Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes
Futuros de Metais
Fluxo em tempo real de cotações de futuros (CFDs)
| Commodities | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Ouro | Ago 21 | 1.783,90 | 1.783,40 | 1.785,20 | 1.772,90 | +0,50 | +0,03% | 08:34:14 | |
| Cobre | Jul 21 | 4,3015 | 4,3305 | 4,3258 | 4,2645 | -0,0290 | -0,67% | 08:34:09 | |
| Prata | Jul 21 | 26,082 | 26,111 | 26,137 | 25,863 | -0,029 | -0,11% | 08:33:59 | |
| Paládio | Set 21 | 2.616,50 | 2.630,50 | 2.624,75 | 2.604,00 | -14,00 | -0,53% | 08:34:14 | |
| Platina | Jul 21 | 1.080,95 | 1.086,50 | 1.086,10 | 1.067,50 | -5,55 | -0,51% | 08:34:14 | |
| Alumínio | 2.424,25 | 2.433,50 | 2.435,50 | 2.410,25 | -9,25 | -0,38% | 08:33:48 | ||
| Zinco | 2.904,25 | 2.894,25 | 2.917,00 | 2.868,25 | +10,00 | +0,35% | 08:34:15 | ||
| Chumbo | 2.204,25 | 2.189,00 | 2.208,75 | 2.180,75 | +15,25 | +0,70% | 08:34:15 | ||
| Níquel | 18.167,50 | 18.072,50 | 18.227,50 | 17.902,50 | +95,00 | +0,53% | 08:34:06 | ||
| Estanho | 30.415,00 | 30.377,50 | 30.455,00 | 30.190,00 | +37,50 | +0,12% | 08:27:52 | ||
| Cobre Londres | 9.419,75 | 9.486,25 | 9.477,50 | 9.332,50 | -66,50 | -0,70% | 08:34:15 |
Cotações do Mercado de Contratos Futuros dos EUA (10 min.de atraso)
Metals Futures prices as of June 24th, 2021 - 06:20 CDT
| Nome | Mês | Último | Var. | Abertura | Máxima | Mínima | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 21 | 1783.7 | +0.3 | 1778.2 | 1784.8 | 1772.7 | 06:14 | Q / C / O | |
| Silver | Jul 21 | 26.095 | -0.016 | 25.935 | 26.125 | 25.865 | 06:14 | Q / C / O | |
| High Grade Copper | Jul 21 | 4.3040 | -0.0265 | 4.3170 | 4.3255 | 4.2640 | 06:14 | Q / C / O | |
| Platinum | Jul 21 | 1081.2 | -5.3 | 1082.8 | 1086.2 | 1067.4 | 06:13 | Q / C / O | |
| Palladium | Sep 21 | 2620.00 | -10.50 | 2609.50 | 2625.50 | 2604.00 | 06:05 | Q / C / O | |
| Gold mini-sized | Aug 21 | 1778.70 | -4.70 | 1775.30 | 1780.00 | 1773.60 | 05:12 | Q / C / O | |
| Silver mini-sized | Jul 21 | 26.111s | +0.254 | 26.000 | 26.168 | 25.989 | 06/23/21 | Q / C / O | |
| Iron Ore 62% Fe CFR | Aug 21 | 201.45s | +4.46 | 201.45 | 201.45 | 201.45 | 06/23/21 | Q / C / O | |
| Aluminum | Sep 21 | 2438.75 | -12.25 | 2440.00 | 2440.00 | 2437.25 | 03:17 | Q / C / O | |
| Uranium | Jun 21 | 34.00s | 0.00 | 0.00 | 34.00 | 34.00 | 06/23/21 | Q / C / O | |
| US Steel Coil | Jul 21 | 1740.00s | -10.00 | 1730.00 | 1740.00 | 1720.00 | 06/23/21 | Q / C / O | |
| Gold VIX | Jul 21 | 18.1000 | -0.3413 | 18.2000 | 18.4000 | 18.0000 | 06:13 | Q / C / O | |
| Gold Kilo | Jul 21 | 1373.4s | 0.00 | 0.0 | 1373.4 | 1373.4 | 06/23/21 | Q / C / O | |
| Zinc CME | Jun 21 | 2297.00s | 0.00 | 0.00 | 2297.00 | 2297.00 | 06/23/21 | Q / C / O |
Cotações do Mercado de Contratos Futuros EUREX
| Commodities | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Ouro-Xetra | Set 21 | 48,04 | 48,04 | 48,04 | 48,04 | 0,00 | 0,00% | 23/06 |
Cotações do Mercado de Contratos Futuros MCX
| Commodities | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Alumínio Mini | Jun 21 | 190,00 | 189,85 | 190,00 | 188,10 | +0,15 | +0,08% | 08:30:14 | |
| Alumínio | Mai 20 | 143,85 | 143,85 | 143,85 | 138,05 | +0,00 | +0,00% | 13/01 | |
| Cobre | Jun 21 | 716,90 | 720,60 | 718,40 | 712,50 | -3,70 | -0,51% | 08:33:40 | |
| Cobre Mini | Nov 19 | 410,90 | 410,90 | 415,45 | 406,90 | 0,00 | 0,00% | 28/06 | |
| Gold 1 Kg | Ago 21 | 47.065 | 47.072 | 47.092 | 46.811 | -7 | -0,01% | 08:33:56 | |
| Ouro Guiné | Jun 21 | 37.650 | 37.603 | 37.650 | 37.401 | +47 | +0,12% | 08:29:33 | |
| Ouro Mini | Jul 21 | 46.891 | 46.921 | 46.918 | 46.638 | -30 | -0,06% | 08:33:53 | |
| Ouro Petal | Jun 21 | 4.622 | 4.627 | 4.624 | 4.573 | -5 | -0,11% | 08:34:12 | |
| Ouro Petal (Nova Délhi) | Jun 17 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
| Chumbo | Jun 21 | 169,60 | 169,75 | 170,00 | 167,25 | -0,15 | -0,09% | 08:24:28 | |
| Chumbo Mini | Mai 20 | 132,70 | 132,70 | 132,70 | 132,70 | 0,00 | 0,00% | 24/04 | |
| Níquel | Jun 21 | 1.342,6 | 1.337,9 | 1.346,0 | 1.329,2 | +4,7 | +0,35% | 08:30:56 | |
| Níquel Mini | Ago 19 | 858,6 | 858,6 | 858,6 | 858,6 | +0,00 | +0,00% | 24/05 | |
| Prata | Jul 21 | 67.894 | 67.932 | 67.990 | 67.369 | -38 | -0,06% | 08:33:48 | |
| Prata Micro | Jun 21 | 67.941 | 68.096 | 68.010 | 67.500 | -155 | -0,23% | 08:34:01 | |
| Prata Mini | Jun 21 | 67.938 | 68.086 | 68.031 | 67.510 | -148 | -0,22% | 08:34:09 | |
| Zinco | Jul 21 | 235,35 | 234,55 | 236,15 | 232,50 | +0,80 | +0,34% | 08:34:07 | |
| Zinco Mini | Mai 20 | 149,95 | 149,95 | 149,95 | 149,95 | 0,00 | 0,00% | 24/04 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.