Últimas Notícias
0

Futuros de Metais

Fluxo em tempo real de cotações de futuros (CFDs)

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 MercadoriaMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 OuroDez 181.195,201.200,701.201,701.193,30-5,50-0,46%04:12:41
 CobreSet 182,6372,6822,6882,631-0,045-1,68%04:12:55
 PrataSet 1814,92015,05315,07014,880-0,133-0,88%04:12:22
 PaládioSet 18885,20890,00890,30881,70-4,80-0,54%04:12:06
 PlatinaOut 18790,70801,70802,50786,70-11,00-1,37%04:12:51
 Alumínio2.038,752.069,252.067,752.038,25-30,50-1,47%04:12:15
 Zinco2.416,002.451,252.458,502.399,75-35,25-1,44%04:12:59
 Chumbo2.055,252.073,002.082,002.044,25-17,75-0,86%04:13:00
 Níquel13.180,0013.430,0013.465,0013.132,50-250,00-1,86%04:12:43
 Estanho18.815,0019.075,0019.082,5018.815,00-260,00-1,36%04:12:34
 Cobre5.942,006.046,006.043,005.928,25-104,00-1,72%04:13:00

Cotações do Mercado de Contratos Futuros dos EUA


Metals Futures prices as of August 15th, 2018 - 02:13 CDT
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
GoldDec 18 1195.1-5.61201.51202.01193.302:02Q / C / O
SilverSep 18 14.910-0.14315.06015.07014.88002:02Q / C / O
High Grade CopperSep 18 2.6465-0.03552.68502.68902.630502:02Q / C / O
PlatinumOct 18 790.6-11.1802.0802.9786.202:02Q / C / O
PalladiumSep 18 885.60-4.40889.00889.60881.7002:02Q / C / O
Gold mini-sizedDec 18 1195.30-5.401198.401200.801192.8001:50Q / C / O
Silver mini-sizedSep 18 14.901-0.15215.00015.00014.87001:20Q / C / O
Iron Ore 62% Fe CFRAug 18 67.64-0.3267.6667.6667.6408/14/18Q / C / O
AluminumAug 18 2313.50s0.000.002313.502313.5008/14/18Q / C / O
UraniumAug 18 26.15s+0.050.0026.1526.1508/14/18Q / C / O
US Steel CoilFeb 19 792.00s-6.00797.00799.00792.0008/14/18Q / C / O
Gold KiloAug 18 1363.5s0.000.01363.51363.508/10/18Q / C / O
Zinc CMEOct 18 2409.00-58.002414.002424.502404.5001:31Q / C / O

Cotações do Mercado de Contratos Futuros EUREX

 MercadoriaMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 Ouro RefinadoSet 1833,8833,8833,8833,880,000,00%14/08

Cotações do Mercado de Contratos Futuros MCX

 MercadoriaMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 Alumínio MiniAgo 18144,35144,35145,50142,650,000,00%14/08
 AlumínioAgo 18144,30144,30145,45142,800,000,00%14/08
 CobreAgo 18416,70416,70422,75415,250,000,00%14/08
 Cobre MiniAgo 18416,60416,60422,90415,300,000,00%14/08
 Ouro RefinadoOut 1829.73029.73029.81729.640+0+0,00%14/08
 Ouro GuinéAgo 1823.51723.51723.61023.47000,00%14/08
 Ouro MiniSet 1829.65129.65129.74029.57500,00%14/08
 Ouro PetalAgo 182.9722.9722.9792.96500,00%14/08
 Ouro Petal (Nova Délhi)Jun 172.9302.9302.9302.93000,00%16/06
 ChumboAgo 18145,00145,00148,00144,500,000,00%14/08
 Chumbo MiniAgo 18145,00145,00148,00144,500,000,00%14/08
 NíquelAgo 18938,5938,5948,3935,00,00,00%14/08
 Níquel MiniAgo 18938,1938,1948,4934,60,00,00%14/08
 PrataSet 1837.82037.82037.87337.660+0+0,00%14/08
 Prata MicroAgo 1837.84537.84537.89537.702+0+0,00%14/08
 Prata MiniAgo 1837.84037.84037.89537.685+0+0,00%14/08
 ZincoAgo 18172,00172,00174,80171,550,000,00%14/08
 Zinco MiniAgo 18172,05172,05174,85171,550,000,00%14/08
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.