Últimas Notícias
0

Futuros de Metais

Fluxo em tempo real de cotações de futuros (CFDs)

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 MercadoriaMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 OuroAgo 181.271,101.270,501.272,801.268,50+0,60+0,05%22/06
 CobreSet 183,0493,0493,0493,0490,0000,00%22/06
 PrataJul 1816,45516,32616,48516,310+0,129+0,79%22/06
 PaládioSet 18951,70945,60956,20942,30+6,10+0,65%22/06
 PlatinaOut 18875,00875,00875,00875,000,000,00%22/06
 Alumínio2.179,002.189,252.188,252.164,50-10,25-0,47%22/06
 Zinco2.934,752.929,502.944,002.890,25+5,25+0,18%22/06
 Chumbo2.415,752.393,252.423,252.368,25+22,50+0,94%22/06
 Níquel15.370,0015.077,5015.390,0014.980,00+292,50+1,94%22/06
 Estanho20.440,0020.497,5020.590,0020.432,50-57,50-0,28%22/06
 Cobre6.804,256.797,006.829,506.769,50+7,25+0,11%22/06

Cotações do Mercado de Contratos Futuros dos EUA


Metals Futures prices as of June 24th, 2018 - 05:44 CDT
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
GoldAug 18 1270.7s+0.21268.61273.11268.406/22/18Q / C / O
SilverJul 18 16.459s+0.13316.31016.48516.31006/22/18Q / C / O
High Grade CopperJul 18 3.0270s+0.00553.02803.04653.013506/22/18Q / C / O
PlatinumJul 18 873.3s+10.1863.5878.7857.606/22/18Q / C / O
PalladiumSep 18 946.40s+0.80944.60956.20942.3006/22/18Q / C / O
Gold mini-sizedAug 18 1270.70s+0.201266.401270.701265.2006/22/18Q / C / O
Silver mini-sizedJul 18 16.459s+0.13316.32716.46016.30506/22/18Q / C / O
Iron Ore 62% Fe CFRJun 18 64.89s-0.040.0064.9364.8906/22/18Q / C / O
AluminumJun 18 2305.00s0.000.002305.002305.0006/22/18Q / C / O
UraniumJun 18 22.75s-0.150.0022.7522.7506/22/18Q / C / O
US Steel CoilJul 18 916.00s-1.00915.00917.00902.0006/22/18Q / C / O
Gold KiloJul 18 1360.8s0.000.01360.81360.806/22/18Q / C / O
Zinc CMESep 18 2912.00s-3.002938.002939.002885.5006/22/18Q / C / O

Cotações do Mercado de Contratos Futuros EUREX

 MercadoriaMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 Ouro RefinadoSet 1835,0835,0835,0835,080,000,00%21/06

Cotações do Mercado de Contratos Futuros MCX

 MercadoriaMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 Alumínio MiniJun 18148,40149,30149,15147,55-0,90-0,60%22/06
 AlumínioJun 18148,45149,25149,20147,60-0,80-0,54%22/06
 CobreJun 18454,50453,95456,25452,05+0,55+0,12%22/06
 Cobre MiniJun 18454,50453,95456,40451,90+0,55+0,12%22/06
 Ouro RefinadoAgo 1830.60930.61630.65630.551-7-0,02%22/06
 Ouro GuinéJun 1824.05124.47324.68824.012-422-1,72%22/06
 Ouro MiniJul 1830.52030.45130.55430.387+69+0,23%22/06
 Ouro PetalJun 183.0453.0463.0553.034-1-0,03%22/06
 Ouro Petal (Nova Délhi)Jun 172.9302.9302.9302.93000,00%16/06
 ChumboJul 18164,75164,75164,75164,750,000,00%22/06
 Chumbo MiniJul 18164,75164,75164,75164,750,000,00%22/06
 NíquelJun 181.039,01.018,21.040,01.020,1+20,8+2,04%22/06
 Níquel MiniJul 181.043,11.043,11.043,11.043,10,00,00%22/06
 PrataJul 1839.81039.55439.84539.481+256+0,65%22/06
 Prata MicroJun 1839.80039.57039.85839.525+230+0,58%22/06
 Prata MiniAgo 1840.44840.44840.44840.44800,00%22/06
 ZincoJul 18201,30201,30201,30201,300,000,00%22/06
 Zinco MiniJul 18201,35201,35201,35201,350,000,00%22/06
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.