x
0

ETFs Mundiais

Ache ETFs

Lista de Países:

Emissor:

Classe de Ativo:

Pesquisa

ETFs - África do Sul

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Entrega

Notificações do site

Notificações do aplicativo para celular

 NomeSímbolo ÚltimoVar%Vol.Hora
 Satrix Divi PlusSTXDIVJ213+0,47%651,95K11:31:00 
 ABSA Capital NewWave USDNEWUSDJ1.305-0,91%589,55K11:43:00 
 db x trackers MSCI WorldDBXWDJ2.449+0,37%227,10K12:00:00 
 Satrix 40STX40J4.625+1,11%226,62K12:00:00 
 db x trackers MSCI JapanDBXJPJ1.070-1,56%134,22K10:21:00 
 Satrix FiniSTXFINJ1.520+2,49%128,82K11:10:00 
 NewGold DebenturesGLDJ15.768-1,92%117,76K12:00:00 
 db x trackers Euro STOXX 50DBXEUJ5.106+4,50%96,89K12:00:00 
 db X-trackers MSCI USADBXUSJ2.925,00-0,65%92,15K11:46:00 
 Satrix RAFI 40STXRAFJ1.248-0,08%80,73K11:26:00 
 CoreShares S&P 500CSP500J3.085-0,48%54,57K11:39:00 
 Satrix IndiSTXINDJ7.056+1,74%50,92K11:11:00 
 Satrix ResiSTXRESJ3.266-1,45%50,64K10:30:00 
 BNP Paribas European Private Equity III ABNPEURJ120-0,83%40,12K12:07:00 
 Satrix Swix Top 40STXSWXJ1.041+0,77%32,78K10:12:00 
 NewGold PlatinumNGPLTJ12.323-2,36%29,64K11:30:00 
 Ashburton MidCapASHMIDJ771+1,05%27,73K10:08:00 
 CoreShares S&P Global PropertyGLPROPJ3.220-1,47%27,02K11:36:00 
 db x trackers FTSE 100DBXUKJ12.175+1,43%22,12K11:47:00 
 Ashburton Top 40ASHT40J4.607+1,08%20,57K10:30:00 

ETFs - Alemanha

 NomeSímbolo ÚltimoVar%Vol.Hora
 iShares EURO STOXX 50 UCITS DistLSTXXE36,37+4,18%5,04M12:36:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX13,60+7,17%4,70M12:36:00 
 iShares EURO STOXX 50 UCITSSTX50E.36,07+4,10%3,98M12:36:00 
 Coba ETC 4x Brent Oil Daily LongX0D20,128-3,76%3,69M12:36:00 
 iShares Core DAX UCITSGDAXIEX108,91+3,31%1,94M12:36:00 
 db x-trackers ShortDAX Daily UCITS 1CXSDX21,88-3,31%1,24M12:36:00 
 Coba 4x Natural Gas Daily LongX0D60,00700,00%1,20M12:36:00 
 Deka EURO STOXX 50 UCITSETFSTO.36,14+4,03%1,15M12:36:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX18,64+4,82%1,08M12:36:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC48,39+4,05%1,02M12:36:00 
 iShares MSCI Europe Value FactorCEMS5,790+3,02%808,79K12:36:00 
 ETFS DAX Daily 2x Short DE GO UCITSXDES25,03-6,51%774,85K12:36:00 
 db x-trackers Euro Stoxx 50 UCITS DR 1DXESX36,88+4,06%653,94K12:36:00 
 Deka DAX UCITSETFGDA.114,87+3,29%640,04K12:36:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD4,04-6,62%635,76K12:36:00 
 Coba ETC 4x WTI Oil Daily LongX0B40,012-7,69%470,00K12:36:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD37,75-2,15%453,83K12:36:00 
 iShares STOXX Europe 600 UCITSSTOXXI.38,79+2,24%452,27K12:36:00 
 iShares STOXX Europe 50 UCITSLSTXX32,61+2,23%440,09K12:36:00 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE0,8700+2,23%328,39K12:36:00 

ETFs - Arábia Saudita

 NomeSímbolo ÚltimoVar%Vol.Hora
 FALCOM Financial Services940027,90-1,06%255,25K6:41:00 
 Falcom Petrochemical940126,700,00%023/02 
 HSBC Amanah Saudi 20940227,700,00%016/02 

ETFs - Austrália

 NomeSímbolo ÚltimoVar%Vol.Hora
 BetaShares Australian Equities Strong Bear HedgeBBOZ16,86-0,35%78,65K2:59:00 
 Magellan Global EquitiesMHG2,670-0,74%77,83K2:15:00 
 BetaShares Australian Dividend HarvesterHVST20,27+0,25%63,93K2:52:00 
 BetaShares US DollarUSD12,88-0,31%56,70K2:56:00 
 SPDR S&P Global DividendWDIV18,420+0,60%49,28K3:10:00 
 Vanguard MSCI Int SharesVGS60,750+0,43%47,50K2:35:00 
 Vanguard Australian SharesVAS74,50+0,11%46,97K2:59:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9,380+0,43%46,57K3:10:00 
 BetaShares Geared US Equity Currency HedgedGGUS12,36+1,23%42,57K2:28:00 
 iShares MSCI Emerging MarketsIEM52,22-0,21%39,80K2:59:00 
 Ishares Core S&P/Asx 200IOZ24,13+0,21%38,60K3:10:00 
 Australian High Interest CashAAA50,14+0,02%34,51K2:59:00 
 SPDR S&P/ASX 200 Listed PropertySLF13,18-1,13%30,42K2:34:00 
 Betashares Nasdaq 100NDQ12,61+0,56%29,34K1:44:00 
 AMP Capital Global Infrastructure SecuritiesGLIN2,660+0,76%28,13K2:58:00 
 iSharesEuropeIEU56,75+2,44%21,78K2:58:00 
 Vanguard Australian Shares High YieldVHY61,89+0,13%17,50K2:34:00 
 iShares Asia 50IAA69,54+0,35%15,91K2:59:00 
 Russell Australian Select Corporate BondRCB20,330,00%15,01K2:31:00 
 Vanguard Australian Fixed Interest VAF48,83-0,27%14,92K2:55:00 

ETFs - Áustria

 NomeSímbolo ÚltimoVar%Vol.Hora
 iShares ATX UCITS DEDE000A.30,000+4,90%0,05K8:36:00 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.191,50-0,73%012:32:00 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.20,075+2,54%012:32:00 
 Lyxor UCITS Stoxx 50 D-EURFR0007.35,135+4,01%012:32:00 

