Registre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Registre-se grátis Já possui uma conta? Login
Futuros de Metais
Fluxo em tempo real de cotações de futuros (CFDs)
| Mercadoria | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Ouro | Ago 18 | 1.271,10 | 1.270,50 | 1.272,80 | 1.268,50 | +0,60 | +0,05% | 22/06 | |
| Cobre | Set 18 | 3,049 | 3,049 | 3,049 | 3,049 | 0,000 | 0,00% | 22/06 | |
| Prata | Jul 18 | 16,455 | 16,326 | 16,485 | 16,310 | +0,129 | +0,79% | 22/06 | |
| Paládio | Set 18 | 951,70 | 945,60 | 956,20 | 942,30 | +6,10 | +0,65% | 22/06 | |
| Platina | Out 18 | 875,00 | 875,00 | 875,00 | 875,00 | 0,00 | 0,00% | 22/06 | |
| Alumínio | 2.179,00 | 2.189,25 | 2.188,25 | 2.164,50 | -10,25 | -0,47% | 22/06 | ||
| Zinco | 2.934,75 | 2.929,50 | 2.944,00 | 2.890,25 | +5,25 | +0,18% | 22/06 | ||
| Chumbo | 2.415,75 | 2.393,25 | 2.423,25 | 2.368,25 | +22,50 | +0,94% | 22/06 | ||
| Níquel | 15.370,00 | 15.077,50 | 15.390,00 | 14.980,00 | +292,50 | +1,94% | 22/06 | ||
| Estanho | 20.440,00 | 20.497,50 | 20.590,00 | 20.432,50 | -57,50 | -0,28% | 22/06 | ||
| Cobre | 6.804,25 | 6.797,00 | 6.829,50 | 6.769,50 | +7,25 | +0,11% | 22/06 |
Cotações do Mercado de Contratos Futuros dos EUA
Metals Futures prices as of June 24th, 2018 - 05:44 CDT
| Nome | Mês | Último | Var. | Abertura | Máxima | Mínima | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 18 | 1270.7s | +0.2 | 1268.6 | 1273.1 | 1268.4 | 06/22/18 | Q / C / O | |
| Silver | Jul 18 | 16.459s | +0.133 | 16.310 | 16.485 | 16.310 | 06/22/18 | Q / C / O | |
| High Grade Copper | Jul 18 | 3.0270s | +0.0055 | 3.0280 | 3.0465 | 3.0135 | 06/22/18 | Q / C / O | |
| Platinum | Jul 18 | 873.3s | +10.1 | 863.5 | 878.7 | 857.6 | 06/22/18 | Q / C / O | |
| Palladium | Sep 18 | 946.40s | +0.80 | 944.60 | 956.20 | 942.30 | 06/22/18 | Q / C / O | |
| Gold mini-sized | Aug 18 | 1270.70s | +0.20 | 1266.40 | 1270.70 | 1265.20 | 06/22/18 | Q / C / O | |
| Silver mini-sized | Jul 18 | 16.459s | +0.133 | 16.327 | 16.460 | 16.305 | 06/22/18 | Q / C / O | |
| Iron Ore 62% Fe CFR | Jun 18 | 64.89s | -0.04 | 0.00 | 64.93 | 64.89 | 06/22/18 | Q / C / O | |
| Aluminum | Jun 18 | 2305.00s | 0.00 | 0.00 | 2305.00 | 2305.00 | 06/22/18 | Q / C / O | |
| Uranium | Jun 18 | 22.75s | -0.15 | 0.00 | 22.75 | 22.75 | 06/22/18 | Q / C / O | |
| US Steel Coil | Jul 18 | 916.00s | -1.00 | 915.00 | 917.00 | 902.00 | 06/22/18 | Q / C / O | |
| Gold Kilo | Jul 18 | 1360.8s | 0.00 | 0.0 | 1360.8 | 1360.8 | 06/22/18 | Q / C / O | |
| Zinc CME | Sep 18 | 2912.00s | -3.00 | 2938.00 | 2939.00 | 2885.50 | 06/22/18 | Q / C / O |
Cotações do Mercado de Contratos Futuros EUREX
| Mercadoria | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Ouro Refinado | Set 18 | 35,08 | 35,08 | 35,08 | 35,08 | 0,00 | 0,00% | 21/06 |
Cotações do Mercado de Contratos Futuros MCX
| Mercadoria | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Alumínio Mini | Jun 18 | 148,40 | 149,30 | 149,15 | 147,55 | -0,90 | -0,60% | 22/06 | |
| Alumínio | Jun 18 | 148,45 | 149,25 | 149,20 | 147,60 | -0,80 | -0,54% | 22/06 | |
| Cobre | Jun 18 | 454,50 | 453,95 | 456,25 | 452,05 | +0,55 | +0,12% | 22/06 | |
| Cobre Mini | Jun 18 | 454,50 | 453,95 | 456,40 | 451,90 | +0,55 | +0,12% | 22/06 | |
| Ouro Refinado | Ago 18 | 30.609 | 30.616 | 30.656 | 30.551 | -7 | -0,02% | 22/06 | |
| Ouro Guiné | Jun 18 | 24.051 | 24.473 | 24.688 | 24.012 | -422 | -1,72% | 22/06 | |
| Ouro Mini | Jul 18 | 30.520 | 30.451 | 30.554 | 30.387 | +69 | +0,23% | 22/06 | |
| Ouro Petal | Jun 18 | 3.045 | 3.046 | 3.055 | 3.034 | -1 | -0,03% | 22/06 | |
| Ouro Petal (Nova Délhi) | Jun 17 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
| Chumbo | Jul 18 | 164,75 | 164,75 | 164,75 | 164,75 | 0,00 | 0,00% | 22/06 | |
| Chumbo Mini | Jul 18 | 164,75 | 164,75 | 164,75 | 164,75 | 0,00 | 0,00% | 22/06 | |
| Níquel | Jun 18 | 1.039,0 | 1.018,2 | 1.040,0 | 1.020,1 | +20,8 | +2,04% | 22/06 | |
| Níquel Mini | Jul 18 | 1.043,1 | 1.043,1 | 1.043,1 | 1.043,1 | 0,0 | 0,00% | 22/06 | |
| Prata | Jul 18 | 39.810 | 39.554 | 39.845 | 39.481 | +256 | +0,65% | 22/06 | |
| Prata Micro | Jun 18 | 39.800 | 39.570 | 39.858 | 39.525 | +230 | +0,58% | 22/06 | |
| Prata Mini | Ago 18 | 40.448 | 40.448 | 40.448 | 40.448 | 0 | 0,00% | 22/06 | |
| Zinco | Jul 18 | 201,30 | 201,30 | 201,30 | 201,30 | 0,00 | 0,00% | 22/06 | |
| Zinco Mini | Jul 18 | 201,35 | 201,35 | 201,35 | 201,35 | 0,00 | 0,00% | 22/06 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
