Últimas Notícias
0

Futuros de Metais

Fluxo em tempo real de cotações de futuros (CFDs)

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 MercadoriaMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 OuroJun 181.350,701.353,501.357,701.348,30-2,80-0,21%06:46:04
 CobreMai 183,1623,1583,1943,150+0,004+0,11%06:46:10
 PrataMai 1817,18517,24817,32017,140-0,063-0,37%06:46:07
 PaládioJun 181.042,551.034,951.047,751.025,00+7,60+0,73%06:45:53
 PlatinaJul 18950,40945,80957,00944,50+4,60+0,49%06:46:01
 Alumínio2.605,752.539,502.715,752.549,50+66,25+2,61%06:45:24
 Zinco3.244,503.267,753.294,753.237,75-23,25-0,71%06:45:17
 Chumbo2.348,252.368,502.398,252.342,75-20,25-0,85%06:45:12
 Níquel15.902,5015.292,5016.687,5015.292,50+610,00+3,99%06:46:23
 Estanho21.602,5021.450,0021.622,5021.315,00+152,50+0,71%06:41:26
 Cobre7.038,007.035,757.109,757.008,50+2,25+0,03%06:45:55

Cotações do Mercado de Contratos Futuros dos EUA


Metals Futures prices as of April 19th, 2018 - 04:41 CDT
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
GoldJun 18 1350.7-2.81352.41357.71347.504:30Q / C / O
SilverMay 18 17.185-0.06317.21517.32017.14004:30Q / C / O
High Grade CopperMay 18 3.1630+0.00453.16153.19553.149504:30Q / C / O
PlatinumJul 18 949.5+3.7945.0957.4944.504:30Q / C / O
PalladiumJun 18 1040.85+5.901027.601047.751025.0004:29Q / C / O
Gold mini-sizedJun 18 1347.40-6.101351.401355.101345.4004:26Q / C / O
Silver mini-sizedMay 18 17.110-0.13817.17417.26317.10504:26Q / C / O
Iron Ore 62% Fe CFRMar 18 69.70s-0.160.0069.7069.7003/29/18Q / C / O
AluminumApr 18 2300.00s0.000.002300.002300.0004/18/18Q / C / O
UraniumJun 18 20.25s-0.2520.0020.2520.0004/18/18Q / C / O
US Steel CoilJul 18 792.00+16.00782.00792.00782.0003:34Q / C / O
Gold KiloJun 18 1358.4-1.91358.41358.41358.404:29Q / C / O
Zinc CMEDec 18 3259.50s+115.503197.503259.503197.5004/18/18Q / C / O

Cotações do Mercado de Contratos Futuros EUREX

 MercadoriaMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 Ouro RefinadoJun 1835,0735,0735,0735,070,000,00%18/04

Cotações do Mercado de Contratos Futuros MCX

 MercadoriaMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 Alumínio MiniAbr 18173,80168,75178,85169,90+5,05+2,99%06:30:00
 AlumínioAbr 18173,85168,75178,85170,50+5,10+3,02%06:30:00
 CobreAbr 18459,70459,10464,00459,25+0,60+0,13%06:30:00
 Cobre MiniAbr 18459,60459,05464,00459,05+0,55+0,12%06:30:00
 Ouro RefinadoJun 1831.48031.53431.62031.432-54-0,17%06:30:00
 Ouro GuinéAbr 1825.43025.37525.52725.352+55+0,22%06:30:00
 Ouro MiniMai 1831.36931.41031.51731.311-41-0,13%06:30:00
 Ouro PetalAbr 183.1383.1413.1523.113-3-0,10%06:30:00
 Ouro Petal (Nova Délhi)Jun 172.9302.9302.9302.93000,00%16/06
 ChumboAbr 18154,40155,95158,10153,50-1,55-0,99%06:30:00
 Chumbo MiniAbr 18154,40155,95158,45153,60-1,55-0,99%06:30:00
 NíquelAbr 181.047,11.002,61.095,21.019,8+44,5+4,44%06:30:00
 Níquel MiniAbr 181.047,21.002,61.092,81.012,7+44,6+4,45%06:30:00
 PrataMai 1840.31040.36540.61240.224-55-0,14%06:30:00
 Prata MicroAbr 1840.30240.37940.61740.236-77-0,19%06:30:00
 Prata MiniAbr 1840.30340.37940.63340.220-76-0,19%06:30:00
 ZincoAbr 18212,95214,40216,50212,85-1,45-0,68%06:30:00
 Zinco MiniAbr 18212,95214,40216,40212,85-1,45-0,68%06:30:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.