ETFs - Bélgica

 NomeSímbolo ÚltimoVar%Vol.Hora
 Lyxor UCITS BEL 20 TRBEL58,850+3,03%3,45K12:35:00 

ETFs - Brasil

 NomeSímbolo ÚltimoVar%Vol.Hora
 Ishares IbovespaBOVA1162,29+1,27%2,45M17:17:00 
 It Now PIBB IBrX-50PIBB11110,19+1,05%99,51K17:15:00 
 It Now Ibovespa Fundo De IndiceBOVV1164,49+0,91%53,71K17:15:00 
 Fundo de Invest Ishares SP 500IVVB1177,40+0,06%14,45K17:15:00 
 iShares BM&FBOVESPA Small CapSMAL1163,20+0,25%2,74K17:15:00 
 It Now IDIVDIVO1136,95+1,18%2,48K16:53:00 
 It Now ISEISUS1125,29+0,60%2,17K15:07:00 
 iShares Carbono Eficiente (ICO2) BrasilECOO1174,00+0,57%0,90K12:07:00 
 It Now IMATMATB1117,60+1,50%0,84K16:31:00 
 It Now IFNCFIND1169,25+1,90%0,41K16:30:00 
 BB SP DividendosBBSD1147,86+0,13%0,32K16:49:00 
 iShares IBrX BrasilBRAX1152,51+1,16%0,14K16:10:00 
 It Now IGCTGOVE1127,08+1,04%0,10K17:15:00 
 It Now SP500 TRNSPXI1176,06-0,37%0,02K16:50:00 
 CAIXA IbovespaXBOV1163,390,00%020/04 

ETFs - Canadá

 NomeSímbolo ÚltimoVar%Vol.Hora
 iShares S&P/TSX 60XIU23,38+0,91%8,39M16:59:00 
 BetaPro Crude Oil 2x Daily BullHOU6,58-1,35%2,43M16:59:00 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU6,93-21,16%2,28M17:15:00 
 BetaPro Canadian Gold Miners 2x Daily BearHGD8,010+3,62%1,78M16:59:00 
 QuantShares Enhanced Core USQUS26,66+2,16%1,31M17:08:37 
 BetaPro Natural Gas 2x Daily BullHNU7,79-2,26%1,25M16:59:00 
 BetaPro Natural Gas 2x Daily BearHND11,15+2,20%1,05M16:59:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU17,45-3,86%936,59K16:59:00 
 BetaPro Crude Oil 2x Daily BearHOD11,33+1,34%866,48K16:59:00 
 iShares S&P/TSX Capped EnergyXEG12,510,00%835,64K16:59:00 
 iShares Core S&P/TSX Capped CompositeXIC24,93+0,69%631,97K16:58:00 
 BetaPro S&P TSX 60 2x Daily BearHXD6,44-1,83%449,81K16:59:00 
 BetaPro S&P TSX 60 2x Daily BullHXU33,96+1,83%431,78K16:59:00 
 BMO Equal Weight US Banks (CAD Hedged)ZUB25,61+2,44%406,32K16:56:00 
 BMO Floating Rate High YieldZFH15,48+0,52%405,08K16:58:00 
 iShares S&P/TSX Global GoldXGD13,30-2,35%376,11K16:59:00 
 BetaPro S&P 500 2x Daily BearHSD5,92-1,99%352,39K16:59:00 
 BetaPro S&P 500 VIX Short Term Futures Daily InverHVI25,65+10,66%321,23K16:59:00 
 BMO S&P/TSX Equal Weight BanksZEB27,73+1,35%278,57K16:59:00 
 iShares Core S&P 500 (CAD Hedged)XSP27,18+1,08%271,64K16:59:00 

ETFs - China

 NomeSímbolo ÚltimoVar%Vol.Hora
 E Fund Hang Seng China Enterprises QDII5109001,111+0,54%526,40M3:59:00 
 HuaAn Yi Fu Gold5188802,804-0,81%260,37M3:59:00 
 ChinaAMC China 505100502,336-0,21%248,72M3:59:00 
 Huatai-PineBridge CSI 3005103003,424-1,04%170,08M3:59:00 
 E Fund ChiNext1599151,737-1,36%132,42M4:00:00 
 China Southern CSI 5005105006,424-2,70%87,07M3:59:00 
 China Universal CSI Shanghai SOE5108100,974-1,02%31,85M3:58:00 
 GuoTai Gold5188002,812-0,67%30,59M3:59:00 
 GuoTai CSI National Defense Industry5126600,987-2,76%29,55M3:59:00 
 ChinaAMC Small & Medium Enterprise Board1599023,143-2,03%19,02M4:00:00 
 GuoTai CSI All Share Investment Banking & Brokerag5128801,003-0,20%17,05M3:59:00 
 E Fund SZSE 1001599014,090-2,08%15,39M4:00:00 
 HuaAn Shanghai Stock Exchange 1805101803,042-0,56%13,94M3:59:00 
 Fortune SG CSI National Defense5128100,948-2,77%12,25M3:59:00 
 Harvest CSI 3001599193,699-0,94%11,43M4:00:00 
 Huatai-PineBridge SSE Dividend5108802,727-0,80%10,19M3:59:00 
 ChinaAMC Hang Seng QDII1599201,319-0,08%8,04M4:00:00 
 China Southern SSE 3805102901,549-2,52%6,35M3:57:00 
 GF CSI 5005105101,696-2,58%6,05M3:58:00 
 China Southern CSI Well-off Industry5101600,566-1,05%5,79M3:58:00 

ETFs - Cingapura

 NomeSímbolo ÚltimoVar%Vol.Hora
 SPDR Straits TimesSTTF3,150-0,32%500,10K6:04:00 
 Nikko AM Singapore STINISE3,210-0,31%454,20K5:14:00 
 db x-trackers MSCI Russia CappedDMRC2,320+0,43%200,40K2:18:00 
 db x-trackers MSCI Bangladesh IM UCITS 1CDBAN1,128-1,31%140,00K05:54:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN14,860+0,75%120,25K5:43:00 
 iShares MSCI India SGINDI-D10,920+0,18%60,00K0:45:00 
 db x-trackers MSCI China UCITS DR 1CDMCN14,230+0,28%43,00K4:32:00 
 db x-trackers MSCI BrazilDMBR4,150+0,97%32,00K3:21:00 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ5,370+1,51%29,70K2:55:00 
 db x-trackers FTSE China 50 UCITS DRDFXI32,550+0,71%17,85K5:43:00 
 SPDR Gold SharesSGLD121,00-0,86%17,26K5:55:00 
 db x-trackers MSCI India UCITS 1CDMNI10,810+0,56%16,00K0:45:00 
 ABF Singapore BondABFB1,158+0,09%15,50K3:49:00 
 db x-trackers Euro Stoxx 50 (DR) 1CDESX52,500+5,68%15,08K5:55:00 
 United SSE 50 ChinaUSCH2,030-0,98%12,20K2:39:00 
 Lyxor MSCI Europe UCITSLMEU13,950+2,27%10,00K4:00:00 
 Lyxor Commodities CRB TR SGLCRB1,690-0,59%7,60K23/04 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH21,390+0,38%7,20K23/04 
 iShares Barclays Asia High Yld BndAHYG11,000+0,27%7,10K3:56:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT23,490-0,21%6,30K5:28:00 

