x
Últimas Notícias
0

ETFs Mundiais

Ache ETFs

Lista de Países:

Emissor:

Classe de Ativo:

Pesquisa

ETFs - África do Sul

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 NomeSímbolo ÚltimoVar%Vol.Hora
 Satrix 40STX40J5.125-1,37%1,24M12:00:00 
 Satrix Quality South Africa PortfolioSTXQUAJ967,0-0,51%561,46K10:28:00 
 Satrix FiniSTXFINJ1.819-1,78%452,37K11:28:00 
 Satrix Divi PlusSTXDIVJ261-1,14%342,93K11:44:00 
 Ashburton MidCapASHMIDJ790-0,50%291,39K10:40:00 
 Ashburton Government Inflation LinkASHINFJ2.015-0,49%270,97K11:27:00 
 ABSA Capital NewWave EURNEWEURJ1.434-0,21%241,33K11:42:00 
 ABSA Capital NewWave USDNEWUSDJ1.175+0,17%226,95K11:47:00 
 CoreShares Preference SharePREFTXJ795+1,79%213,78K9:23:00 
 Satrix RAFI 40STXRAFJ1.425-0,97%133,57K11:43:00 
 Satrix Swix Top 40STXSWXJ1.163-2,27%124,87K10:27:00 
 Satrix IndiSTXINDJ7.622-1,83%113,56K11:17:00 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ4.969-0,02%108,97K10:32:00 
 Satrix ResiSTXRESJ3.610-0,66%100,87K11:28:00 
 NewFunds GOVINFGOVIJ6.142-0,02%95,82K10:44:00 
 Satrix MSCI World FeederSTXWDMJ3.205,0-0,09%95,40K10:57:00 
 Sygnia ITRIX MSCI WorldSYGWDJ2.487-0,32%82,79K11:30:00 
 Satrix PropertySTXPROJ1.927+0,84%79,13K10:27:00 
 Sygnia ITRIX MSCI JapanSYGJPJ1.125-0,53%71,86K10:22:00 
 Sygnia ITRIX MSCI USASYGUSJ2.987,00-0,60%70,88K11:44:00 

ETFs - Alemanha

 NomeSímbolo ÚltimoVar%Vol.Hora
 Coba ETC 4x WTI Oil Daily LongX0B40,0173,77%1,76M13:36:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX13,07-0,23%784,95K13:36:00 
 db x-trackers Euro Stoxx 50 UCITS DR 1DXESX36,33+0,03%576,98K13:36:00 
 iShares STOXX Europe 600 UCITSSTOXXI.37,37-0,17%567,06K13:36:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD3,830,07%553,54K13:36:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4,245-0,59%498,23K13:36:00 
 iShares Automation & Robotics Acc2B766,485-0,67%495,89K13:36:00 
 iShares Core DAX UCITSGDAXIEX107,88-0,04%428,47K13:36:00 
 iShares EURO STOXX 50 UCITSSTX50E.34,27+0,12%393,42K13:36:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK1,620+0,95%392,68K13:36:00 
 Coba ETC 4x Brent Oil Daily LongX0D20,232+6,41%266,46K13:36:00 
 db x-trackers ShortDAX Daily UCITS 1CXSDX21,36+0,05%259,87K13:36:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE34,77+0,06%256,85K13:36:00 
 ETFS Commodity Securities CoffeOD7B0,881+1,52%221,73K13:36:00 
 iShares Fallen Angels HY Corp BndQDVQ4,454-0,29%192,84K13:36:00 
 db x-trackers MSCI Japan UCITS 4C DRXMK921,11-0,87%181,47K13:36:00 
 iShares S&P 500 UCITS DistIUSA22,06-0,58%177,71K13:36:00 
 iShares MSCI Europe Value FactorCEMS5,8770,00%176,99K13:36:00 
 Deka MSCI USA UCITSETFUSAC20,94-0,65%175,04K13:36:00 
 iShares TecDAX UCITSTECDAX.23,80-0,83%168,91K13:36:00 

ETFs - Arábia Saudita

 NomeSímbolo ÚltimoVar%Vol.Hora
 FALCOM Financial Services940028,900,00%175,05K8:00:00 
 HSBC Amanah Saudi 20940230,800,00%031/01 
 Falcom Petrochemical940128,400,00%018/01 

ETFs - Austrália

 NomeSímbolo ÚltimoVar%Vol.Hora
 Betashares U.S. Equities Strong Bear Currency HedgBBUS5,20+1,56%331,70K2:10:00 
 Platinum International FundPIXX5,530+0,55%189,77K1:44:00 
 Australian High Interest CashAAA50,130,00%137,13K1:57:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX8,880+0,79%118,54K1:49:00 
 Betashares Global Energy CompaniesFUEL5,650-1,05%93,64K1:54:00 
 Montgomery Global Equities FundMOGL3,340+0,91%86,56K21/02 
 Ishares Core S&P/Asx 200IOZ24,58+0,41%83,20K1:59:00 
 Vanguard MSCI Int SharesVGS65,800-0,02%70,18K1:57:00 
 Betashares Active Australian HybridsHBRD10,04+0,10%64,76K1:30:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ15,56-0,45%63,19K2:10:00 
 BetaShares Geared Australian Equity HedgeGEAR22,35+0,72%62,09K1:59:00 
 Platinum Asia Fund Quoted Managed Hedge FundPAXX5,690+1,25%59,32K1:13:00 
 Betashares Nasdaq 100NDQ14,93-0,27%58,96K2:10:00 
 Vanguard Australian SharesVAS76,21+0,25%53,52K2:10:00 
 Betashares WisdomTree EuropeHEUR12,42-0,56%49,26K2:10:00 
 VanEck Vectors Australian Equal WeightMVW27,540+0,44%35,52K1:55:00 
 BetaShares FTSE RAFI Australia 200QOZ13,370+0,38%34,10K1:59:00 
 Vanguard All World Ex US SharesVEU70,43+0,27%32,60K2:10:00 
 BetaShares Australian Small Companies Select FundSMLL3,36+1,20%31,27K1:57:00 
 BetaShares US DollarUSD12,46+0,40%30,95K1:55:00 

