Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes
Futuros de Metais
Fluxo em tempo real de cotações de futuros (CFDs)
| Commodities | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Ouro | Ago 22 | 1.811,85 | 1.801,50 | 1.812,95 | 1.807,35 | +10,35 | +0,57% | 03:00:24 | |
| Cobre | Set 22 | 3,5630 | 3,5670 | 3,6167 | 3,5550 | -0,0040 | -0,11% | 03:00:30 | |
| Prata | Set 22 | 20,027 | 19,667 | 20,098 | 19,913 | +0,360 | +1,83% | 03:00:24 | |
| Paládio | Set 22 | 1.924,03 | 1.912,00 | 1.931,00 | 1.908,25 | +12,03 | +0,63% | 03:00:30 | |
| Platina | Out 22 | 871,80 | 876,05 | 878,30 | 869,75 | -4,25 | -0,49% | 03:00:30 | |
| Alumínio | 2.467,00 | 2.464,00 | 2.475,50 | 2.446,00 | -9,00 | -0,36% | 04/07 | ||
| Zinco | 3.112,50 | 3.118,00 | 3.128,50 | 3.041,50 | +58,00 | +1,90% | 04/07 | ||
| Chumbo | 1.957,50 | 1.957,50 | 1.949,00 | 1.940,00 | +23,00 | +1,19% | 04/07 | ||
| Níquel | 22.652,50 | 22.499,00 | 22.990,50 | 22.154,50 | +809,00 | +3,70% | 14:59:51 | ||
| Estanho | 26.600,00 | 26.600,00 | 26.700,00 | 26.705,00 | -50,00 | -0,19% | 04/07 | ||
| Cobre Londres | 7.982,00 | 8.006,00 | 8.059,00 | 7.920,00 | -47,00 | -0,59% | 14:29:47 |
Cotações do Mercado de Contratos Futuros dos EUA (10 min.de atraso)
Metals Futures prices as of July 5th, 2022 - 00:48 CDT
| Nome | Mês | Último | Var. | Abertura | Máxima | Mínima | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 22 | 1811.4 | +9.9 | 1814.4 | 1815.2 | 1804.8 | 00:46 | Q / C / O | |
| Silver | Sep 22 | 20.000 | +0.333 | 19.880 | 20.100 | 19.680 | 00:46 | Q / C / O | |
| High Grade Copper | Sep 22 | 3.5595 | -0.0445 | 3.6150 | 3.6235 | 3.5445 | 00:46 | Q / C / O | |
| Platinum | Oct 22 | 871.8 | +0.5 | 878.3 | 878.7 | 866.9 | 00:45 | Q / C / O | |
| Palladium | Sep 22 | 1922.50 | -15.60 | 1938.50 | 1953.00 | 1908.00 | 00:21 | Q / C / O | |
| Gold mini-sized | Aug 22 | 1801.50s | 0.00 | 1801.50 | 1801.50 | 1801.50 | 07/04/22 | Q / C / O | |
| Silver mini-sized | Jul 22 | 19.597s | 0.00 | 19.597 | 19.597 | 19.597 | 07/04/22 | Q / C / O | |
| Iron Ore 62% Fe CFR | Aug 22 | 113.74s | -1.77 | 113.74 | 113.74 | 113.74 | 07/01/22 | Q / C / O | |
| Aluminum | Aug 22 | 2410.50s | -13.75 | 2388.25 | 2422.00 | 2371.50 | 07/01/22 | Q / C / O | |
| Uranium | Feb 23 | 51.25s | +0.40 | 51.25 | 51.25 | 51.25 | 07/05/22 | Q / C / O | |
| US Steel Coil | Jul 22 | 917.00 | -13.00 | 926.00 | 926.00 | 917.00 | 07/04/22 | Q / C / O | |
| Gold VIX | Jul 22 | 27.6000 | -0.1500 | 27.7500 | 27.7500 | 27.5500 | 00:40 | Q / C / O | |
| Gold Kilo | Jul 22 | 1387.3s | 0.00 | 1387.3 | 1387.3 | 1387.3 | 07/01/22 | Q / C / O | |
| Zinc CME | Jul 22 | 2297.00s | 0.00 | 2297.00 | 2297.00 | 2297.00 | 07/01/22 | Q / C / O |
Cotações do Mercado de Contratos Futuros EUREX
| Commodities | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Ouro-Xetra | Abr 22 | 55,74 | 55,79 | 55,74 | 55,74 | 0,00 | 0,00% | 04/07 |
Cotações do Mercado de Contratos Futuros MCX
| Commodities | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Alumínio Mini | Jul 22 | 210,35 | 211,85 | 210,85 | 209,85 | -1,50 | -0,71% | 02:59:32 | |
| Alumínio | Mai 20 | 143,85 | 143,85 | 143,85 | 138,05 | 0,00 | 0,00% | 13/01 | |
| Cobre | Jul 22 | 674,60 | 674,85 | 676,95 | 673,10 | -0,25 | -0,04% | 02:59:51 | |
| Cobre Mini | Nov 19 | 365,80 | 365,80 | 368,15 | 364,30 | 0,00 | 0,00% | 16/06 | |
| Gold 1 Kg | Ago 22 | 52.279 | 52.122 | 52.279 | 52.152 | +157 | +0,30% | 02:59:56 | |
| Ouro Guiné | Jul 22 | 41.635 | 41.537 | 41.658 | 41.551 | +98 | +0,24% | 02:59:53 | |
| Ouro Mini | Jul 22 | 52.557 | 51.808 | 52.766 | 52.350 | +749 | +1,45% | 02:44:07 | |
| Ouro Petal | Jul 22 | 5.189 | 5.178 | 5.190 | 5.181 | +11 | +0,21% | 02:59:27 | |
| Ouro Petal (Nova Délhi) | Jun 17 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
| Chumbo | Jul 22 | 174,70 | 175,10 | 175,05 | 174,60 | -0,40 | -0,23% | 02:58:00 | |
| Chumbo Mini | Mai 20 | 165,60 | 165,60 | 165,60 | 165,60 | 0,00 | 0,00% | 16/06 | |
| Níquel | Jun 22 | 2.012,0 | 2.043,4 | 2.012,0 | 2.012,0 | -31,4 | -1,54% | 04/07 | |
| Níquel Mini | Ago 19 | 892,9 | 892,9 | 892,9 | 892,9 | 0,0 | 0,00% | 16/06 | |
| Prata | Jul 22 | 57.800 | 57.800 | 57.800 | 57.800 | 0,00 | 0,00% | 04/07 | |
| Prata Micro | Ago 22 | 59.283 | 58.865 | 59.348 | 59.000 | +418 | +0,71% | 03:00:05 | |
| Prata Mini | Ago 22 | 59.286 | 58.868 | 59.350 | 59.100 | +418 | +0,71% | 03:00:01 | |
| Zinco | Jul 22 | 280,60 | 281,60 | 283,40 | 280,10 | -1,00 | -0,36% | 03:00:04 | |
| Zinco Mini | Mai 20 | 228,65 | 228,65 | 228,65 | 228,65 | 0,00 | 0,00% | 16/06 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.