ETFs - Colômbia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.13.214,000,00%006/04 

ETFs - Coreia do Sul

 NomeSímbolo ÚltimoVar%Vol.Hora
 Samsung KODEX Leverage12263013.380+0,45%2,61M21:35:00 
 Samsung KODEX Inverse1148006.965-0,14%1,25M21:35:00 
 Samsung KODEX Banks0911708.180-0,79%827,63K21:34:00 
 MiraeAsset TIGER KOSPI 20010211028.680+0,28%392,30K21:35:00 
 MiraeAsset TIGER China A3001920907.3900,00%422,20K21:34:00 
 Mirae Asset TIGER Kosdag 1502320809.545+0,32%357,74K21:34:00 
 MiraeAsset TIGER Leverage12332012.135+0,66%278,69K21:34:00 
 Samsung KODEX KOSPI 200 Securities06950028.695+0,19%267,37K21:34:00 
 Kiwoom KOSEF Monetary Stabilization Bond122260101.075+0,03%213,89K21:31:00 
 Samsung KODEX MSCI World25135011.240+1,81%228,45K21:34:00 
 MiraeAsset TIGER Synth-MSCI US REIT (H) 18248012.975-0,92%107,63K21:34:00 
 Kiwoom KOSEF Synth USD Futures Lev2258008.795+0,63%77,01K21:33:00 
 MiraeAsset TIGER WTI Futures1306804.165-0,95%71,35K21:34:00 
 KB KSTAR KOSPI 20014802028.835+0,30%63,38K21:34:00 
 MiraeAsset TIGER Securities1575004.060+0,12%43,89K21:33:00 
 Samsung KODEX KOSDAQ 1502292009.500+0,48%54,53K21:34:00 
 KyoboAXA POWER KOSPI 20015287029.105+0,31%36,49K21:22:00 
 Samsung KODEX China H Leverage2044507.120+1,14%30,62K21:34:00 
 MiraeAsset TIGER Inverse Derivatives1233107.490-0,33%21,15K21:33:00 
 MiraeAsset TIGER Money Market157450100.435+0,00%15,52K21:32:00 

ETFs - Dinamarca

 NomeSímbolo ÚltimoVar%Vol.Hora
 Bear DAX 10 NDK0060.2,65-29,52%1,52M11:42:00 
 Bear DAX 15 N IDK0060.31,12-44,23%176,93K11:52:00 
 Bear DAX 15 NDK0060.0,11-45,00%171,10K6:18:00 
 Sparinvest Nye ObligationsmarkederSPINOB.126,90-0,16%163,97K11:06:00 
 Bear DAX 2 NDK0060.13,80-6,42%156,50K11:15:00 
 BankInvest Lange Danske ObligationerBAILDO.97,20-0,61%124,66K11:44:00 
 Handelsinvest VerdenHAIVER328,40-0,09%89,39K11:13:00 
 Sparinvest USA ValueSPIUSV.91,60-0,22%85,75K11:48:00 
 BankInvest Korte Danske ObligationerBAIKDO.90,35-0,06%85,40K11:44:00 
 BankInvest HojrentelandeBAIEMO.66,65-0,52%73,99K11:44:00 
 Jyske Invest USA AktierJYIUSA.114,90-0,61%43,43K10:49:00 
 Bankinvest Udenlandske ObligationerBAIUOB.112,90+0,27%42,03K11:41:00 
 Bull DAX 15 NDK0060.1.300,00+43,33%35,69K11:47:00 
 Danske Invest Europa IndeksDKIEUIX104,50+2,05%25,14K11:42:00 
 BankInvest VirksomhedsobligationeBAIVOI.79,350,00%24,38K11:41:00 
 Bull DAX 2 NDK0060.28,36+6,38%23,80K11:52:00 
 Danske Invest Global 2DKIGLO.109,40-0,36%22,53K11:28:00 
 Danske Invest Global StockPickingDKIGLO.93,65-0,11%21,22K11:28:00 
 Bear DAX 5 NDK0060.28,63-17,06%16,80K11:03:00 
 Danske Invest GlobalDKIGI103,10-0,39%15,59K11:28:00 

ETFs - Egito

 NomeSímbolo ÚltimoVar%Vol.Hora
 Egyptian Exchange 30EGX30E.13,450,00%013/04 

ETFs - Espanha

 NomeSímbolo ÚltimoVar%Vol.Hora
 Lyxor Ibex 35 Doble Inverso Diario2INVE3,72-7,23%873,37K12:31:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA22,10+7,39%579,11K12:34:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10,79+3,70%268,95K12:29:00 
 Lyxor Ibex 35 Inverso DiarioINVEX24,40-3,71%109,93K12:34:00 
 Lyxor Ibex35 (DR) D-EURLYXIB106,53+3,65%94,99K12:29:00 
 db x-trackers IBEX 35 (DR) 1CDXIBX24,53+3,68%48,16K12:23:00 
 Lyxor UCITS Stoxx 50 D-EURMSE35,17+4,12%29,06K12:11:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE26,06+8,00%9,79K10:37:00 
 BBVA Accion DJ Eurostoxx 50BBVAE35,885+4,01%6,74K11:39:00 
 Lyxor UCITS S&P 500 D-EURSP522,32-0,71%4,11K8:41:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKS21,95+4,87%0,94K8:09:00 
 Lyxor UCITS Nasdaq-100 D-EURUSTE20,00-0,50%0,40K11:26:00 
 Lyxor UCITS IBEX MidIBXM105,61+2,26%0,10K8:33:00 
 Lyxor UCITS MSCI India C-EURLINR15,880,00%0,06K11:29:00 
 db x trackers IBEX 35 UCITSDXIBD23,69+3,72%0,04K8:07:00 
 Lyxor UCITS MSCI World D-EURWLD171,33-0,06%0,03K5:00:00 
 Lyxor BONO 10Y MTS Spain GovernmentES10150,36+0,77%0,02K10:57:00 
 Lyxor UCITS China Enterprise (HSCEI) C-EURASIL132,15-0,56%0,02K4:59:00 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE191,50-0,73%0,02K6:29:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLEML9,590,00%019/04 

