x
Últimas Notícias
0

Futuros de Metais

Fluxo em tempo real de cotações de futuros (CFDs)

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 MercadoriaMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 OuroDez 171.280,701.275,301.284,931.276,59+5,40+0,42%17:21:44
 CobreDez 173,1253,0933,1313,080+0,032+1,03%17:04:59
 PrataDez 1716,95616,84217,05716,913+0,114+0,68%17:21:44
 PaládioDez 17997,02986,10998,85984,85+10,92+1,11%17:21:44
 PlatinaJan 18935,60923,60940,45927,00+12,00+1,30%17:22:02
 Alumínio2.083,752.087,002.088,502.072,50-3,25-0,16%15:54:35
 Zinco3.219,503.161,253.222,253.151,00+58,25+1,84%15:54:35
 Chumbo2.477,502.458,002.482,252.448,00+19,50+0,79%16:55:13
 Níquel11.852,5011.670,0011.877,5011.612,50+182,50+1,56%16:42:00
 Estanho19.392,5019.495,0019.512,5019.317,50-102,50-0,53%16:58:40
 Cobre6.920,256.838,506.927,756.815,00+81,75+1,20%16:58:40

Cotações do Mercado de Contratos Futuros dos EUA


Metals Futures prices as of November 21st, 2017 - 13:16 CST
  NomeMêsÚltimoVar.AberturaMáximaMínimaHoraGráfico
GoldDec 17 1280.6+5.31276.61284.51275.812:58Q / C / O
SilverDec 17 16.950+0.10816.90017.03516.88512:58Q / C / O
High Grade CopperDec 17 3.1265+0.03353.08803.13153.079512:57Q / C / O
PlatinumJan 18 936.6+13.0926.2940.4924.812:58Q / C / O
PalladiumDec 17 996.55+10.45987.35999.00983.8012:51Q / C / O
Gold mini-sizedDec 17 1279.50+4.201278.801284.101275.5012:52Q / C / O
Silver mini-sizedDec 17 16.930+0.08816.92917.02516.88712:50Q / C / O
Iron Ore 62% Fe CFRDec 17 63.07+0.3263.3563.5863.0710:09Q / C / O
AluminumNov 17 2231.500.000.002231.502231.5011:00Q / C / O
UraniumNov 17 25.50s+0.500.0025.5025.5011/20/17Q / C / O
US Steel CoilApr 18 633.00-10.00638.00638.00631.0009:49Q / C / O
Gold KiloDec 17 1279.8+2.91280.01283.01279.805:28Q / C / O
Zinc CMENov 17 3215.50+48.500.003215.503215.5011:01Q / C / O

Cotações do Mercado de Contratos Futuros EUREX

 MercadoriaMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 OuroDez 171.271,801.271,801.271,801.271,800,000,00%10/04
 PrataDez 1718,2618,2618,2618,260,000,00%10/04
 Ouro RefinadoDez 1735,1035,1035,1035,100,000,00%20/11

Cotações do Mercado de Contratos Futuros MCX

 MercadoriaMêsÚltimoPrévioMáximaMínimaVar.Var.%Hora
 Alumínio MiniNov 17134,40135,05134,95133,65-0,65-0,48%16:24:00
 AlumínioNov 17134,40135,05134,95133,90-0,65-0,48%16:24:00
 CobreNov 17446,80444,35448,20442,60+2,45+0,55%16:24:00
 Cobre MiniNov 17447,00444,40448,20442,65+2,60+0,59%16:24:00
 Ouro RefinadoDez 1729.34229.37029.44029.276-28-0,10%16:24:00
 Ouro GuinéNov 1723.62123.66723.68423.615-46-0,19%16:20:00
 Ouro MiniDez 1729.33729.33929.42529.277-2-0,01%16:24:00
 Ouro PetalNov 172.9372.9442.9492.935-7-0,24%16:24:00
 Ouro Petal (Nova Délhi)Jun 172.9302.9302.9302.93000,00%16/06
 ChumboNov 17160,05160,05160,85159,35-0,05-0,03%16:24:00
 Chumbo MiniNov 17160,05160,00160,80159,40+0,05+0,03%16:24:00
 NíquelNov 17765,2758,4769,8752,8+6,8+0,90%16:24:00
 Níquel MiniNov 17765,5758,2767,8753,2+7,3+0,96%16:24:00
 PrataDez 1739.29139.26139.48639.210+30+0,08%16:24:00
 Prata MicroNov 1739.32039.28539.48939.230+35+0,09%16:24:00
 Prata MiniNov 1739.29539.28339.49039.233+12+0,03%16:24:00
 ZincoNov 17210,25207,70210,65206,85+2,55+1,23%16:24:00
 Zinco MiniNov 17210,30207,70210,65206,80+2,60+1,25%16:24:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.