Últimas Notícias
0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

Futuros de Metais

Fluxo em tempo real de cotações de futuros (CFDs)

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 CommoditiesMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 OuroAgo 211.783,901.783,401.785,201.772,90+0,50+0,03%08:34:14
 CobreJul 214,30154,33054,32584,2645-0,0290-0,67%08:34:09
 PrataJul 2126,08226,11126,13725,863-0,029-0,11%08:33:59
 PaládioSet 212.616,502.630,502.624,752.604,00-14,00-0,53%08:34:14
 PlatinaJul 211.080,951.086,501.086,101.067,50-5,55-0,51%08:34:14
 Alumínio2.424,252.433,502.435,502.410,25-9,25-0,38%08:33:48
 Zinco2.904,252.894,252.917,002.868,25+10,00+0,35%08:34:15
 Chumbo2.204,252.189,002.208,752.180,75+15,25+0,70%08:34:15
 Níquel18.167,5018.072,5018.227,5017.902,50+95,00+0,53%08:34:06
 Estanho30.415,0030.377,5030.455,0030.190,00+37,50+0,12%08:27:52
 Cobre Londres9.419,759.486,259.477,509.332,50-66,50-0,70%08:34:15

Cotações do Mercado de Contratos Futuros dos EUA (10 min.de atraso)


Metals Futures prices as of June 24th, 2021 - 06:20 CDT
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
GoldAug 21 1783.7+0.31778.21784.81772.706:14Q / C / O
SilverJul 21 26.095-0.01625.93526.12525.86506:14Q / C / O
High Grade CopperJul 21 4.3040-0.02654.31704.32554.264006:14Q / C / O
PlatinumJul 21 1081.2-5.31082.81086.21067.406:13Q / C / O
PalladiumSep 21 2620.00-10.502609.502625.502604.0006:05Q / C / O
Gold mini-sizedAug 21 1778.70-4.701775.301780.001773.6005:12Q / C / O
Silver mini-sizedJul 21 26.111s+0.25426.00026.16825.98906/23/21Q / C / O
Iron Ore 62% Fe CFRAug 21 201.45s+4.46201.45201.45201.4506/23/21Q / C / O
AluminumSep 21 2438.75-12.252440.002440.002437.2503:17Q / C / O
UraniumJun 21 34.00s0.000.0034.0034.0006/23/21Q / C / O
US Steel CoilJul 21 1740.00s-10.001730.001740.001720.0006/23/21Q / C / O
Gold VIXJul 21 18.1000-0.341318.200018.400018.000006:13Q / C / O
Gold KiloJul 21 1373.4s0.000.01373.41373.406/23/21Q / C / O
Zinc CMEJun 21 2297.00s0.000.002297.002297.0006/23/21Q / C / O

Cotações do Mercado de Contratos Futuros EUREX

 CommoditiesMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 Ouro-XetraSet 2148,0448,0448,0448,040,000,00%23/06

Cotações do Mercado de Contratos Futuros MCX

 CommoditiesMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 Alumínio MiniJun 21190,00189,85190,00188,10+0,15+0,08%08:30:14
 AlumínioMai 20143,85143,85143,85138,05+0,00+0,00%13/01
 CobreJun 21716,90720,60718,40712,50-3,70-0,51%08:33:40
 Cobre MiniNov 19410,90410,90415,45406,900,000,00%28/06
 Gold 1 KgAgo 2147.06547.07247.09246.811-7-0,01%08:33:56
 Ouro GuinéJun 2137.65037.60337.65037.401+47+0,12%08:29:33
 Ouro MiniJul 2146.89146.92146.91846.638-30-0,06%08:33:53
 Ouro PetalJun 214.6224.6274.6244.573-5-0,11%08:34:12
 Ouro Petal (Nova Délhi)Jun 172.9302.9302.9302.93000,00%16/06
 ChumboJun 21169,60169,75170,00167,25-0,15-0,09%08:24:28
 Chumbo MiniMai 20132,70132,70132,70132,700,000,00%24/04
 NíquelJun 211.342,61.337,91.346,01.329,2+4,7+0,35%08:30:56
 Níquel MiniAgo 19858,6858,6858,6858,6+0,00+0,00%24/05
 PrataJul 2167.89467.93267.99067.369-38-0,06%08:33:48
 Prata MicroJun 2167.94168.09668.01067.500-155-0,23%08:34:01
 Prata MiniJun 2167.93868.08668.03167.510-148-0,22%08:34:09
 ZincoJul 21235,35234,55236,15232,50+0,80+0,34%08:34:07
 Zinco MiniMai 20149,95149,95149,95149,950,000,00%24/04
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.