ETFs - EUA

 NomeSímbolo ÚltimoVar%Vol.Hora
 SPDR S&P 500SPY237,17+1,10%119,10M16:59:59 
 Financial Select Sector SPDRXLF23,6800+2,25%98,70M16:59:59 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX15,3700-10,64%73,07M16:59:59 
 VanEck Vectors Gold MinersGDX23,2000-1,74%69,34M16:59:59 
 iShares MSCI Emerging MarketsEEM39,8500+1,43%63,54M16:59:59 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG5,25-6,42%36,66M16:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY14,9300-21,38%35,88M16:59:59 
 iShares Russell 2000IWM138,92+1,25%33,83M16:59:59 
 iShares MSCI EAFEEFA63,540+2,53%32,69M16:59:59 
 Direxion Daily Gold Miners Bull 3X SharesNUGT9,36-5,17%31,68M16:59:59 
 United States OilUSO10,25-0,68%27,77M16:59:59 
 PowerShares QQQQQQ134,16+1,21%22,46M16:59:59 
 VanEck Vectors Junior Gold MinersGDXJ33,7000-2,43%18,53M16:59:59 
 Utilities Select Sector SPDRXLU52,00+0,52%18,11M16:59:59 
 iShares MSCI EurozoneEZU39,32+5,15%16,73M16:59:59 
 iShares China Large-CapFXI38,1700+0,55%16,19M16:59:59 
 VelocityShares Daily Inverse VIX Short Term linkedXIV73,26+10,56%15,69M16:59:59 
 SPDR Euro Stoxx 50FEZ37,96+5,56%15,65M16:59:59 
 Energy Select Sector SPDRXLE68,190+0,59%13,35M16:59:59 
 Direxion Daily Small Cap Bear 3X SharesTZA17,3600-3,82%12,55M16:59:59 

ETFs - Finlândia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Bear DAX X15 NF2FI4000.0,36-48,57%248,57K12:25:00 
 Seligson & Co OMX Helsinki 25SLGOMX.43,12+1,89%13,72K12:25:00 
 Bull DAX X5 NFFI4000.8,49+16,94%11,00K12:25:00 
 Bear DAX X10 NF1FI4000.2,63-30,97%2,90K12:25:00 
 Bull DAX X15 NF1FI4000.156,79+36,93%0,07K12:25:00 
 Bear DAX X8 NFFI4000.0,70-26,32%0,03K12:25:00 
 LahiTapiola Korko 100TAPETFK0,000,00%029/11 
 LahiTapiola Osake 100TAPETFO0,000,00%029/11 
 Finlandia FokusFINFOCU0,000,00%029/11 
 Bear DAX X12 NFFI4000.0,190,00%018/04 

ETFs - França

 NomeSímbolo ÚltimoVar%Vol.Hora
 Lyxor UCITS CAC 40 Daily Double ShortBX45,485-8,12%7,93M12:35:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4,75-8,04%3,41M12:35:00 
 Lyxor UCITS Daily Leverage CAC 40LVC16,95+8,08%3,14M12:35:00 
 Lyxor UCITS Stoxx 50 D-EURMSE35,170+4,15%2,52M12:35:00 
 ETFS Natural GasNGASP0,0398-4,33%1,65M12:35:00 
 Lyxor UCITS CAC 40 (DR) D-EURCAC52,075+4,22%1,44M12:35:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3,818-0,13%888,13K12:35:00 
 Lyxor UCITS Stoxx Banks C-EURBNKE112,00+7,46%736,76K12:35:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9,643-0,12%671,24K12:35:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4,145+1,42%620,01K12:35:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE26,075+8,06%609,72K12:35:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK21,96+4,84%532,78K12:35:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0,8800+3,53%416,44K12:35:00 
 CAC 40 THEAM Easy UCITSE4051,83+4,34%342,43K12:35:00 
 Amundi ETF Euro Stoxx 50 UCITSC5073,08+4,03%325,71K12:35:00 
 Lyxor UCITS MSCI India C-EURINR15,88+0,19%315,51K12:35:00 
 Lyxor UCITS Daily Double Short BundDSB36,78+1,52%304,02K12:35:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD4,28-6,75%303,09K12:35:00 
 Lyxor UCITS Stoxx 50 Daily ShortBSX18,79-3,99%261,57K12:35:00 
 Lyxor UCITS Daily Short CAC 40SHC23,57-4,19%241,95K12:35:00 

ETFs - Grécia

 NomeSímbolo ÚltimoVar%Vol.Hora
 NBGAM Athex GeneralETFAS7,9600+2,58%68,18K10:56:00 
 Alpha FTSE Athex Large Cap EquitiesAETF18,3000+1,67%1,36K10:57:00 
 NBGAM Greece & Turkey 30ETFGT3.5,8800+2,26%0,32K10:56:00 

ETFs - Holanda

 NomeSímbolo ÚltimoVar%Vol.Hora
 iShares MSCI Europe UCITS DistIMEU24,22+2,28%445,00K12:35:00 
 iShares EURO STOXX 50 UCITS DistEUEA36,37+4,17%322,50K12:35:00 
 Vanguard S&P 500 UCITS USD IncVUSA41,4780-0,72%285,48K12:35:00 
 iShares AEXIAEX52,560+2,35%274,19K12:35:00 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM23,0600-0,26%188,84K12:35:00 
 iShares S&P 500 UCITS DistIUSA21,73-0,71%169,86K12:35:00 
 iShares Developed Markets Property Yield UCITSIWDP23,44-2,09%147,49K12:35:00 
 iShares MSCI Europe ex-UK UCITSIEUX31,82+2,81%131,50K12:35:00 
 iShares Core MSCI Japan IMI UCITSIJPA33,88-0,91%115,57K12:35:00 
 iShares MSCI Japan EUR Hedged UCITSIJPE43,39+1,38%107,37K12:35:00 
 iShares Core MSCI World UCITSIWDA43,74-0,05%107,18K12:35:00 
 iShares EURO STOXX Mid UCITSDJMC57,32+3,50%79,01K12:35:00 
 Think AEXTDT52,765+2,35%70,21K12:35:00 
 iShares EURO Dividend UCITSIDVY23,09+3,80%64,21K12:35:00 
 iShares Core EURO STOXX 50 UCITSCSX5105,87+4,10%61,10K12:35:00 
 Vanguard FTSE Developed EuropeVEUR30,7000+2,20%60,81K12:35:00 
 First Trust Eurozone AlphaDEX UCITSFEUZ29,4100+3,27%52,42K12:35:00 
 iShares MSCI Emerging Markets UCITS DistIEEM34,765-0,07%47,37K12:35:00 
 iShares STOXX Europe 50 UCITSEUN32,605+2,23%42,13K12:35:00 
 iShares Core Euro Corporate Bond UCITSIEAC129,41-0,12%41,39K12:35:00 