ETFs - Áustria

 NomeSímbolo ÚltimoVar%Vol.Hora
 iShares ATX UCITS DEDE000A.35,035-0,89%0,65K12:57:00 
 iShares NASDAQ-100 UCITSDE000A.50,480,00%009/02 
 iShares EURO STOXX UCITSDE000A.39,6850,00%015/01 
 iShares FTSE MIB UCITS AccIE00B5.81,480,00%007/02 
 iShares S&P 500 UCITS DistIE0031.21,9950,00%005/02 
 ComStage MSCI SpainLU1104.19,9800,00%015/02 
 ComStage EURO STOXX 50 NR UCITSLU0378.70,920,00%005/02 
 iShares MSCI Poland UCITSIE00B4.19,5070,00%015/12 
 iShares MSCI Europe UCITS DistIE00B1.24,2200,00%015/12 
 iShares Core S&P 500 UCITSIE00B5.212,40,00%020/02 
 db x-trackers ATX UCITS DRLU0659.53,490,00%014/02 
 db x-trackers DAX UCITS DRLU0274.121,400,00%015/02 
 Deka EURO STOXX 50 UCITSDE000E.34,6200,00%008/02 
 Amundi ETF MSCI Nordic UCITSFR0010.354,250,00%015/12 
 iShares TecDAX UCITSDE0005.23,860,00%020/02 
 ComStage DAX TR UCITSLU0378.117,000,00%014/02 
 ComStage ATX UCITSLU0392.40,2900,00%020/02 
 Lyxor UCITS DAXLU0252.120,900,00%005/02 
 Source RDX UCITSIE00B5.106,10,00%009/02 
 Deka DAX UCITSDE000E.120,920,00%015/12 

ETFs - Bélgica

 NomeSímbolo ÚltimoVar%Vol.Hora
 Lyxor UCITS BEL 20 TRBEL59,980+0,50%1,72K13:35:00 

ETFs - Brasil

 NomeSímbolo ÚltimoVar%Vol.Hora
 Ishares IbovespaBOVA1183,75+0,86%3,12M18:17:00 
 It Now Ibovespa Fundo De IndiceBOVV1186,92+0,72%53,99K18:15:00 
 It Now IDIVDIVO1145,94+0,11%40,52K17:52:00 
 Fundo de Invest Ishares SP 500IVVB1192,40-0,29%30,89K18:15:00 
 iShares BM&FBOVESPA Small CapSMAL1184,15+0,13%14,79K18:15:00 
 It Now PIBB IBrX-50PIBB11149,55+0,75%12,70K18:15:00 
 XP MALLS FDO INV IMOB FIIXPML11103,65-0,13%7,67K18:00:00 
 Malls Brasil Plural Fundo De Investimento ImobiliaMALL11104,00-0,10%7,41K17:41:00 
 CAIXA IbovespaXBOV1185,61+0,72%2,71K18:15:00 
 It Now SP500 TRNSPXI1192,30+0,98%2,50K18:15:00 
 It Now IGCTGOVE1136,10+0,28%0,90K17:52:00 
 iShares IBrX BrasilBRAX1170,00+0,29%0,84K17:09:00 
 It Now ISEISUS1130,11-0,13%0,83K17:52:00 
 BB SP DividendosBBSD1165,79-0,02%0,39K17:44:00 
 It Now IMATMATB1129,63+0,47%0,25K11:37:00 
 It Now IFNCFIND1194,80+0,21%0,23K15:21:00 
 Fundo de Investimento Imobiliario FII UBS BR RecebUBSR11106,000,00%0,18K17:45:00 
 iShares Carbono Eficiente (ICO2) BrasilECOO1194,71+0,31%0,15K12:54:00 
 Brazil Realty Fundo de Investimento Imobiliario FIBZLI1113,200,00%031/01 

ETFs - Bulgária

 NomeSímbolo ÚltimoVar%Vol.Hora
 EXPAT Bulgaria SOFIXBGX1,260-0,63%1,19K11:48:00 

ETFs - Canadá

 NomeSímbolo ÚltimoVar%Vol.Hora
 iShares S&P/TSX 60XIU23,00-0,09%6,68M17:59:00 
 BetaPro Natural Gas 2x Daily BullHNU3,63-1,63%2,46M17:59:00 
 BetaPro Crude Oil 2x Daily BullHOU9,05+5,11%2,04M17:59:00 
 BetaPro Crude Oil 2x Daily BearHOD6,49-4,98%1,91M17:59:00 
 iShares S&P/TSX Capped EnergyXEG11,05+1,01%1,45M17:59:00 
 BMO S&P/TSX Equal Weight BanksZEB29,19-0,10%929,25K17:57:00 
 BetaPro S&P 500 2x Daily BearHSD4,36-0,11%809,74K17:59:00 
 BetaPro S&P 500 VIX Short Term Futures Daily InverHVI2,17+1,40%755,04K18:41:00 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU27,25-2,96%750,57K17:59:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU10,31-1,34%559,14K17:59:00 
 iShares Core S&P 500 (CAD Hedged)XSP30,67+0,03%483,48K17:59:00 
 BMO SP 500ZSP37,87+0,26%461,98K17:59:00 
 Horizons S&P/TSX 60HXT32,13+0,03%400,33K17:59:00 
 Horizons Medical Marijuana Life SciencesHMMJ18,38-1,08%339,17K17:59:00 
 iShares S&P/TSX Capped FinancialsXFN37,57-0,29%308,23K17:59:00 
 iShares S&P/TSX Global GoldXGD11,36-0,79%296,05K17:57:00 
 iShares S&P/TSX Capped REITXRE16,34-0,18%282,92K17:59:00 
 iShares Core MSCI EAFE IMI CAXEF31,31+0,48%279,01K17:59:00 
 BMO S&P/TSX Equal Weight Oil & GasZEO9,62+0,63%267,70K17:51:00 
 BetaPro Natural Gas 2x Daily BearHND15,30+1,39%266,65K17:59:00 

ETFs - China

 NomeSímbolo ÚltimoVar%Vol.Hora
 E Fund Hang Seng China Enterprises QDII5109001,297+2,85%782,73M3:59:00 
 ChinaAMC China 505100502,925+2,06%363,24M3:59:00 
 E Fund ChiNext1599151,580+2,00%303,03M4:00:00 
 HuaAn Yi Fu Gold5188802,704-0,95%241,30M3:59:00 
 Huatai-PineBridge CSI 3005103004,047+2,09%189,06M3:59:00 
 ChinaAMC Hang Seng QDII1599201,596+2,24%173,37M4:00:00 
 GuoTai CSI All Share Investment Banking & Brokerag5128800,894+1,02%60,21M3:59:00 
 China Southern CSI 5005105006,177+2,08%38,08M3:59:00 
 Fortune SG CSI Bank ETF5128001,085+2,26%21,82M3:59:00 
 GuoTai Gold5188002,684-0,85%21,17M3:59:00 
 China Life AMP CSI 3005103801,005+2,66%15,53M3:58:00 
 Fortune SG CSI Security Agency5120000,849+1,19%14,99M3:59:00 
 China Southern CSI Well-off Industry5101600,621+1,97%13,60M3:58:00 
 ChinaAMC Small & Medium Enterprise Board1599023,504+2,52%12,81M4:00:00 
 China Southern CSI SWS Non-Ferrous Metal 5124000,9170+3,38%9,54M3:59:00 
 Guangfa CSI Media5129800,9540+2,03%9,49M3:59:00 
 GuoTai CSI National Defense Industry5126600,735+1,52%9,32M3:59:00 
 E Fund SZSE 1001599014,948+2,32%8,76M4:00:00 
 ICBCCS SZSE Dividend1599051,804+2,97%7,59M4:00:00 
 Harvest CSI 3001599194,401+1,78%7,06M4:00:00 

