C / O |
Cotações do Mercado de Contratos Futuros EUREX
| Mercadoria | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Ouro Refinado | Jun 18 | 35,07 | 35,07 | 35,07 | 35,07 | 0,00 | 0,00% | 18/04 |
Cotações do Mercado de Contratos Futuros MCX
| Mercadoria | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Alumínio Mini | Abr 18 | 173,80 | 168,75 | 178,85 | 169,90 | +5,05 | +2,99% | 06:30:00 | |
| Alumínio | Abr 18 | 173,85 | 168,75 | 178,85 | 170,50 | +5,10 | +3,02% | 06:30:00 | |
| Cobre | Abr 18 | 459,70 | 459,10 | 464,00 | 459,25 | +0,60 | +0,13% | 06:30:00 | |
| Cobre Mini | Abr 18 | 459,60 | 459,05 | 464,00 | 459,05 | +0,55 | +0,12% | 06:30:00 | |
| Ouro Refinado | Jun 18 | 31.480 | 31.534 | 31.620 | 31.432 | -54 | -0,17% | 06:30:00 | |
| Ouro Guiné | Abr 18 | 25.430 | 25.375 | 25.527 | 25.352 | +55 | +0,22% | 06:30:00 | |
| Ouro Mini | Mai 18 | 31.369 | 31.410 | 31.517 | 31.311 | -41 | -0,13% | 06:30:00 | |
| Ouro Petal | Abr 18 | 3.138 | 3.141 | 3.152 | 3.113 | -3 | -0,10% | 06:30:00 | |
| Ouro Petal (Nova Délhi) | Jun 17 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
| Chumbo | Abr 18 | 154,40 | 155,95 | 158,10 | 153,50 | -1,55 | -0,99% | 06:30:00 | |
| Chumbo Mini | Abr 18 | 154,40 | 155,95 | 158,45 | 153,60 | -1,55 | -0,99% | 06:30:00 | |
| Níquel | Abr 18 | 1.047,1 | 1.002,6 | 1.095,2 | 1.019,8 | +44,5 | +4,44% | 06:30:00 | |
| Níquel Mini | Abr 18 | 1.047,2 | 1.002,6 | 1.092,8 | 1.012,7 | +44,6 | +4,45% | 06:30:00 | |
| Prata | Mai 18 | 40.310 | 40.365 | 40.612 | 40.224 | -55 | -0,14% | 06:30:00 | |
| Prata Micro | Abr 18 | 40.302 | 40.379 | 40.617 | 40.236 | -77 | -0,19% | 06:30:00 | |
| Prata Mini | Abr 18 | 40.303 | 40.379 | 40.633 | 40.220 | -76 | -0,19% | 06:30:00 | |
| Zinco | Abr 18 | 212,95 | 214,40 | 216,50 | 212,85 | -1,45 | -0,68% | 06:30:00 | |
| Zinco Mini | Abr 18 | 212,95 | 214,40 | 216,40 | 212,85 | -1,45 | -0,68% | 06:30:00 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
