x
Últimas Notícias
0

Futuros de Metais

Fluxo em tempo real de cotações de futuros (CFDs)

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 MercadoriaMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 OuroAbr 181.334,001.334,001.334,401.322,90+1,90+0,14%19:58:11
 CobreMar 183,2353,2353,2443,154+0,019+0,59%19:58:28
 PrataMar 1816,59016,59016,66016,365-0,027-0,16%19:58:38
 PaládioMar 181.033,551.033,551.034,501.012,55+11,05+1,08%19:51:51
 PlatinaAbr 18999,80999,801.001,40987,40+3,20+0,32%19:53:06
 Alumínio2.186,252.186,252.190,502.161,25-17,00-0,77%14:52:25
 Zinco3.532,003.532,003.535,503.438,00-6,50-0,18%14:53:31
 Chumbo2.552,502.552,502.562,752.515,50-10,50-0,41%15:55:10
 Níquel13.822,5013.822,5013.840,0013.385,00+45,00+0,33%15:58:42
 Estanho21.542,5021.542,5021.612,5021.470,00-87,50-0,40%15:58:46
 Cobre7.172,007.172,007.191,757.005,00+39,75+0,56%15:58:53

Cotações do Mercado de Contratos Futuros dos EUA


Metals Futures prices as of February 22nd, 2018 - 16:44 CST
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
GoldApr 18 1332.7s+0.61326.21334.41322.902/22/18Q / C / O
SilverMar 18 16.587s-0.03016.47516.66516.36502/22/18Q / C / O
High Grade CopperMar 18 3.2415s+0.02553.20053.24353.153502/22/18Q / C / O
PlatinumApr 18 999.4s+2.8992.11001.4987.302/22/18Q / C / O
PalladiumMar 18 1033.50s+11.001016.951034.551012.0002/22/18Q / C / O
Gold mini-sizedApr 18 1332.70s+0.601325.501332.701320.6002/22/18Q / C / O
Silver mini-sizedMar 18 16.587s-0.03016.42316.60816.32802/22/18Q / C / O
Iron Ore 62% Fe CFRFeb 18 77.06s-0.120.0077.0677.0602/22/18Q / C / O
AluminumJan 18 2244.50s0.000.002244.502244.5001/29/18Q / C / O
UraniumJan 18 21.40s-1.100.0021.4021.4001/29/18Q / C / O
US Steel CoilSep 18 745.00s0.00745.00745.00745.0002/22/18Q / C / O
Gold KiloApr 18 1332.9s+0.41328.81332.91324.102/22/18Q / C / O
Zinc CMEFeb 18 3419.00s0.000.003597.503419.0002/22/18Q / C / O

Cotações do Mercado de Contratos Futuros EUREX

 MercadoriaMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 Ouro RefinadoMar 1834,7034,7034,7034,700,000,00%21/02

Cotações do Mercado de Contratos Futuros MCX

 MercadoriaMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 Alumínio MiniFev 18142,00142,00142,30140,65-0,75-0,53%15:24:00
 AlumínioFev 18142,00142,00142,35140,65-0,75-0,53%15:24:00
 CobreFev 18463,70463,70465,30453,30+3,25+0,71%15:24:00
 Cobre MiniFev 18464,00464,00465,15453,40+3,70+0,80%15:24:00
 Ouro RefinadoAbr 1830.56230.56230.59030.400+86+0,28%15:24:00
 Ouro GuinéFev 1824.92424.92424.99924.535+243+0,98%15:24:00
 Ouro MiniMar 1830.55330.55330.58030.380+94+0,31%15:24:00
 Ouro PetalFev 183.0623.0623.0653.026+28+0,92%15:24:00
 Ouro Petal (Nova Délhi)Jun 172.9302.9302.9302.93000,00%16/06
 ChumboFev 18166,00166,00166,35161,65+0,45+0,27%15:24:00
 Chumbo MiniFev 18165,90165,90166,25163,40+0,35+0,21%15:24:00
 NíquelFev 18894,6894,6896,3871,1+0,8+0,09%15:24:00
 Níquel MiniFev 18894,1894,1896,0871,5+0,1+0,01%15:24:00
 PrataMar 1838.64838.64838.77038.250+8+0,02%15:24:00
 Prata MicroFev 1838.65038.65038.76238.280-7-0,02%15:24:00
 Prata MiniFev 1838.67238.67238.76538.278+14+0,04%15:25:00
 ZincoFev 18231,20231,20231,65226,00+0,55+0,24%15:24:00
 Zinco MiniFev 18231,25231,25231,65226,00+0,60+0,26%15:24:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.