ETFs - Cingapura

 NomeSímbolo ÚltimoVar%Vol.Hora
 Lion-Phillip S-REITLIOP1,022-0,20%559,00K6:04:00 
 Nikko AM Singapore STINISE3,570-0,56%499,10K4:17:00 
 SPDR Straits TimesSTTF3,490-0,85%192,70K5:45:00 
 iShares MSCI India SGINDI8,690-0,69%127,60K6:04:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,080-1,10%126,80K5:39:00 
 ABF Singapore BondABFB1,1230,00%116,10K5:47:00 
 db x-trackers MSCI Russia CappedDMRC2,923+0,76%85,00K4:22:00 
 db x trackers CSI300 UCITSDCSI10,970-0,18%22,10K21/02 
 Lyxor China Enterprise UCITS SGLASI18,080-1,20%15,00K21/02 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH28,200+0,75%13,00K3:13:00 
 United SSE 50 ChinaUSCH2,570-0,39%11,40K4:34:00 
 db x-trackers MSCI BrazilDMBR5,308-0,39%11,00K3:51:00 
 db x-trackers S&P 500 Inverse Daily UCITS 1CDSPS15,260+0,86%10,60K5:23:00 
 Lyxor Commodities CRB TR SGLCRB1,700-1,73%7,56K0:24:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT35,660-0,75%6,03K4:38:00 
 Lyxor Hong Kong UCITSLHSI3,730-1,58%4,00K21/02 
 db x-trackers MSCI AC Asia Ex Japan UCITSDAXJ47,810-0,97%3,63K21/02 
 iShares JP Morgan Asia Credit BondBRJP-D13,95+0,29%3,50K5:24:00 
 Lyxor MSCI Indonesia UCITSLIND106,040-0,89%1,60K5:33:00 
 SPDR Gold SharesSGLD125,40-0,57%1,47K5:51:00 

ETFs - Colômbia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL14.219,0+1,44%38,20K13:11:00 
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.14.046,50-3,91%015/02 

ETFs - Coreia do Sul

 NomeSímbolo ÚltimoVar%Vol.Hora
 Samsung KODEX KOSDAQ150 Leverage23374023.310,0-1,19%11,83M3:58:00 
 Samsung KODEX Leverage12263016.265-1,27%9,00M3:59:00 
 Samsung KODEX Inverse1148006.205+0,65%5,47M3:59:00 
 Samsung KODEX KOSPI 200 Securities06950031.605-0,66%3,21M3:57:00 
 Mirae Asset TIGER KOSDAQ150 Inverse2507805.860,0+0,69%1,98M3:42:00 
 Samsung KODEX KOSDAQ 15022920015.620-0,83%1,83M3:42:00 
 Mirae Asset TIGER Kosdag 15023208015.675-0,76%1,65M3:30:00 
 MiraeAsset TIGER KOSPI 20010211031.625-0,57%1,43M3:46:00 
 Mirae Asset TIGER KOSDAQ150 Leverage23316024.235,0-1,36%1,02M3:50:00 
 Samsung KODEX MSCI Korea Total Return2785409.395,0-1,00%934,58K3:30:00 
 Hanwha ARIRANG KOSPI22783024.735-0,66%908,88K3:30:00 
 MiraeAsset TIGER 200 Futures Leverage26777012.220,0-1,17%879,14K3:30:00 
 KB KBSTAR F-KOSDAQ150 Inverse2757506.065,0+0,66%868,53K3:59:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527106.300,0+1,37%824,91K3:52:00 
 KB KBSTAR F-KOSDAQ150 Leverage27824022.345,0-1,13%755,57K3:48:00 
 MiraeAsset TIGER China A3001920909.185+0,82%688,48K3:30:00 
 KIM KINDEX Synth-China Main Land2199004.180,00+1,21%651,58K3:30:00 
 KB KSTAR KOSPI 20014802031.765-0,49%539,50K3:16:00 
 Mirae Asset TIGER KOSPI Mid Cap27765014.095,0-0,42%307,06K3:05:00 
 KIM KINDEX KOSPI 20010519031.765-0,58%298,89K3:30:00 

ETFs - Dinamarca

 NomeSímbolo ÚltimoVar%Vol.Hora
 Bear DAX 15 N IDK0060.6,60+6,97%668,68K12:51:00 
 Jyske Invest USA AktierJYIUSA.100,10-0,40%87,32K12:15:00 
 Sparinvest USA ValueSPIUSV.88,60-0,17%72,12K12:49:00 
 BankInvest HojrentelandeBAIEMO.56,75-0,09%48,54K12:08:00 
 Danske Invest Global StockPickingDKIGLO.77,50-0,96%46,02K11:35:00 
 Danske Invest EuropaDKIEU107,70-0,46%39,10K11:32:00 
 Danske Invest GlobalDKIGI94,60-1,05%26,07K12:26:00 
 Sparinvest Europa GrowthSPIEUG.126,60-0,94%25,06K11:53:00 
 Danske Invest FjernostenDKIFJIX146,70-1,01%21,24K11:57:00 
 Bull EURO STOXX 2 NDK0060.26,41+0,23%20,94K11:50:00 
 BankInvest Korte Danske ObligationerBAIKDO.90,450,00%17,60K12:43:00 
 Bull DAX 15 NDK0060.302,00-5,80%17,35K12:50:00 
 Carnegie WorldWide/Globale AktierCWIGAKL683,30-0,36%16,77K12:52:00 
 Carnegie WorldWide/Danske AktierCWIDKKL245,20+0,99%15,07K11:49:00 
 Danske Invest Europa IndeksDKIEUIX94,40-0,63%14,28K12:02:00 
 BankInvest VirksomhedsobligationeBAIVOI.78,10-0,06%10,91K12:11:00 
 Bear DAX 10 NDK0060.1,35+2,27%10,00K11:52:00 
 Jyske Invest Europaeiske AktierJYIEUA.108,400,00%9,66K12:06:00 
 Bull DAX 10 NDK0060.162,40-5,31%9,65K12:39:00 
 BankInvest Lange Danske ObligationerBAILDO.96,30-0,05%5,98K12:51:00 

ETFs - Egito

 NomeSímbolo ÚltimoVar%Vol.Hora
 Egyptian Exchange 30EGX30E.15,70+1,16%10,00K5:38:00 

ETFs - Espanha

 NomeSímbolo ÚltimoVar%Vol.Hora
 Lyxor Ibex 35 Doble Inverso Diario2INVE3,93-1,22%197,51K13:29:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA19,15+1,14%150,26K13:31:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9,89+0,64%68,20K13:23:00 
 Lyxor Ibex35 (DR) D-EURLYXIB97,43+0,60%22,70K13:30:00 
 db x-trackers IBEX 35 (DR) 1CDXIBX23,60+0,62%10,45K13:04:00 
 BBVA Accion DJ Eurostoxx 50BBVAE34,360+0,19%5,08K13:11:00 
 Lyxor Ibex 35 Inverso DiarioINVEX25,27-0,57%0,41K12:24:00 
 db x trackers IBEX 35 UCITSDXIBD22,78+0,71%0,00K5:05:00 