ETFs - Hong Kong

 NomeSímbolo ÚltimoVar%Vol.Hora
 AMP Capital Global Infrastructure Securities280024,450+0,62%121,61M5:09:00 
 iShares FTSE A50 China282311,14-0,36%31,55M5:09:00 
 CSOP FTSE China A50282211,52-0,35%27,97M5:09:00 
 Hang Seng H-Share2828101,70+0,59%12,03M5:09:00 
 ChinaAMC CSI 300318839,600-1,12%9,54M5:09:00 
 CSOP Hang Seng Daily -1x Inverse Product73007,08-0,56%6,40M5:00:00 
 CSOP FTSE China A508282210,180-0,39%2,26M4:59:00 
 WISE CSI300 China282729,500-0,67%465,40K4:59:00 
 CSOP SZSE ChiNext31477,510-1,57%414,00K5:09:00 
 iShares CORE MSCI Taiwan30749,740+0,21%225,50K5:09:00 
 ChinaAMC CSI 300 CNY8318835,100-0,71%221,06K4:59:00 
 iShares EURO STOXX 5031559,360+5,05%175,50K4:59:00 
 iShares EURO STOXX 50831558,300+5,33%165,00K4:43:00 
 XIE Shares Chimerica FTSE N Share Daily 2x Lev721010,520+3,75%131,40K4:17:00 
 XIE Shares FTSE Chimerica31619,960+1,84%106,60K4:48:00 
 db x trackers MSCI World UCITS SG301939,850+0,76%92,88K4:39:00 
 iShares DAX31469,490+3,83%80,30K5:00:00 
 BMO Asia USD Inv Grd Bd314115,5000,00%80,02K3:24:00 
 iShares DAX831468,410+4,34%70,00K5:00:00 
 CSOP WTI Oil Annual Roll Dec Fut31357,260-1,09%66,30K4:37:00 

ETFs - Índia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Goldman Sachs CPSEGOMS29,59+0,61%5,20M7:23:00 
 Goldman Sachs Liquid BeESLBES1.000,000,00%448,34K6:59:00 
 ICICI Prudential NiftyICNI94,05+1,36%100,11K6:56:00 
 Kotak BankingKOTM222,06+1,78%83,60K6:32:00 
 Motilal Oswal Most Shares Midcap 100M10018,60+1,14%48,94K6:29:00 
 Goldman Sachs Nifty BeESNBES941,48+1,11%27,95K6:57:00 
 Goldman Sachs Junior BeESJBES263,93+0,83%14,83K6:57:00 
 Goldman Sachs Gold BeESGBES2.654,90-0,82%8,64K7:22:00 
 Kotak NiftyKOTK921,99+0,92%5,19K6:59:00 
 Kotak GoldKTGF259,60-0,93%4,82K6:59:00 
 Motilal Oswal MOSt Shares M50M5087,60+1,38%4,38K6:41:00 
 SBI Nifty 50SBFP92,95+1,11%3,97K6:59:00 
 Goldman Sachs BankingBBES2.208,08+1,55%3,18K6:58:00 
 UTI GoldUTGF2.613,65-0,72%2,52K6:58:00 
 Kotak PSU BankKTPU352,84+1,86%2,39K6:55:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100369,05-2,37%1,98K6:58:00 
 SBI GoldSBIG2.666,95-0,78%1,64K6:59:00 
 ICICI Prudential Nifty100ICIC99,63+1,00%1,61K6:55:00 
 ICICI Prudential Midcap Select iWINICIU63,90+1,41%1,42K6:53:00 
 Goldman Sachs Infrastructure BeESIFRB328,03+1,24%1,10K6:53:00 

ETFs - Indonésia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Premier Indonesia SMinfra18XISI368+0,82%10,00K21/04 
 Premier LQ 45LQ45X956+1,06%2,00K21/04 
 Premier Indonesia FinancialXIIF655+1,08%0,90K21/04 
 Premier Indonesia ConsumerXIIC1.0710,00%003/04 
 Premier Indonesia State Owned CompXISC7040,00%020/04 
 Premier JIIXIJI7270,00%011/04 
 Premier SRI KEHATIXISR3340,00%011/04 
 Premier IDX30 OpenXIIT5030,00%017/04 

ETFs - Islândia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Landsbref LEQLEQ1.704,000,00%006/04 

ETFs - Israel

 NomeSímbolo ÚltimoVar%Vol.Hora
 HAREL TB60 4HRB60314,60-0,03%2,73M11:08:00 
 KSM DAX30 X3 55KSDAX55650,00-9,31%2,40M11:24:00 
 INDEX BNDSH 59INBNS59353,30-0,04%1,93M10:49:00 
 TAHLIT TA75 8TC90964,60+1,11%1,74M10:59:00 
 KSM TA35 18KSM3ST.79,70-2,93%1,53M10:43:00 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.161,01+0,01%1,44M11:06:00 
 KSM TA35 X3 23KSMTA2.1.131,00+4,15%1,09M11:24:00 
 KSMSAL MID 31KSMID311.675,00+2,90%1,02M11:02:00 
 PSG IND2 2-5MTB2-52261,30+0,05%930,41K11:10:00 
 TACHLI FINSE101 IXMTCFS1011.913,00+3,06%833,41K11:24:00 
 HAREL TA 125 2HRT1251.262,00+1,45%819,68K10:33:00 
 TCLIT STX600 68TCS60-.412,90+2,13%632,45K11:24:00 
 HAREL SPFIN 81 IXMHRSPF81300,00+2,78%580,12K11:24:00 
 PSG2 100PSG125.1.259,00+1,12%521,41K11:01:00 
 INDEX TA 125 2IND1001.259,00+1,04%513,00K11:13:00 
 HAREL TB20 3HRB20323,33+0,02%509,26K8:15:00 
 PSG IND3 5-10PSG5103331,32+0,05%485,78K11:11:00 
 TACHLITSL TL 35TC351.402,00+1,52%477,23K11:24:00 
 KSM NAS100 X3 54KSNAS54402,30-5,63%472,22K11:24:00 
 HAREL TLBOND 61HRBND61322,37-0,09%433,16K11:10:00 

