Últimas Notícias
0

Futuros de Metais

Fluxo em tempo real de cotações de futuros (CFDs)

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 MercadoriaMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 OuroFev 191.242,701.247,401.247,301.236,50-4,70-0,38%17:32:06
 CobreMar 192,7592,7672,7702,728-0,008-0,29%17:32:07
 PrataMar 1914,66014,85514,84514,560-0,195-1,31%17:31:06
 PaládioMar 191.171,201.190,701.192,701.149,75-19,50-1,64%17:32:00
 PlatinaJan 19787,20797,50797,70781,30-10,30-1,29%17:31:55
 Alumínio1.925,501.934,751.935,751.918,25-9,25-0,48%15:52:46
 Zinco2.537,752.575,502.571,502.514,75-37,75-1,47%15:54:00
 Chumbo1.954,751.948,251.955,251.928,75+6,50+0,33%16:45:38
 Níquel11.037,5010.860,0011.057,5010.757,50+177,50+1,63%16:59:56
 Estanho19.377,5019.447,5019.447,5019.337,50-70,00-0,36%16:59:59
 Cobre6.141,506.151,506.158,256.078,50-10,00-0,16%16:59:14

Cotações do Mercado de Contratos Futuros dos EUA


Metals Futures prices as of December 14th, 2018 - 13:28 CST
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
GoldFeb 19 1242.3-5.11246.21247.31236.513:18Q / C / O
SilverMar 19 14.660-0.19514.83014.85014.56013:17Q / C / O
High Grade CopperMar 19 2.7580-0.00902.76802.77002.728013:18Q / C / O
PlatinumJan 19 788.1-9.4796.4797.6780.913:17Q / C / O
PalladiumMar 19 1167.90-22.801192.701192.701149.2013:16Q / C / O
Gold mini-sizedFeb 19 1241.10-6.301245.501246.201235.5013:18Q / C / O
Silver mini-sizedMar 19 14.627-0.22814.78114.78114.55012:14Q / C / O
Iron Ore 62% Fe CFRDec 18 67.89+0.630.0067.8967.8910:22Q / C / O
AluminumDec 18 2332.500.000.002332.502332.5011:01Q / C / O
UraniumDec 18 29.80+1.0529.8029.8029.8005:15Q / C / O
US Steel CoilMar 19 739.00+6.00737.00740.00737.0010:58Q / C / O
Gold KiloDec 18 1373.80.000.01373.81373.812:30Q / C / O
Zinc CMEFeb 19 2561.50-26.002562.002562.002561.5011:01Q / C / O

Cotações do Mercado de Contratos Futuros EUREX

 MercadoriaMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 Ouro RefinadoDez 1835,2135,2135,2135,210,000,00%13/12

Cotações do Mercado de Contratos Futuros MCX

 MercadoriaMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 Alumínio MiniDez 18137,50137,65138,05137,40-0,15-0,11%16:24:59
 AlumínioDez 18137,55137,70138,10137,35-0,15-0,11%16:24:59
 CobreFev 19441,30441,30442,90437,10+0,05+0,01%16:24:51
 Cobre MiniFev 19441,20441,30442,80437,20-0,10-0,02%16:24:56
 Ouro RefinadoFev 1931.53531.52731.64131.503+8+0,03%16:24:53
 Ouro GuinéDez 1824.98925.03425.07524.974-45-0,18%16:22:54
 Ouro MiniJan 1931.41631.41431.51431.384+2+0,01%16:24:52
 Ouro PetalDez 183.1233.1303.1363.121-7-0,22%16:24:58
 Ouro Petal (Nova Délhi)Jun 172.9302.9302.9302.93000,00%16/06
 ChumboDez 18140,15139,60140,60139,05+0,55+0,39%16:24:50
 Chumbo MiniDez 18140,30139,60140,45139,10+0,70+0,50%16:24:55
 NíquelDez 18790,4775,0792,9772,7+15,4+1,99%16:24:59
 Níquel MiniDez 18791,0774,8792,9772,5+16,2+2,09%16:24:50
 PrataMar 1938.01538.35638.29737.980-341-0,89%16:25:00
 Prata MicroFev 1938.06038.38238.39938.020-322-0,84%16:24:58
 Prata MiniFev 1938.07738.38638.33038.015-309-0,80%16:24:58
 ZincoDez 18183,25186,55186,00183,05-3,30-1,77%16:24:57
 Zinco MiniDez 18183,25186,50186,20183,05-3,25-1,74%16:24:54
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.