ETFs - EUA

 NomeSímbolo ÚltimoVar%Vol.Hora
 SPDR S&P 500SPY270,26+0,08%100,41M17:59:59 
 iShares MSCI Emerging MarketsEEM48,8900+0,14%62,01M17:59:59 
 Financial Select Sector SPDRXLF28,6900-0,83%47,35M17:59:59 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX43,8700-1,10%34,54M17:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY17,5800-2,66%33,73M17:59:59 
 VanEck Vectors Gold MinersGDX21,7300-0,28%26,50M17:59:59 
 iShares MSCI EAFEEFA70,730+0,45%20,17M17:59:59 
 iShares China Large-CapFXI48,7800-0,61%19,68M17:59:59 
 ALPS Alerian MLPAMLP10,30-1,15%18,77M17:59:59 
 United States OilUSO12,59+2,44%18,18M17:59:59 
 Utilities Select Sector SPDRXLU49,07+0,51%17,52M17:59:59 
 ProShares Short VIX Short-Term FuturesSVXY12,20+1,24%16,68M17:59:59 
 iShares Russell 2000IWM152,01-0,15%16,17M17:59:59 
 SPDR S&P Oil & Gas Exploration & ProductionXOP33,73+2,18%16,14M17:59:59 
 ProShares UltraPro Short S&P500SPXU10,690-0,37%15,51M17:59:59 
 SPDR Barclays High Yield BondJNK36,0500+0,00%14,78M17:59:59 
 Energy Select Sector SPDRXLE67,360+1,13%14,75M17:59:59 
 Vanguard FTSE Emerging MarketsVWO47,8700+0,13%14,58M17:59:59 
 iShares iBoxx $ High Yield Corporate BondHYG85,820+0,07%14,48M17:59:59 
 iShares MSCI Brazil CappedEWZ46,2600+0,89%11,36M17:59:59 

ETFs - Finlândia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Bear DAX X15 NF2FI4000.0,080,00%20,00K14:00:00 
 Bull DAX X15 NF1FI4000.39,90-0,37%8,19K14:00:00 
 Seligson & Co OMX Helsinki 25SLGOMX.46,46-0,24%6,81K14:00:00 
 Bear DAX X10 NF1FI4000.1,660,00%009/02 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.2,200,00%009/02 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0,450,00%011/09 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.130,580,00%011/12 
 Bear DAX X12 NFFI4000.0,100,00%018/05 
 LahiTapiola Korko 100TAPETFK12,510,00%028/04 
 LahiTapiola Osake 100TAPETFO17,300,00%028/04 
 Finlandia FokusFINFOCU76,360,00%028/04 
 Bull DAX X5 NFFI4000.7,400,00%019/02 
 Bear DAX X8 NFFI4000.0,420,00%019/02 

ETFs - França

 NomeSímbolo ÚltimoVar%Vol.Hora
 Lyxor UCITS CAC 40 Daily Double ShortBX44,856-0,40%1,64M13:35:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4,247-0,54%1,04M13:35:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM5,227-0,55%525,01K12:47:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM10,708-0,67%488,44K13:35:00 
 Lyxor UCITS Daily Leverage CAC 40LVC17,89+0,39%454,83K13:35:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD4,050,00%433,70K13:22:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4,61-0,72%431,56K13:29:00 
 Lyxor UCITS Stoxx 50 D-EURMSE33,550+0,19%214,01K13:35:00 
 ETFS Natural GasNGASP0,0252-0,40%150,00K12:57:00 
 Lyxor UCITS Stoxx Banks C-EURBNKE115,12-0,16%132,65K13:35:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE1,0378+0,86%127,28K13:22:00 
 SPDR MSCI Europe Financials UCITSSPSTZ58,56-0,20%125,56K13:35:00 
 Lyxor UCITS CAC 40 (DR) D-EURCAC52,200+0,19%121,54K13:35:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK22,840,00%78,47K13:35:00 
 Lyxor UCITS FTSE 100 C-GBPLY10011,10-0,22%62,02K13:35:00 
 Lyxor UCITS Daily Double Short BundDSB37,08-0,42%58,75K13:35:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE24,760+0,16%56,97K13:35:00 
 Lyxor UCITS Stoxx 50 Daily ShortBSX18,58-0,24%56,13K13:21:00 
 Lyxor UCITS Russia (DJ Russia GDR) C-EURLRUS33,51+1,51%50,58K13:35:00 
 Amundi ETF Euro Stoxx 50 UCITSC5071,96+0,18%47,99K13:35:00 

ETFs - Grécia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Alpha FTSE Athex Large Cap EquitiesAETF21,65000,00%0,50K9:20:00 

ETFs - Holanda

 NomeSímbolo ÚltimoVar%Vol.Hora
 iShares S&P 500 UCITS DistIUSA22,06-0,51%485,41K13:35:00 
 iShares MSCI Europe UCITS DistIMEU23,67-0,04%273,68K13:35:00 
 iShares MSCI Japan UCITS DistIJPN12,47-0,23%118,37K13:35:00 
 iShares Core MSCI World UCITSIWDA44,58-0,36%106,43K13:35:00 
 Think iBoxx AAA-AA Government BondTAT22,67-0,27%105,60K13:35:00 
 Vanguard S&P 500 UCITS USD IncVUSA42,0970-0,44%103,27K13:35:00 
 iShares EURO STOXX 50 UCITS DistEUEA34,79+0,09%96,29K13:35:00 
 Think iBoxx Corporate BondTCBT17,978+0,07%94,98K13:35:00 
 iShares AEXIAEX53,350-0,22%94,32K13:35:00 
 iShares MSCI Europe ex-UK UCITSIEUX31,490,00%72,26K13:35:00 
 iShares MSCI Japan EUR Hedged UCITSIJPE50,02-0,93%72,20K13:35:00 
 iShares MSCI Emerging Markets UCITS DistIEEM38,080-0,60%68,05K13:35:00 
 iShares EURO Dividend UCITSIDVY22,60+0,16%53,24K13:35:00 
 Vanguard FTSE Dev Europe x UKVERX29,1500+0,09%50,02K13:35:00 
 iShares Developed Markets Property Yield UCITSIWDP19,80-0,18%49,71K13:35:00 
 iShares European Property Yield UCITSIPRP39,15-0,04%44,22K13:35:00 
 Vanguard FTSE Developed EuropeVEUR30,09000,00%39,96K13:35:00 
 Vanguard FTSE All-World UCITS USD IncVWRL70,2300-0,40%39,78K13:35:00 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM25,5410-0,64%36,21K13:35:00 
 Vanguard FTSE Japan USDVJPN26,3950-0,21%34,07K13:35:00 

