Últimas Notícias
0

Futuros de Metais

Fluxo em tempo real de cotações de futuros (CFDs)

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 CommoditiesMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 OuroAbr 191.307,251.301,501.307,451.302,25+5,75+0,44%01:14:30
 CobreMai 192,9162,9122,9192,908+0,004+0,14%01:13:58
 PrataMai 1915,39315,32215,40215,338+0,071+0,46%01:14:29
 PaládioJun 191.544,301.540,901.548,601.536,00+3,40+0,22%01:14:52
 PlatinaAbr 19838,30836,40838,45834,65+1,90+0,23%01:14:50
 Alumínio1.928,251.925,001.928,751.919,25+3,25+0,17%01:10:57
 Zinco2.778,252.775,502.786,002.772,50+2,75+0,10%01:14:50
 Chumbo2.037,002.033,502.042,502.031,00+3,50+0,17%01:14:53
 Níquel13.062,5013.012,5013.090,0013.015,00+50,00+0,38%01:05:14
 Estanho21.147,5021.155,0021.155,0021.140,00-7,50-0,04%00:54:49
 Cobre6.447,506.432,756.452,756.434,75+14,75+0,23%01:14:26

Cotações do Mercado de Contratos Futuros dos EUA


Metals Futures prices as of March 18th, 2019 - 23:12 CDT
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
GoldApr 19 1307.0+5.51303.71307.51302.123:02Q / C / O
SilverMay 19 15.390+0.06815.34515.40015.33523:02Q / C / O
High Grade CopperMay 19 2.9160+0.00702.91252.91952.908023:02Q / C / O
PlatinumApr 19 838.3+4.3836.5838.3834.623:00Q / C / O
PalladiumJun 19 1546.70+7.001542.101548.601536.0023:02Q / C / O
Gold mini-sizedJun 19 1307.70s-1.201308.201310.501305.5003/18/19Q / C / O
Silver mini-sizedMay 19 15.371+0.04915.36615.37715.36622:42Q / C / O
Iron Ore 62% Fe CFRMar 19 86.28s+0.160.0086.2886.2803/18/19Q / C / O
AluminumMar 19 2225.00s0.000.002225.002225.0003/18/19Q / C / O
UraniumMar 19 27.05s-0.200.0027.0527.0503/18/19Q / C / O
US Steel CoilAug 19 716.00s0.00716.00716.00716.0003/18/19Q / C / O
Gold KiloApr 19 1302.1s0.000.01302.11302.103/18/19Q / C / O
Zinc CMEMar 19 2808.00s0.000.002808.002808.0003/18/19Q / C / O

Cotações do Mercado de Contratos Futuros EUREX

 CommoditiesMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 Ouro RefinadoJun 1936,9936,9936,9936,990,000,00%17/03

Cotações do Mercado de Contratos Futuros MCX

 CommoditiesMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 Alumínio MiniMar 19131,15131,45131,35131,10-0,30-0,23%01:14:51
 AlumínioMar 19146,10146,60146,45146,10-0,50-0,34%01:14:28
 CobreAbr 19442,95443,35444,50442,75-0,40-0,09%01:14:48
 Cobre MiniAbr 19442,95443,30444,00442,80-0,35-0,08%01:14:49
 Ouro RefinadoAbr 1931.70031.65231.73831.681+48+0,15%01:14:54
 Ouro GuinéMar 1925.78025.74625.80525.760+34+0,13%01:04:13
 Ouro MiniAbr 1931.72831.68531.77031.715+43+0,14%01:14:32
 Ouro PetalMar 193.1993.1983.2053.197+1+0,03%01:14:08
 Ouro Petal (Nova Délhi)Jun 172.9302.9302.9302.93000,00%16/06
 ChumboMar 19138,75138,85139,30138,75-0,10-0,07%01:14:52
 Chumbo MiniMar 19138,80138,90139,35138,80-0,10-0,07%01:14:41
 NíquelMar 19890,7890,0894,8890,0+0,7+0,08%01:14:47
 Níquel MiniMar 19890,7890,1892,9890,1+0,6+0,07%01:14:39
 PrataMai 1937.96937.90738.04537.955+62+0,16%01:14:20
 Prata MicroAbr 1938.00837.94138.09737.991+67+0,18%01:14:52
 Prata MiniAbr 1938.00937.94238.09237.976+67+0,18%01:14:44
 ZincoMar 19192,65192,90194,00192,60-0,25-0,13%01:14:45
 Zinco MiniMar 19192,65192,90193,50192,60-0,25-0,13%01:14:51
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.