Registre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Registre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
Nenhum resultado corresponde à sua pesquisa
Futuros de Metais
Fluxo em tempo real de cotações de futuros (CFDs)
| Mercadoria | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Ouro | Dez 18 | 1.228,60 | 1.227,40 | 1.233,30 | 1.221,70 | +1,20 | +0,10% | 17:14:20 | |
| Cobre | Dez 18 | 2,732 | 2,778 | 2,782 | 2,727 | -0,046 | -1,66% | 17:14:33 | |
| Prata | Dez 18 | 14,595 | 14,663 | 14,675 | 14,470 | -0,068 | -0,46% | 17:13:06 | |
| Paládio | Dez 18 | 1.062,10 | 1.067,60 | 1.070,60 | 1.057,50 | -5,50 | -0,52% | 17:14:35 | |
| Platina | Jan 19 | 830,80 | 840,60 | 837,30 | 828,60 | -9,80 | -1,17% | 17:14:35 | |
| Alumínio | 2.011,75 | 2.023,00 | 2.029,75 | 2.008,25 | -11,25 | -0,56% | 13:43:16 | ||
| Zinco | 2.672,00 | 2.663,00 | 2.685,75 | 2.631,50 | +9,00 | +0,34% | 13:55:03 | ||
| Chumbo | 1.996,00 | 2.036,75 | 2.042,00 | 1.992,50 | -40,75 | -2,00% | 14:59:59 | ||
| Níquel | 12.300,00 | 12.355,00 | 12.422,50 | 12.202,50 | -55,00 | -0,45% | 14:59:55 | ||
| Estanho | 19.032,50 | 19.132,50 | 19.192,50 | 19.015,00 | -100,00 | -0,52% | 14:58:34 | ||
| Cobre | 6.131,25 | 6.220,25 | 6.228,00 | 6.122,75 | -89,00 | -1,43% | 15:00:03 |
Cotações do Mercado de Contratos Futuros dos EUA
Metals Futures prices as of October 18th, 2018 - 14:20 CDT
| Nome | Mês | Último | Var. | Abertura | Máxima | Mínima | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 18 | 1229.7 | +2.3 | 1225.5 | 1233.6 | 1221.7 | 14:09 | Q / C / O | |
| Silver | Dec 18 | 14.605 | -0.058 | 14.625 | 14.680 | 14.470 | 14:09 | Q / C / O | |
| High Grade Copper | Dec 18 | 2.7305 | -0.0475 | 2.7750 | 2.7820 | 2.7260 | 14:10 | Q / C / O | |
| Platinum | Jan 19 | 831.1 | -9.5 | 835.6 | 837.3 | 828.6 | 14:09 | Q / C / O | |
| Palladium | Dec 18 | 1063.20 | -4.40 | 1064.00 | 1070.60 | 1057.50 | 14:06 | Q / C / O | |
| Gold mini-sized | Dec 18 | 1228.20 | +0.80 | 1224.10 | 1232.50 | 1220.70 | 13:57 | Q / C / O | |
| Silver mini-sized | Dec 18 | 14.561 | -0.102 | 14.634 | 14.663 | 14.465 | 12:50 | Q / C / O | |
| Iron Ore 62% Fe CFR | Oct 18 | 71.40 | 0.00 | 0.00 | 71.40 | 71.40 | 09:58 | Q / C / O | |
| Aluminum | Oct 18 | 2323.00 | 0.00 | 0.00 | 2323.00 | 2323.00 | 11:03 | Q / C / O | |
| Uranium | Dec 18 | 28.20 | +0.45 | 28.20 | 28.20 | 28.20 | 09:53 | Q / C / O | |
| US Steel Coil | Mar 19 | 785.00 | -3.00 | 790.00 | 790.00 | 785.00 | 13:17 | Q / C / O | |
| Gold Kilo | Oct 18 | 1367.9s | 0.00 | 0.0 | 1367.9 | 1367.9 | 10/12/18 | Q / C / O | |
| Zinc CME | Jan 19 | 2679.50 | +13.00 | 2664.00 | 2679.50 | 2648.50 | 10:48 | Q / C / O |
Cotações do Mercado de Contratos Futuros EUREX
| Mercadoria | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Ouro Refinado | Dez 18 | 34,07 | 34,07 | 34,07 | 34,07 | 0,00 | 0,00% | 16/10 |
Cotações do Mercado de Contratos Futuros MCX
| Mercadoria | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Alumínio Mini | Out 18 | 148,75 | 149,05 | 149,15 | 147,30 | -0,30 | -0,20% | 14:59:00 | |
| Alumínio | Out 18 | 148,80 | 149,05 | 149,10 | 148,00 | -0,25 | -0,17% | 14:59:00 | |
| Cobre | Nov 18 | 447,40 | 452,70 | 450,35 | 445,55 | -5,30 | -1,17% | 14:59:00 | |
| Cobre Mini | Nov 18 | 447,70 | 452,60 | 451,25 | 445,60 | -4,90 | -1,08% | 14:59:00 | |
| Ouro Refinado | Dez 18 | 32.072 | 31.861 | 32.097 | 31.826 | +211 | +0,66% | 14:59:00 | |
| Ouro Guiné | Out 18 | 25.429 | 25.309 | 25.436 | 25.295 | +120 | +0,47% | 14:59:00 | |
| Ouro Mini | Nov 18 | 31.875 | 31.702 | 31.909 | 31.638 | +173 | +0,55% | 14:59:00 | |
| Ouro Petal | Out 18 | 3.163 | 3.155 | 3.164 | 3.150 | +8 | +0,25% | 14:59:00 | |
| Ouro Petal (Nova Délhi) | Jun 17 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
| Chumbo | Out 18 | 147,00 | 149,25 | 148,35 | 146,20 | -2,25 | -1,51% | 14:59:00 | |
| Chumbo Mini | Out 18 | 147,00 | 149,30 | 148,35 | 146,20 | -2,30 | -1,54% | 14:59:00 | |
| Níquel | Out 18 | 907,3 | 906,1 | 916,9 | 895,0 | +1,2 | +0,13% | 14:59:00 | |
| Níquel Mini | Out 18 | 907,0 | 906,1 | 912,3 | 880,2 | +0,9 | +0,10% | 14:59:00 | |
| Prata | Dez 18 | 38.874 | 38.835 | 38.960 | 38.525 | +39 | +0,10% | 14:59:00 | |
| Prata Micro | Nov 18 | 38.921 | 38.868 | 38.980 | 38.575 | +53 | +0,14% | 14:59:00 | |
| Prata Mini | Nov 18 | 38.900 | 38.871 | 38.980 | 38.565 | +29 | +0,07% | 14:59:00 | |
| Zinco | Out 18 | 200,10 | 199,30 | 201,30 | 198,00 | +0,80 | +0,40% | 14:59:00 | |
| Zinco Mini | Out 18 | 200,10 | 199,35 | 200,90 | 198,00 | +0,75 | +0,38% | 14:59:00 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