ETFs - Hong Kong

 NomeSímbolo ÚltimoVar%Vol.Hora
 iShares FTSE A50 China282315,96-0,87%56,84M5:08:00 
 CSOP FTSE China A50282216,40-0,61%47,32M5:08:00 
 AMP Capital Global Infrastructure Securities280031,200-1,42%17,56M5:08:00 
 CSOP Hang Seng Daily -1x Inverse Product73005,26+1,15%12,04M4:59:00 
 Hang Seng H-Share2828126,40-1,10%11,94M5:08:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage728810,88-2,33%10,22M5:00:00 
 ChinaAMC CSI 300318850,650-0,49%9,41M5:08:00 
 Samsung HSCEI Daily 2x Leveraged Product72289,10-2,26%9,10M4:53:00 
 CSOP Hang Seng Daily 2X Leveraged720012,40-2,36%2,75M4:59:00 
 Mirae Asset Horizons Hang Seng China Enterprises D723011,32-2,25%2,43M4:57:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail73416,08+1,00%2,09M4:59:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse73885,50+1,10%2,06M5:00:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail726712,02-2,28%1,76M4:59:00 
 E Fund Yuanta Hang Seng Index Daily (2x) Leveraged72427,790-2,01%1,71M5:00:00 
 ChinaAMC Direxion Hang Seng Daily 2x Leveraged722113,74-2,14%1,53M4:59:00 
 Samsung HSCEI Daily -1x Inverse Product73284,59+1,10%1,25M4:34:00 
 Mirae Asset Horizons Hang Seng Daily 2x Leveraged 723112,90-2,27%1,18M4:57:00 
 Mirae Asset Horizons Hang Seng Daily -1x Inverse P73365,49+1,29%843,10K4:42:00 
 CSOP FTSE China A508282213,300-0,45%834,27K4:59:00 
 Samsung HSI Daily -1x Inverse Product73124,39+0,92%710,20K3:49:00 

ETFs - Hungria

 NomeSímbolo ÚltimoVar%Vol.Hora
 OTP Tozsden Kereskedett BUX IndexkovetoBUXETF.1.528,0-0,33%06:46:00 

ETFs - Índia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Goldman Sachs Liquid BeESLBES1.000,000,00%1,12M6:46:00 
 Goldman Sachs CPSEGOMS29,45-0,57%747,05K6:46:00 
 Bharat 22 ETFBRAT35,92-0,33%498,84K6:45:00 
 Bharat 22 ETFBRAT36,00-0,08%81,77K7:20:00 
 ICICI Prudential NV20 iWINICIN48,15-0,43%40,79K5:51:00 
 ICICI Prudential Midcap Select iWINICIU70,30-0,86%29,92K6:35:00 
 Goldman Sachs Nifty BeESNBES1.074,30-0,21%28,86K6:46:00 
 SBI Nifty 50SBFP104,40-1,03%25,77K6:43:00 
 ICICI Prudential NiftyICNI106,75-0,01%19,05K6:45:00 
 Kotak GoldKTGF267,75-0,07%18,57K6:44:00 
 Goldman Sachs Gold BeESGBES2.730,10-0,05%14,13K6:45:00 
 Kotak NiftyKOTK105,20-0,05%10,44K6:43:00 
 Goldman Sachs Junior BeESJBES295,25-0,88%9,93K6:46:00 
 Goldman Sachs PSU Bank BeESPSUB352,20-0,08%5,60K6:37:00 
 Goldman Sachs BankingBBES2.537,50+0,25%5,48K6:43:00 
 Motilal Oswal Most Shares Midcap 100M10021,32+0,14%5,22K6:43:00 
 Kotak PSU BankKTPU318,45+0,16%4,98K6:15:00 
 ICICI Prudential NiftyICNI106,61-0,08%2,47K6:36:00 
 ICICI Prudential GoldIPEG277,25-0,81%2,25K6:19:00 
 SBI GoldSBIG2.772,45-0,39%1,37K6:45:00 

ETFs - Indonésia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Premier IDX30 OpenXIIT619-0,48%3,70K6:05:00 
 Premier SRI KEHATIXISR409-0,24%2,70K5:46:00 
 Premier Indonesia FinancialXIIF800-1,23%1,60K5:01:00 
 Premier JIIXIJI780-1,27%0,90K6:05:00 
 Pinnacle Enhanced ShariaXPES504,0-0,79%0,40K6:05:00 
 Premier LQ 45LQ45X1.150-0,43%0,40K6:00:00 
 Premier Indonesia State Owned CompXISC8730,00%0,20K1:15:00 
 Premier Indonesia ConsumerXIIC1.2270,00%020/02 
 Premier Indonesia SMinfra18XISI4020,00%021/02 

ETFs - Irlanda

 NomeSímbolo ÚltimoVar%Vol.Hora
 WisdomTree ISEQ 20 UCITSWTIE13,6560,00%021/02 

ETFs - Islândia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Landsbref LEQLEQ1.676,000,00%019/02 

ETFs - Israel

 NomeSímbolo ÚltimoVar%Vol.Hora
 KSM TA35 18KSM3ST.67,50-0,15%2,76M12:10:31 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.166,30-0,09%1,44M12:07:48 
 KSM NAS100 X3 54KSNAS54186,60+1,19%1,14M12:24:04 
 TCLIT SPUEHD112TCSP112156,20-0,06%1,08M10:35:34 
 HAREL GTR 208HREL208159,24-0,09%1,07M11:22:39 
 Harel SAL 300 WarrantsHTBS300371,04-0,11%1,01M12:09:10 
 INDEX BNDSH 59INBNS59365,45-0,14%917,37K11:46:34 
 TAHLIT TA75 8TC901.046,00-0,85%760,01K12:24:04 
 KSM DAX30 X3 55KSDAX55670,20+1,95%714,45K12:24:05 
 HAREL TLBN SK24HTBSK24364,76-0,16%634,03K11:44:50 
 HAREL STX600 80HRSTE80419,20-0,33%615,02K12:24:04 
 KSM SP500X3 53KSSP53501,70+1,27%601,94K12:24:04 
 HAREL TB20 3HRB20334,03-0,14%600,24K12:04:15 
 PSAGOT TLBND2 1TLTELB.330,76-0,09%575,62K12:07:48 
 HAREL SPFIN 81 IXMHRSPF81367,20+0,11%515,90K12:24:04 
 HAREL TLBOND 61HRBND61331,05-0,23%494,19K12:24:07 
 HAREL S&P 25HRSP251.033,00-0,58%475,38K12:07:03 
 TCLT GL TA35 64TCTA25L525,30-0,66%451,56K12:24:05 
 KSM TA35 X3 23KSMTA2.1.308,00-0,30%449,07K12:12:13 
 TCLITCMPTA75-27TCMR27643,50+0,74%363,85K11:45:35 