ETFs - Itália

 NomeSímbolo ÚltimoVar%Vol.Hora
 Boost WTI Oil 3X Leverage Daily3OIL0,70-4,20%17,97M12:35:00 
 ETFS Natural GasNGAS0,0397-4,57%9,70M12:29:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0,2536-3,39%7,90M12:35:00 
 Boost Natural GAS 3X Leverage Daily3NGL0,5015-9,96%5,95M12:35:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB7,365+10,01%4,29M12:35:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB5,09-10,46%3,74M12:35:00 
 Lyxor UCITS FTSE MIBETFMIB20,31+4,98%2,94M12:35:00 
 ETFS 3X Daily Short FTSE MIBIT3S1,81-15,43%2,12M12:35:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3,821-0,03%1,03M11:54:00 
 ETFS WheatWEAT0,6155-1,52%981,82K12:24:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4,75-7,77%973,89K12:29:00 
 iShares EURO STOXX 50 UCITS DistEUE36,33+3,90%894,32K12:23:54 
 ETFS 3X Daily Long FTSE MIBIT3L5,885+15,17%876,77K12:35:00 
 ETFS 3X Daily Short Dax 30GE3S1,81-9,59%869,30K12:13:00 
 Boost FTSE MIB 3x Short Daily3ITS14,25-15,30%731,55K12:35:00 
 iShares MSCI Europe UCITS DistIMEU24,22+2,17%620,46K12:35:21 
 Lyxor UCITS Stoxx 50 D-EURMSE35,17+3,98%619,88K12:35:00 
 ETFS 3X Daily Short Cac 40FR3S1,88-11,80%537,57K12:10:00 
 ETFS CoffeeCOFF1,210+0,33%527,45K11:48:00 
 ETFS WTI Crude OilCRUD6,69-2,26%440,44K12:35:00 

ETFs - Japão

 NomeSímbolo ÚltimoVar%Vol.Hora
 KOKUSAI S&P500 VIX Short-Term Futures1552109,0-2,68%5,72M21:34:00 
 NEXT FUNDS Nikkei 225 Double Inverse13571.951,0-0,56%2,18M21:34:00 
 NEXT FUNDS Nikkei 225 Leveraged157014.290,0+0,56%1,75M21:34:00 
 Nomura TSE Bank Listed1615189,0+1,61%1,47M21:35:00 
 Nomura TOPIX Listed13061.563,0+0,32%889,25K21:34:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038980,0-2,00%380,74K21:34:00 
 NEXT FUNDS Nomura Crude Oil Long1699329,0-1,50%228,82K21:33:00 
 Simplex Nikkei 225 Bear -2x13604.680,0-0,64%189,84K21:34:00 
 Nikko TOPIX Listed13081.548,0+0,32%186,90K21:34:00 
 ETFS Natural Gas16895,00,00%134,50K21:00:00 
 ETFS Wheat169575,0-1,32%103,80K21:30:00 
 Nomura Nikkei 225 Listed132119.550,0+0,31%92,70K21:34:00 
 Simplex Nikkei 225 Bull 2x157915.030,0+0,60%96,82K21:34:00 
 Simplex TOPIX Bear -2x13563.620,0-0,96%51,23K21:33:00 
 MAXIS TOPIX13481.556,0+0,39%52,69K21:32:00 
 Daiwa ETF TOPIX Listed13051.585,0+0,44%49,14K21:30:00 
 Rakuten Nikkei 225 Leveraged14588.090,0+0,62%47,49K21:34:00 
 Simplex WTI16712.150,0-1,29%41,27K21:34:00 
 Rakuten Nikkei 225 Double Inverse14597.500,0-0,40%34,70K21:34:00 
 Nikko Nikkei 225 Listed133019.620,0+0,36%27,11K21:34:00 

ETFs - Malásia

 NomeSímbolo ÚltimoVar%Vol.Hora
 FTSE Bursa Malaysia KLCI KLFBMT1,800-0,55%6,00K20/04 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1,870+1,63%2,00K21/04 
 MyETF MSCI Sea Islamic DividendMETF0,920+0,33%2,00K21/04 
 MyETF TR AsiaPacific ex Japan IslamMTRA1,0600,00%1,70K20/04 
 CIMB China 50CIFC1,4300,00%0,50K20/04 
 MyETF MSCI Malaysia Islamic DivMYET1,0500,00%0,10K20/04 
 ABF Malaysia BondABFM1,1160,00%019/04 

ETFs - México

 NomeSímbolo ÚltimoVar%Vol.Hora
 iShares NAFTRACNAFTRAC49,50+0,86%15,83M16:59:00 
 Smartshares - DIABLOIDIABLO.11,70-0,93%9,28M16:54:00 
 Actinver Casa de Bolsa Dlr TracDLRTC1518,55-0,91%603,15K15:29:00 
 iShares Short Treasury BondSHV2.065,00-0,58%219,86K16:48:00 
 iShares MSCI EurozoneEZU734,83+4,54%203,03K16:33:00 
 iShares 1-3 Year Treasury BondSHY1.584,19-0,74%163,05K16:39:00 
 iShares Currency Hedged MSCI JapanHEWJ519,70+0,66%130,19K15:57:00 
 First Trust Financial AlphaDEXFXO520,73+0,26%114,24K16:49:00 
 VanEck Vectors Gold MinersGDX436,50-1,91%109,57K16:44:00 
 iShares SilverSLV317,29-0,89%93,66K16:54:00 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ312,79-4,69%88,93K16:56:00 
 iShares S&P Mid-Cap 400 GrowthIJK3.629,38+0,48%83,26K16:47:00 
 MEXTRAC 09MEXTRA.37,75+2,58%72,35K16:09:00 
 Vanguard EnergyVDE1.756,68-0,16%59,04K16:51:00 
 Vanguard FinancialsVFH1.131,50+1,35%58,13K16:46:00 
 iShares MSCI GermanyEWG556,62+4,63%52,29K16:51:00 
 S&P/Valmer Mexico CETETRCCETETRC103,25-0,03%32,40K14:10:00 
 Smartshares - ANGELDANGELD.27,30+2,32%32,16K16:54:00 
 iShares US Preferred StockPFF729,37-0,09%32,00K15:02:00 
 iShares MSCI Mexico Risk TRACMEXRISK24,000+1,44%23,01K11:55:00 

ETFs - Noruega

 NomeSímbolo ÚltimoVar%Vol.Hora
 XACT Derivative BearOBXEXD.55,55-2,37%2,24M11:19:00 
 XACT Derivative BullOBXEXD.118,50+2,42%572,52K11:19:00 
 Bear DAX X5 NDBEARDA.6,890-13,39%390,20K10:35:00 
 DNB OBXOBXEDN.59,40+1,50%163,67K9:07:00 
 XACT OBX NOKOBXEXA.59,95+1,35%9,44K9:57:00 
 Bear DAX X8 NDBEARDA.17,55-24,29%8,50K11:08:00 
 Bull DAX X5 NDBULLDA.68,10+14,55%0,07K7:43:00 

