Últimas Notícias
Investing Pro 0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Atualize já

Futuros de Metais

Fluxo em tempo real de cotações de futuros (CFDs)

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 CommoditiesMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 OuroFev 231.809,401.801,501.819,001.800,10+7,90+0,44%09/12
 CobreMar 233,85653,88353,92453,8460-0,0270-0,70%09/12
 PrataMar 2323,68023,24623,90023,140+0,434+1,87%09/12
 PaládioMar 231.955,501.930,801.972,501.913,50+24,70+1,28%09/12
 PlatinaJan 231.036,601.014,601.040,701.001,60+22,00+2,17%09/12
 Alumínio2.474,502.480,502.514,002.474,00-28,50-1,14%09/12
 Zinco3.234,003.240,503.251,503.199,50-2,50-0,08%09/12
 Chumbo2.212,002.212,002.216,002.218,000,000,00%08/12
 Níquel28.822,5029.433,0030.669,0028.759,00-902,50-3,04%09/12
 Estanho24.625,0024.306,0024.350,0024.250,00+319,00+1,31%08/12
 Cobre Londres8.485,508.543,008.606,508.471,00-57,50-0,67%09/12

Cotações do Mercado de Contratos Futuros dos EUA (10 min.de atraso)


Metals Futures prices as of December 10th, 2022 - 01:44 CST
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
GoldFeb 23 1810.7s+9.21801.91819.01800.112/09/22Q / C / O
SilverMar 23 23.717s+0.47123.30523.90023.14012/09/22Q / C / O
High Grade CopperMar 23 3.8785s-0.00503.88153.92453.846012/09/22Q / C / O
PlatinumJan 23 1036.2s+21.61014.31040.71001.612/09/22Q / C / O
PalladiumMar 23 1968.80s+38.001930.501972.501913.5012/09/22Q / C / O
Iron Ore 62% Fe CFRDec 22 110.48s+0.99110.48110.48110.4812/09/22Q / C / O
AluminumFeb 23 2479.75s-31.752525.002525.502465.5012/09/22Q / C / O
UraniumFeb 23 48.70s+0.2048.7048.7048.7012/09/22Q / C / O
US Steel CoilJan 23 742.00s+17.00735.00750.00735.0012/09/22Q / C / O
Gold VIXDec 22 23.1016s+0.703822.440023.210022.170012/09/22Q / C / O
Gold KiloDec 22 1392.0s0.001392.01392.01392.012/09/22Q / C / O
Zinc CMEDec 22 2297.00s0.002297.002297.002297.0012/09/22Q / C / O

Cotações do Mercado de Contratos Futuros EUREX

 CommoditiesMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 Ouro-XetraAbr 2255,0254,5055,0255,02+0,52+0,95%09/12

Cotações do Mercado de Contratos Futuros MCX

 CommoditiesMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 Alumínio MiniDez 22214,15215,45216,25213,80-1,30-0,60%09/12
 AlumínioMai 20143,85143,85143,85138,050,000,00%13/01
 CobreDez 22706,00707,90713,50704,50-1,90-0,27%09/12
 Cobre MiniNov 19365,80365,80368,15364,300,000,00%16/06
 Gold 1 KgFev 2354.29554.05154.40054.030+244+0,45%09/12
 Ouro GuinéDez 2243.46043.27943.48843.299+181+0,42%09/12
 Ouro MiniJan 2353.97053.74154.08553.704+229+0,43%09/12
 Ouro PetalDez 225.3525.3355.3585.323+17+0,32%09/12
 Ouro Petal (Nova Délhi)Jun 172.9302.9302.9302.93000,00%16/06
 ChumboDez 22185,55185,95186,50185,30-0,40-0,22%09/12
 Chumbo MiniMai 20165,60165,60165,60165,600,000,00%16/06
 NíquelJun 222.600,02.385,02.600,02.600,0+215,0+9,01%09/12
 Níquel MiniAgo 19892,9892,9892,9892,90,00,00%16/06
 PrataMar 2368.10367.03468.27066.892+1.069+1,59%09/12
 Prata MicroFev 2368.00066.99768.17866.900+1.003+1,50%09/12
 Prata MiniFev 2368.02067.00268.15966.862+1.018+1,52%09/12
 ZincoDez 22286,05284,60287,40283,20+1,45+0,51%09/12
 Zinco MiniMai 20228,65228,65228,65228,650,000,00%16/06
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.