ETFs - Itália

 NomeSímbolo ÚltimoVar%Vol.Hora
 Boost Natural GAS 3X Leverage Daily3NGL0,1323-0,90%12,70M13:35:00 
 Boost WTI Oil 3X Leverage Daily3OIL0,97+5,32%5,79M13:35:00 
 Boost SP 500 VIX Short-Term Futures 2.25x LeverageVIXL0,123,57%4,40M13:22:00 
 ETFS CoffeeCOFF0,883+1,40%2,40M13:23:00 
 ETFS Natural GasNGAS0,02530,00%1,99M13:27:00 
 ETFS 3X Daily Short FTSE MIBIT3S1,14+2,50%1,63M13:35:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB3,83+1,87%1,26M13:35:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0,3530+5,44%683,99K13:28:00 
 SG Issuer ZT WTI X7 Short 18 Jun 21LU4170.0,77-12,71%582,62K13:29:00 
 iShares S&P 500 UCITS DistIUSA22,06-0,50%573,53K13:24:57 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4,247-0,49%543,72K13:20:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB8,394-1,58%500,45K13:35:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S4,05-0,06%367,29K13:23:00 
 ETFS 3X Daily Long FTSE MIBIT3L7,529-2,42%340,99K13:35:00 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L0,1097-1,61%337,00K13:26:00 
 Boost Nasdaq 100 3X Short DailyQQQS2,03+1,42%270,21K13:29:00 
 ETFS CocoaCOCO1,921-0,46%250,20K13:24:00 
 Boost WTI Oil 3X Short Daily3OIS29,79-5,44%246,22K13:35:00 
 Boost FTSE MIB 3x Short Daily3ITS9,02+1,90%225,61K13:29:00 
 Lyxor UCITS Stoxx 50 D-EURMSE33,53+0,06%222,74K13:35:00 

ETFs - Japão

 NomeSímbolo ÚltimoVar%Vol.Hora
 NEXT FUNDS Nikkei 225 Double Inverse13571.373,0+2,23%28,95M3:00:00 
 NEXT FUNDS Nikkei 225 Leveraged157018.750,0-2,29%9,05M3:00:00 
 Nomura TOPIX Listed13061.797,0-0,99%2,58M3:00:00 
 Nomura TSE Bank Listed1615199,0-0,50%2,39M3:00:00 
 Simplex Nikkei 225 Bear -2x13603.305,0+2,48%1,47M3:00:00 
 ETFS Natural Gas16894,00,00%1,21M3:00:00 
 Simplex Nikkei 225 Bull 2x157919.680,0-2,48%560,34K3:00:00 
 NEXT FUNDS Nikkei 225 Inverse15711.719,0+1,18%495,11K3:00:00 
 Nomura Nikkei 225 Listed132122.340,0-1,15%477,68K3:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699384,00,00%383,63K3:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13663.585,0+2,28%377,72K3:00:00 
 Rakuten Nikkei 225 Double Inverse14595.300,0+2,32%355,48K3:00:00 
 Nikko TOPIX Listed13081.782,0-0,83%354,90K3:00:00 
 Daiwa ETF TOPIX Listed13051.825,0-0,82%276,42K3:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381.239,0-0,24%260,61K3:00:00 
 Rakuten Nikkei 225 Leveraged145810.650,0-2,20%164,69K3:00:00 
 Simplex TOPIX Bear -2x13562.532,0+1,89%145,62K3:00:00 
 Nikko Nikkei 225 Listed133022.390,0-1,19%130,36K3:00:00 
 NEXT FUNDS Russia RTS Linked1324132,0+0,76%125,80K3:00:00 
 Simplex WTI16712.517,0-0,28%110,12K3:00:00 

ETFs - Malásia

 NomeSímbolo ÚltimoVar%Vol.Hora
 MyETF MSCI Malaysia Islamic DivMYET1,150-1,29%830,00K5:25:00 
 CIMB China 50CIFC1,695+1,19%23,90K1:12:00 
 MyETF MSCI Sea Islamic DividendMETF0,878+0,11%11,00K3:58:00 
 MyETF TR AsiaPacific ex Japan IslamMTRA1,075+1,90%10,30K0:16:00 
 FTSE Bursa Malaysia KLCI KLFBMT1,920+1,05%2,10K0:19:00 
 CIMB FTSE ASEAN 40 MalaysiaCIAM2,050+0,99%0,50K0:17:00 
 ABF Malaysia BondABFM1,1470,00%021/02 

ETFs - México

 NomeSímbolo ÚltimoVar%Vol.Hora
 iShares NAFTRACNAFTRAC48,87+0,85%13,17M17:59:00 
 MEXTRAC 09MEXTRA.38,21+0,55%3,71M17:30:00 
 Smartshares SMARTRC 14SMARTR.20,760+1,02%1,21M17:59:00 
 Smartshares - DIABLOIDIABLO.11,90-1,00%1,09M17:53:00 
 iShares Short Treasury BondSHV2.055,00-0,83%736,43K17:56:00 
 VanEck Vectors Gold MinersGDX406,00-2,05%600,22K17:36:00 
 iShares MSCI CanadaEWC523,89-1,05%453,29K17:48:00 
 Smartshares - ANGELDANGELD.25,31+1,73%350,19K17:58:00 
 ProShares Short Dow30DOG274,89-1,35%332,04K17:54:00 
 iShares Mexico Corporate Bond TRACCORPTRC8,64-0,69%313,96K16:58:00 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ143,71-0,42%203,57K17:56:00 
 iShares MSCI FranceEWQ597,60-0,62%168,75K15:38:00 
 ProShares UltraShort Russell2000TWM324,62+1,00%155,48K17:48:00 
 iShares MSCI EurozoneEZU823,50-0,66%101,11K17:30:00 
 iShares Core MSCI Emerging MarketsIEMG1.101,60-1,37%96,77K17:22:00 
 iShares MSCI ChinaMCHI1.328,04-1,63%95,12K17:57:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEXN295,00-1,95%80,56K14:16:00 
 iShares MSCI Brazil CappedEWZ863,32-0,95%67,29K17:57:00 
 SPDR S&P Oil & Gas Exploration & ProductionXOP628,05+0,64%66,61K17:51:00 
 iShares MSCI JapanEWJ1.134,18-0,67%60,19K17:09:00 

ETFs - Noruega

 NomeSímbolo ÚltimoVar%Vol.Hora
 XACT Derivative BearOBXEXD.37,66-0,15%961,15K12:19:00 
 XACT Derivative BullOBXEXD.165,08+0,12%172,94K12:19:00 
 Bear DAX X5 NDBEARDA.6,090+3,92%100,00K5:59:00 
 DNB OBXOBXEDN.71,19+0,27%73,10K11:40:00 
 XACT OBX NOKOBXEXA.71,14-0,47%35,55K7:45:00 
 Bull DAX X5 NDBULLDA.61,70-1,52%4,35K8:37:00 
 Bear DAX X8 NDBEARDA.9,250,00%012/12 

