Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes
Futuros de Metais
Fluxo em tempo real de cotações de futuros (CFDs)
| Commodities | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Ouro | Fev 22 | 1.783,10 | 1.785,50 | 1.788,45 | 1.782,35 | -2,40 | -0,13% | 06:56:26 | |
| Cobre | Mar 22 | 4,3570 | 4,3935 | 4,3970 | 4,3465 | -0,0365 | -0,83% | 06:56:21 | |
| Prata | Mar 22 | 22,308 | 22,432 | 22,473 | 22,267 | -0,124 | -0,55% | 06:56:16 | |
| Paládio | Mar 22 | 1.840,00 | 1.852,40 | 1.868,75 | 1.834,50 | -12,40 | -0,67% | 06:54:57 | |
| Platina | Jan 22 | 943,05 | 955,90 | 955,35 | 940,45 | -12,85 | -1,34% | 06:56:28 | |
| Alumínio | 2.624,25 | 2.627,00 | 2.633,00 | 2.616,25 | -2,75 | -0,10% | 06:55:48 | ||
| Zinco | 3.334,25 | 3.310,00 | 3.334,75 | 3.299,75 | +24,25 | +0,73% | 06:56:24 | ||
| Chumbo | 2.282,25 | 2.284,00 | 2.299,00 | 2.265,25 | -1,75 | -0,08% | 06:56:33 | ||
| Níquel | 19.917,50 | 20.230,00 | 20.252,50 | 19.812,50 | -312,50 | -1,54% | 06:53:38 | ||
| Estanho | 39.470,00 | 39.236,00 | 39.482,50 | 39.217,50 | +234,00 | +0,60% | 06:49:22 | ||
| Cobre Londres | 9.593,25 | 9.652,50 | 9.673,00 | 9.570,25 | -59,25 | -0,61% | 06:56:33 |
Cotações do Mercado de Contratos Futuros dos EUA (10 min.de atraso)
Metals Futures prices as of December 9th, 2021 - 03:52 CST
| Nome | Mês | Último | Var. | Abertura | Máxima | Mínima | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Feb 22 | 1782.6 | -2.9 | 1784.3 | 1788.4 | 1782.5 | 03:42 | Q / C / O | |
| Silver | Mar 22 | 22.300 | -0.132 | 22.435 | 22.475 | 22.265 | 03:42 | Q / C / O | |
| High Grade Copper | Mar 22 | 4.3550 | -0.0385 | 4.3775 | 4.3980 | 4.3455 | 03:41 | Q / C / O | |
| Platinum | Jan 22 | 940.8 | -15.1 | 953.2 | 955.3 | 938.8 | 03:41 | Q / C / O | |
| Palladium | Mar 22 | 1838.00 | -14.40 | 1854.50 | 1868.50 | 1838.00 | 03:38 | Q / C / O | |
| Gold mini-sized | Feb 22 | 1785.50s | +0.80 | 1780.10 | 1785.50 | 1780.10 | 12/08/21 | Q / C / O | |
| Silver mini-sized | Mar 22 | 22.432s | -0.091 | 22.511 | 22.511 | 22.314 | 12/08/21 | Q / C / O | |
| Iron Ore 62% Fe CFR | Dec 21 | 106.77s | -1.27 | 106.77 | 106.77 | 106.77 | 12/08/21 | Q / C / O | |
| Aluminum | Feb 22 | 2612.50 | -9.25 | 2617.50 | 2617.50 | 2611.25 | 03:17 | Q / C / O | |
| Uranium | Dec 21 | 34.85s | 0.00 | 34.85 | 34.85 | 34.85 | 04/20/20 | Q / C / O | |
| US Steel Coil | Apr 22 | 1230.00s | +10.00 | 1230.00 | 1250.00 | 1225.00 | 12/08/21 | Q / C / O | |
| Gold VIX | Dec 21 | 20.8000 | -0.0267 | 20.6000 | 21.0500 | 20.5500 | 03:33 | Q / C / O | |
| Gold Kilo | Dec 21 | 1382.0s | 0.00 | 0.0 | 1382.0 | 1382.0 | 12/08/21 | Q / C / O | |
| Zinc CME | Dec 21 | 2297.00s | 0.00 | 0.00 | 2297.00 | 2297.00 | 12/08/21 | Q / C / O |
Cotações do Mercado de Contratos Futuros EUREX
| Commodities | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Ouro-Xetra | Dez 21 | 50,56 | 50,56 | 50,56 | 50,56 | 0,00 | 0,00% | 08/12 |
Cotações do Mercado de Contratos Futuros MCX
| Commodities | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Alumínio Mini | Dez 21 | 212,55 | 213,20 | 213,25 | 212,10 | -0,65 | -0,30% | 06:55:16 | |
| Alumínio | Mai 20 | 143,85 | 143,85 | 143,85 | 138,05 | 0,00 | 0,00% | 13/01 | |
| Cobre | Dez 21 | 738,65 | 741,60 | 743,85 | 737,10 | -2,95 | -0,40% | 06:56:30 | |
| Cobre Mini | Nov 19 | 365,80 | 365,80 | 368,15 | 364,30 | 0,00 | 0,00% | 16/06 | |
| Gold 1 Kg | Fev 22 | 48.061 | 48.055 | 48.160 | 48.007 | +6 | +0,01% | 06:56:13 | |
| Ouro Guiné | Dez 21 | 38.475 | 38.468 | 38.540 | 38.425 | +7 | +0,02% | 06:56:29 | |
| Ouro Mini | Jan 22 | 47.902 | 47.900 | 48.000 | 47.854 | +2 | +0,01% | 06:56:15 | |
| Ouro Petal | Dez 21 | 4.791 | 4.794 | 4.801 | 4.790 | -3 | -0,06% | 06:56:10 | |
| Ouro Petal (Nova Délhi) | Jun 17 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
| Chumbo | Dez 21 | 186,20 | 186,15 | 186,75 | 185,85 | +0,05 | +0,03% | 06:56:20 | |
| Chumbo Mini | Mai 20 | 165,60 | 165,60 | 165,60 | 165,60 | 0,00 | 0,00% | 16/06 | |
| Níquel | Dez 21 | 1.557,8 | 1.574,2 | 1.570,6 | 1.550,4 | -16,4 | -1,04% | 06:56:19 | |
| Níquel Mini | Ago 19 | 892,9 | 892,9 | 892,9 | 892,9 | 0,0 | 0,00% | 16/06 | |
| Prata | Mar 22 | 61.450 | 61.623 | 61.730 | 61.344 | -173 | -0,28% | 06:54:20 | |
| Prata Micro | Fev 22 | 61.737 | 61.891 | 62.000 | 61.655 | -154 | -0,25% | 06:56:28 | |
| Prata Mini | Fev 22 | 61.748 | 61.889 | 62.000 | 61.650 | -141 | -0,23% | 06:56:19 | |
| Zinco | Dez 21 | 278,05 | 277,75 | 279,00 | 276,50 | +0,30 | +0,11% | 06:56:08 | |
| Zinco Mini | Mai 20 | 228,65 | 228,65 | 228,65 | 228,65 | 0,00 | 0,00% | 16/06 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.