ETFs - Polônia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Lyxor WIG 20 UCITSETFW20L269,97+1,07%5,07K11:35:00 
 Lyxor UCITS S&P 500 D-EURETFSP5.95,17-1,37%1,23K12:00:00 
 Lyxor UCITS DAXETFDAX503,50+2,18%0,28K9:25:00 

ETFs - Portugal

 NomeSímbolo ÚltimoVar%Vol.Hora
 ComStage PSI 20PPP5,810+2,56%9,45K11:01:12 
 ComStage PSI 20 LeveragePP24,760+5,08%1,63K12:35:00 
 ComStage CAC 40 UCITSPC4065,6200+4,13%0,51K12:35:00 
 ComStage DAX TR UCITSPDAX122,43+3,33%0,05K12:35:00 
 ComStage CAC 40 Leverage UCITSPCC217,4800+8,30%012:35:00 
 ComStage CAC 40 Short GR UCITSPCCS23,7000-4,13%012:35:00 
 ComStage Dow Jones Industrial Average TM UCITSPDJI218,97-0,72%012:35:00 
 ComStage EURO STOXX 50 NR UCITSPS5E73,2200+3,95%012:35:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM38,8200-0,10%012:35:00 
 ComStage MSCI World TRN UCITSPMSW47,5100-0,06%012:35:00 
 ComStage Nasdaq-100 UCITSPNDX52,7400-0,55%012:35:00 
 ComStage Nikkei 225 UCITSPNIK17,2400-0,69%012:35:00 
 ComStage ShortDAX TR UCITSPDXS23,3100-3,32%012:35:00 
 ComStage S&P 500 UCITSPSPX241,98-0,70%012:35:00 

ETFs - Reino Unido

 NomeSímbolo ÚltimoVar%Vol.Hora
 iShares Core FTSE 100 UCITSISF720,62+2,13%5,88M12:29:00 
 iShares Core UK Gilts UCITSIGLT13,43-0,37%4,80M12:26:00 
 iShares Core Euro Corporate Bond UCITSIEAC129,31-0,27%1,48M12:35:00 
 iShares Euro Corporate Bond 1-5Yr UCITSIE15110,22-0,16%1,10M12:12:00 
 Vanguard FTSE All-World UCITS USD IncVWRL58,89+1,53%1,04M12:22:00 
 ETFX FTSE 100 Super Short Strategy 2x GBPSUK2977,51-4,07%943,66K12:30:00 
 iShares UK Gilts 0-5Yr UCITSIGLS134,15-0,01%852,32K12:26:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACX4.421,0+5,70%605,48K12:21:00 
 ETFS Industrial MetalsAIGI10,80-0,35%570,41K11:47:00 
 iShares MSCI Emerging Markets UCITS DistIEEM2.955,25+1,53%557,08K12:26:00 
 iShares FTSE 250 UCITSISMIDD1.895,00+1,28%548,74K12:35:00 
 ETFS WTI Crude OilCRUD7,28-0,72%483,12K12:27:00 
 iShares Physical GoldIGLN25,12-0,69%435,51K12:28:00 
 ETFS EnergyAIGE3,455-1,54%431,48K11:46:00 
 iShares MSCI Japan UCITS DistIJPN1.021,00+0,59%431,10K12:20:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE32,39+2,10%404,98K12:29:00 
 iShares MSCI Europe UCITS DistIMEU2.057,00+3,71%351,27K12:19:00 
 iShares S&P 500 UCITS DistIUSA1.844,75+0,87%349,98K12:26:00 
 ETFS CoffeeCOFF1,305+1,20%345,39K12:23:00 
 ETFS Physical SilverPHAG17,04+0,12%300,69K12:28:00 

ETFs - Rússia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Finex Cash Equivalents UCITS RUB HeFXMM1.334,60+0,03%10,71K12:40:00 
 FinEx Physically Held Gold USDFXGD504,00-2,04%3,56K12:33:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1.308,00+0,23%3,08K12:38:00 
 FinEx Tradable Russian Corp Bd USDFXRU5.950,00-0,50%0,65K12:40:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT2.852,00-0,18%0,47K12:13:00 
 FinEx Russian RTS Equity UCITSFXRL1.725,0+1,77%0,35K11:06:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1.582,00+0,51%0,30K10:49:00 
 FinEx MSCI USA UCITS USDFXUS2.334,00+0,13%0,13K11:55:00 
 FinEx MSCI China UCITS USDFXCN1.845,00-0,54%0,10K8:56:00 
 FinEx MSCI Japan UCITS USDFXJP1.841,00-0,27%0,10K12:26:00 
 FinEx MSCI Germany UCITS EURFXDE1.805,50+3,47%0,09K12:34:00 
 FinEx MSCI Australia UCITS USDFXAU1.562,000,00%021/04 

ETFs - Suécia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Bear DAX X15 AVAGB00BV.1,36-47,89%4,66M12:25:00 
 Bear DAX X10 AVAGB00BV.0,18-31,52%1,28M12:25:00 
 XACT OMXS30XACTOM.184,50+2,07%1,01M12:25:00 
 XACT Bear 2XACTBE.58,10-4,13%967,22K12:25:00 
 XACT BearXACTBE.67,25-3,10%510,57K12:25:00 
 Bear DAX X15 N1SE0008.0,30-42,31%508,20K12:25:00 
 Bear DAX X15 N2SE0009.16,20-47,69%107,21K12:25:00 
 XACT Bull 2XACTBU.659,20+4,27%80,74K12:25:00 
 Bull DAX X15 AVA 6GB00BV.71,30+45,24%52,12K12:25:00 
 XACT BullXACTBU.352,20+3,24%50,60K12:25:00 
 Bear DAX X12 NSE0008.1,31-35,15%23,10K12:25:00 
 XACT Derivative BullXACTDE.118,20+1,81%20,50K11:20:00 
 XACT Nordic 30XACTNO.107,50+1,42%18,57K12:25:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC463,00+2,96%12,35K12:25:00 
 Bear DAX X15 AVA 3GB00BV.0,210-29,29%10,00K12:25:00 
 Bear DAX X5 AVAGB00BV.15,14-17,13%8,40K12:25:00 
 SpotR Bear OMXS30 ICSPOTRB.14,75-4,22%7,96K12:25:00 
 XACT OMXSBXACTOM.443,00+1,89%6,68K12:25:00 
 Bull DAX X10 AVA 2GB00BV.6,12+28,84%3,80K12:25:00 
 db x-trackers MSCI Europe UCITS DRXMEU530,80+1,41%2,98K12:25:00 