ETFs - Polônia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Lyxor WIG 20 UCITSETFW20L287,40+0,49%0,68K11:40:00 
 Lyxor UCITS S&P 500 D-EURETFSP5.93,69-0,21%0,36K12:17:00 
 Lyxor UCITS DAXETFDAX493,20-0,36%0,08K12:31:00 

ETFs - Portugal

 NomeSímbolo ÚltimoVar%Vol.Hora
 ComStage PSI 20PPP6,231-0,29%4,86K13:35:00 
 ComStage DAX TR UCITSPDAX118,52-0,03%0,01K13:35:00 
 ComStage Nasdaq-100 UCITSPNDX57,8900-0,75%013:35:00 
 ComStage Nikkei 225 UCITSPNIK18,0980-0,46%013:35:00 
 ComStage ShortDAX TR UCITSPDXS22,79500,00%013:35:00 
 ComStage MSCI World TRN UCITSPMSW48,3900-0,32%013:35:00 
 ComStage S&P 500 UCITSPSPX248,45-0,46%013:35:00 
 ComStage EURO STOXX 50 NR UCITSPS5E69,7700+0,11%013:35:00 
 ComStage CAC 40 UCITSPC4065,02000,00%001/09 
 ComStage Dow Jones Industrial Average TM UCITSPDJI236,60-0,27%013:35:00 
 ComStage PSI 20 LeveragePP25,804-0,74%013:35:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM43,5850-0,60%013:35:00 

ETFs - Reino Unido

 NomeSímbolo ÚltimoVar%Vol.Hora
 iShares Core FTSE 100 UCITSISF721,50-0,06%4,82M13:35:00 
 ETFS Natural GasNGAS0,0311-0,32%2,90M11:45:00 
 Boost WTI Oil 3X Leverage Daily3OIL1,1950+5,11%1,90M13:25:00 
 Boost Natural GAS 3X Leverage Daily3NGL0,1635-1,52%1,61M12:47:00 
 ETFS WheatWEAT0,6310+0,40%978,30K12:27:00 
 iShares MSCI Australia UCITSIAUS35,76+0,06%712,43K12:45:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D1,995+0,83%632,25K13:35:00 
 Vanguard S&P 500 UCITS USD IncVUSD51,79-0,56%610,40K13:35:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI31,43-0,54%600,74K13:35:00 
 iShares Euro High Yield Corporate Bond UCITSIHYG106,65-0,16%425,01K13:35:00 
 iShares $ Short Duration Corp Bond AccSDIA5,018+0,10%350,11K13:22:00 
 Boost Natural GAS 3X Leverage Daily3LNG11,75-1,27%335,66K11:22:00 
 ETFS WTI Crude OilCRUD9,008+1,92%323,83K13:35:00 
 iShares STOXX Europe 600 UCITSSTOXXI.37,44+0,20%312,04K13:25:15 
 iShares Core UK Gilts UCITSIGLT12,93-0,04%298,20K13:35:00 
 iShares S&P 500 USD FinancialsIUFS7,5225-0,79%262,31K13:35:00 
 iShares J.P. Morgan $ EM Bond AccJPEA5,130-0,12%239,36K13:22:00 
 ETFS CottonCOTNC2,524-0,86%225,89K7:18:47 
 ETFX FTSE 100 Super Short Strategy 2x GBPSUK2894,10+0,62%219,56K13:20:00 
 iShares Euro Corp Bnd Sustain Screen 0-3ySUSS443,45+0,27%200,00K6:30:00 

ETFs - Romênia

 NomeSímbolo ÚltimoVar%Vol.Hora
 FDI ETF BET TradevilleTVBETE.9,520-0,76%0,30K11:14:00 

ETFs - Rússia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Finex Cash Equivalents UCITS RUB HeFXMM1.413,60+0,02%5,03K12:44:00 
 FinEx Physically Held Gold USDFXGD527,00-0,19%2,47K12:39:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1.437,00+0,07%2,37K12:40:00 
 FinEx MSCI China UCITS USDFXCN2.665,00-1,30%1,49K12:42:00 
 FinEx Russian RTS Equity UCITSFXRL2.122,5+0,95%1,24K12:41:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT3.702,00-0,54%0,98K12:39:00 
 FinEx MSCI USA UCITS USDFXUS2.717,00-0,40%0,46K12:08:00 
 FinEx Tradable Russian Corp Bd USDFXRU6.300,000,00%0,45K12:37:00 
 FinEx MSCI Germany UCITS EURFXDE2.060,00-0,70%0,44K12:40:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1.776,00-1,33%0,15K11:50:00 
 FinEx MSCI Australia UCITS USDFXAU1.681,00-0,12%0,11K12:23:00 
 FinEx MSCI Japan UCITS USDFXJP2.211,00-0,41%0,10K12:16:00 

ETFs - Suécia

 NomeSímbolo ÚltimoVar%Vol.Hora
 XACT Bear 2XACTBE.56,28-0,16%1,45M14:00:00 
 XACT BearXACTBE.65,63-0,17%223,49K14:00:00 
 XACT OMXSBXACTOM.429,75+0,19%180,38K14:00:00 
 XACT OMXS30XACTOM.183,00+0,02%172,74K14:00:00 
 Bear DAX X15 AVAGB00BV.0,26+6,25%120,00K14:00:00 
 db x-trackers S&P 500 UCITS 1CXSPX390,70-0,88%111,60K14:00:00 
 Bull DAX X15 AVA 6GB00BV.16,03+3,29%103,99K14:00:00 
 XACT Bull 2XACTBU.640,70+0,19%90,60K14:00:00 
 Bull DAX X10 AVA 2GB00BV.3,15+9,37%76,50K14:00:00 
 XACT BullXACTBU.345,85+0,12%53,15K14:00:00 
 Ether Tracker Euro XBT ProviderSE0010.65,25-1,85%39,58K14:00:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.110,80+0,09%26,24K14:00:00 
 Bitcoin Tracker EUR XBT ProviderSE0007.398,01-6,57%15,58K14:00:00 
 XACT Nordic 30XACTNO.113,50+0,66%7,63K14:00:00 
 Bear DAX X2 AVAGB00BV.62,22+1,01%5,10K14:00:00 
 Bull DAX X5 AVAGB00BV.44,30-1,34%2,80K14:00:00 
 db x-trackers MSCI Brazil UCITS DR 1CXMBR432,65+0,67%1,64K14:00:00 
 db x-trackers Nifty 50XNIF1.296,00+0,09%1,30K14:00:00 
 db x-trackers MSCI Russia Capped UCITS 1CXMRC243,95+1,69%0,66K14:00:00 
 db x-trackers MSCI Emerging Markets UCITSXMEM406,85+0,12%0,52K14:00:00 

