Últimas Notícias
0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

Futuros de Metais

Fluxo em tempo real de cotações de futuros (CFDs)

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 CommoditiesMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 OuroFev 221.783,101.785,501.788,451.782,35-2,40-0,13%06:56:26
 CobreMar 224,35704,39354,39704,3465-0,0365-0,83%06:56:21
 PrataMar 2222,30822,43222,47322,267-0,124-0,55%06:56:16
 PaládioMar 221.840,001.852,401.868,751.834,50-12,40-0,67%06:54:57
 PlatinaJan 22943,05955,90955,35940,45-12,85-1,34%06:56:28
 Alumínio2.624,252.627,002.633,002.616,25-2,75-0,10%06:55:48
 Zinco3.334,253.310,003.334,753.299,75+24,25+0,73%06:56:24
 Chumbo2.282,252.284,002.299,002.265,25-1,75-0,08%06:56:33
 Níquel19.917,5020.230,0020.252,5019.812,50-312,50-1,54%06:53:38
 Estanho39.470,0039.236,0039.482,5039.217,50+234,00+0,60%06:49:22
 Cobre Londres9.593,259.652,509.673,009.570,25-59,25-0,61%06:56:33

Cotações do Mercado de Contratos Futuros dos EUA (10 min.de atraso)


Metals Futures prices as of December 9th, 2021 - 03:52 CST
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
GoldFeb 22 1782.6-2.91784.31788.41782.503:42Q / C / O
SilverMar 22 22.300-0.13222.43522.47522.26503:42Q / C / O
High Grade CopperMar 22 4.3550-0.03854.37754.39804.345503:41Q / C / O
PlatinumJan 22 940.8-15.1953.2955.3938.803:41Q / C / O
PalladiumMar 22 1838.00-14.401854.501868.501838.0003:38Q / C / O
Gold mini-sizedFeb 22 1785.50s+0.801780.101785.501780.1012/08/21Q / C / O
Silver mini-sizedMar 22 22.432s-0.09122.51122.51122.31412/08/21Q / C / O
Iron Ore 62% Fe CFRDec 21 106.77s-1.27106.77106.77106.7712/08/21Q / C / O
AluminumFeb 22 2612.50-9.252617.502617.502611.2503:17Q / C / O
UraniumDec 21 34.85s0.0034.8534.8534.8504/20/20Q / C / O
US Steel CoilApr 22 1230.00s+10.001230.001250.001225.0012/08/21Q / C / O
Gold VIXDec 21 20.8000-0.026720.600021.050020.550003:33Q / C / O
Gold KiloDec 21 1382.0s0.000.01382.01382.012/08/21Q / C / O
Zinc CMEDec 21 2297.00s0.000.002297.002297.0012/08/21Q / C / O

Cotações do Mercado de Contratos Futuros EUREX

 CommoditiesMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 Ouro-XetraDez 2150,5650,5650,5650,560,000,00%08/12

Cotações do Mercado de Contratos Futuros MCX

 CommoditiesMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 Alumínio MiniDez 21212,55213,20213,25212,10-0,65-0,30%06:55:16
 AlumínioMai 20143,85143,85143,85138,050,000,00%13/01
 CobreDez 21738,65741,60743,85737,10-2,95-0,40%06:56:30
 Cobre MiniNov 19365,80365,80368,15364,300,000,00%16/06
 Gold 1 KgFev 2248.06148.05548.16048.007+6+0,01%06:56:13
 Ouro GuinéDez 2138.47538.46838.54038.425+7+0,02%06:56:29
 Ouro MiniJan 2247.90247.90048.00047.854+2+0,01%06:56:15
 Ouro PetalDez 214.7914.7944.8014.790-3-0,06%06:56:10
 Ouro Petal (Nova Délhi)Jun 172.9302.9302.9302.93000,00%16/06
 ChumboDez 21186,20186,15186,75185,85+0,05+0,03%06:56:20
 Chumbo MiniMai 20165,60165,60165,60165,600,000,00%16/06
 NíquelDez 211.557,81.574,21.570,61.550,4-16,4-1,04%06:56:19
 Níquel MiniAgo 19892,9892,9892,9892,90,00,00%16/06
 PrataMar 2261.45061.62361.73061.344-173-0,28%06:54:20
 Prata MicroFev 2261.73761.89162.00061.655-154-0,25%06:56:28
 Prata MiniFev 2261.74861.88962.00061.650-141-0,23%06:56:19
 ZincoDez 21278,05277,75279,00276,50+0,30+0,11%06:56:08
 Zinco MiniMai 20228,65228,65228,65228,650,000,00%16/06
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.