ETFs - Suíça

 NomeSímbolo ÚltimoVar%Vol.Hora
 Lyxor UCITS S&P 500 D-USDLYSP527,540-1,31%496,54K5:48:00 
 iShares S&P 500 UCITS DistIUSA27,210-0,18%295,69K13:29:00 
 iShares Fallen Angels HY Corp BndISWING5,487-0,24%190,00K13:00:00 
 UBS MSCI EMU A-accEMUAA19,558+0,07%168,49K13:11:00 
 UBS MSCI EMU hedged A-acc USDEUUSBH27,105-0,28%156,17K13:00:00 
 iShares S&P 500 USD Info TechIUIT8,137-0,99%135,50K11:58:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX13,064-0,12%125,27K11:46:00 
 UBS Irl plc MSCI USA A-accUSAUSW14,290-0,90%123,05K12:02:00 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH14,100-0,61%100,89K13:00:00 
 UBS MSCI EM Socially Responsible A-disMSRUSA15,200-0,52%93,87K12:58:00 
 iShares MSCI Emerging Markets UCITS DistIEEM47,000-0,33%93,28K13:19:00 
 iShares Developed Markets Property Yield UCITSIWDP24,365+0,04%92,24K13:29:00 
 UBS ETF - MSCI United Kingdom 100% hedged to EUR UUKEUBH18,17-0,54%91,83K12:54:00 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH23,040-0,32%90,35K13:24:00 
 UBS SPI CHF A-disSPICHA60,090-0,23%76,57K13:21:00 
 UBS Irl ETF plc - MSCI ACWI Socially Responsible UAWSRIS8,925-0,17%75,33K13:21:00 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH22,705-0,31%71,07K13:16:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI31,450-0,38%68,48K13:03:00 
 iShares MSCI AC Far East ex-Japan UCITSIFFF60,750-1,14%67,61K10:59:00 
 iShares Core S&P 500 UCITSCSSPX262,95-0,28%62,94K13:25:00 

ETFs - Tailândia

 NomeSímbolo ÚltimoVar%Vol.Hora
 BCAP SET100BSET10011,20-0,36%332,10K6:35:00 

ETFs - Taiwan

 NomeSímbolo ÚltimoVar%Vol.Hora
 Yuanta Daily CSI 300 Bull 2X00637L19,34-0,97%81,96M2:30:00 
 Fuh Hwa FTSE Mortgage REITs0071217,32-1,14%50,01M21/02 
 Yuanta Daily Taiwan 50 Bear -1X00632R13,10+0,38%38,23M2:30:00 
 Fubon SSE180 Leveraged 2X00633L50,95-0,78%27,41M2:30:00 
 Cathay FTSE China A500063622,02+0,09%8,64M2:30:00 
 Yuanta P shares Taiwan Top 50005081,00-0,61%3,75M2:30:00 
 Fubon SSE 180 China Tracker00620532,72+0,37%3,36M2:30:00 
 W.I.S.E. Yuanta/P-shares CSI 300006119,20+0,16%3,26M2:30:00 
 Fubon SZSE 1000063911,54+0,79%3,24M2:30:00 
 Capital Taiex Daily Inversed -1X00686R8,76+0,46%3,03M2:30:00 
 Polaris SE50 Securities Investment00620633,81+0,27%2,49M2:30:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L35,38-1,12%2,26M2:30:00 
 Yuanta S&P US Dollar 2x Leverage ER Futures00683L15,95+0,63%2,17M2:30:00 
 Fubon Hang Seng H-Share Leveraged00665L36,09+0,06%1,76M2:30:00 
 Capital SZSE SME Price0064315,25+1,19%1,75M2:30:00 
 Yuanta Taiwan High Dividend Low Volatility0071330,20-0,63%1,71M2:23:00 
 Fubon SSE180 Inversed00634R6,67-0,45%1,51M2:30:00 
 Paradigm S&P GSCI Soybeans ER Futures00693U20,38+1,29%1,12M2:30:00 
 Yuanta P shares Taiwan Div Plus005625,62-0,39%919,00K2:30:00 
 Fubon TOPIX Leveraged 2X00640L23,52-1,38%773,00K2:30:00 

ETFs - Turquia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Istanbul GoldGLDTRf14,78-0,34%67,05K11:59:00 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf13,47+0,07%23,96K11:59:00 
 Finans Turk Large Cap BanksBNKTRf18,59+0,27%10,14K11:59:00 
 IS Investment ISE 30ISY30f38,37+0,39%6,00K11:59:00 
 ABD US Treasury Dolar B TypeUSDTRf368,50+0,03%5,43K11:59:00 
 Dow Jones Istanbul 20 Type ADJISTf39,59+0,69%4,96K11:54:00 
 ISE Istanbul 30IST30f57,50+0,45%3,57K11:54:00 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf149,50-0,23%3,55K11:59:00 
 Finansbank FTSE Istanbul BondFBISTf272,60-0,07%0,51K11:29:00 

ETFs - Vietnã

 NomeSímbolo ÚltimoVar%Vol.Hora
 VFMVN30E1VFVN.17.450-1,25%194,57K4:46:00 
 SSIAM VNX50 ETFFUESSV.14.250,0+1,06%72,94K4:21:00 

ETFs - Zona Euro

 NomeSímbolo ÚltimoVar%Vol.Hora
 Lyxor UCITS CAC 40 Daily Double ShortBX4p4,856-2,16%760,83K13:51:00 
 iShares Core FTSE 100 UCITSISFl721,8-0,04%112,51K13:29:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d13,096+0,20%54,48K13:29:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp22,840-0,13%25,40K13:51:00 
 db x-trackers Euro Stoxx 50 UCITS DR 1DDBXEd36,430+0,34%21,14K13:29:00 
 db x-trackers DAX UCITS DRDBXDd121,28+0,63%15,31K13:51:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp4,636-0,64%13,11K13:51:00 
 iShares EURO STOXX 50 UCITSEXW1d34,33+0,23%12,58K13:28:00 
 Lyxor Ibex35 (DR) D-EURLYXIBe96,93+0,53%12,05K13:45:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp52,20+0,33%6,53K13:51:00 
 iShares Core DAX UCITSEXS1d107,88+0,28%5,31K13:51:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp24,760+0,61%3,47K13:51:00 
 Boost Euro Stoxx Banks 3X Short Daily3BASm15,242-0,35%3,19K13:29:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESCm47,305-5,43%1,00K13:45:00 
 iShares SMICSSMIz92,55-0,26%0,85K12:53:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl31,08-0,45%0,79K6:18:00 
 Lyxor UCITS DAXDAXp117,860-0,76%0,71K12:30:00 
 ETFS DAX Daily 2x Long GO UCITSDEL2d297,40-1,06%0,41K5:06:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl32,13-0,12%0,39K12:08:00 
 Source EURO STOXX Optimised BanksS7XEd75,01-0,37%0,34K12:56:00 
Registrar-se com Google
ou
Registrar-se com o e-mail