ETFs - Suíça

 NomeSímbolo ÚltimoVar%Vol.Hora
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX13,535+6,79%2,92M8:58:00 
 iShares Core EURO STOXX 50 UCITSCSSX5E105,830+3,90%2,27M12:23:00 
 UBS ETF Barclays Euro Area Liquid Corporates 1-5 YCBEU513,595+0,18%639,78K6:48:00 
 Lyxor UCITS Stoxx 50 D-EURMSE35,150+3,93%542,17K11:26:00 
 UBS MSCI EMU hedged A-acc USDEUUSBH26,220+3,55%418,48K12:03:00 
 iShares SMICSSMI90,530+1,96%355,94K12:29:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4,145+1,15%343,33K12:25:00 
 UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-disSF1CHA11,955-0,21%317,05K10:39:00 
 UBS SPI CHF A-disSPICHA58,670+1,47%307,74K12:20:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX18,530+4,36%287,62K4:04:00 
 iShares EURO STOXX 50 UCITSSTOXX5.36,050+3,89%283,84K9:10:00 
 iShares MSCI EMU UCITSEMUC5,160+3,20%279,04K8:32:00 
 iShares MSCI EMU UCITSCSEMU109,96+3,46%217,88K12:22:00 
 UBS MSCI UK A-accUKGBPB21,540+1,94%216,26K11:04:00 
 iShares MSCI Emerging Markets UCITS DistIEEM37,790+1,53%201,90K12:29:00 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH19,910+0,66%194,49K11:49:00 
 iShares S&P 500 UCITS DistIUSA23,590+0,90%193,30K12:25:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI25,090+1,41%191,66K12:15:00 
 UBS MSCI Switzerland 20/35 A-disSW2CHA16,410+1,27%170,01K10:02:00 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH13,680+2,32%158,63K12:21:00 

ETFs - Taiwan

 NomeSímbolo ÚltimoVar%Vol.Hora
 Yuanta Daily CSI 300 Bull 2X00637L12,11-0,90%37,98K2:30:00 
 Yuanta Daily Taiwan 50 Bear -1X00632R15,21-0,13%27,63K2:30:00 
 Fubon SSE180 Leveraged 2X00633L32,24-0,59%18,22K2:30:00 
 Yuanta P shares Taiwan Top 50005073,65+0,20%4,31K2:30:00 
 Yuanta SP GSCI Crude Oil ER Future00642U17,74-1,33%3,47K2:30:00 
 Fubon TOPIX Leveraged 2X00640L17,67+1,61%3,47K2:30:00 
 Fubon SZSE 100006399,27-1,70%3,19K2:30:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L27,65+0,44%2,41K2:30:00 
 W.I.S.E. Yuanta/P-shares CSI 300006115,06-0,53%2,21K2:30:00 
 Capital SZSE SME Price0064313,36-2,05%1,92K2:30:00 
 Fubon SSE 180 China Tracker00620526,36-0,90%1,64K2:30:00 
 Yuanta SP GSCI Gold ER Futures00635U20,18-0,35%1,46K2:30:00 
 Fubon TOPIX Inverse -1X00641R17,74-0,95%1,31K2:30:00 
 Yuanta P shares Taiwan Div Plus005624,11+0,08%1,20K2:30:00 
 Cathay FTSE China A500063615,89-0,63%0,86K2:30:00 
 Fuh Hwa CSI 300 A Shares00620719,78-1,30%0,84K2:30:00 
 Fubon SSE180 Inversed00634R9,02+0,22%0,63K2:30:00 
 Polaris SE50 Securities Investment00620625,27-0,75%0,60K2:30:00 
 Cathay Nikkei 2250065722,81+1,06%0,29K23/04 
 Fubon TOPIX0064519,25+1,00%0,05K1:47:00 

ETFs - Turquia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Istanbul GoldGLDTRf13,49-2,46%79,02K11:59:00 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf13,78-1,92%47,65K11:57:00 
 Dow Jones Istanbul 20 Type ADJISTf32,46+1,50%31,28K11:17:00 
 Finans Turk Large Cap BanksBNKTRf17,12+2,33%21,56K11:52:00 
 ABD US Treasury Dolar B TypeUSDTRf349,80-1,69%17,40K11:59:00 
 ISE Istanbul 30IST30f46,12+1,77%16,15K11:52:00 
 IS Investment ISE 30ISY30f30,75+1,79%12,00K11:59:00 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf137,00-2,49%10,23K11:59:00 
 Finansbank FTSE Istanbul BondFBISTf262,40+0,23%0,38K9:34:00 

ETFs - Vietnã

 NomeSímbolo ÚltimoVar%Vol.Hora
 VFMVN30E1VFVN.10.950-0,73%6,66K3:31:00 

ETFs - Zona Euro

 NomeSímbolo ÚltimoVar%Vol.Hora
 Lyxor UCITS CAC 40 Daily Double ShortBX4p5,480-8,21%443,36K12:29:00 
 iShares Core FTSE 100 UCITSISFl720,8+2,00%53,64K12:29:00 
 iShares Core DAX UCITSEXS1d108,87+3,22%41,99K12:29:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp52,02+4,08%10,66K12:29:00 
 db x-trackers DAX UCITS DRDBXDd121,54+3,10%6,86K12:29:00 
 Lyxor UCITS DAXDAXp118,740+2,82%0,66K9:56:00 
 SPDR BofA Merrill Lynch 0-5 EM Govt BondEMH5m28,18-0,46%0,34K6:20:00 
 iShares S&P SmallCap 600 UCITSIDP6l56,68+0,94%0,32K12:00:00 
 PIMCO Low Duration US Corp Bond Source IncLDCUz0,000,00%029/11 
 iShares S&P 500 USD FinancialsIUFSz0,00000,00%029/11 
 iShares MSCI Emerging Markets Islamic UCITSISDEl15,5350,00%020/04 
 iShares US Aggregate Bond UCITSIUAGz103,720,00%031/03 
 UBS Barclays Capital US 10+ T Bond hedged A-disUST10z9,580,00%020/03 
 UBS Barclays EUR Treasury 1-10 EURSS1EUz12,1650,00%024/03 
 HSBC FTSE 100 UCITSHUKXz91,200,00%004/04 
 iShares FTSE 100 UCITS AccCSUKXm0,000,00%029/11 
 Vanguard FTSE 100 UCITS GBP IncVUKEl31,680,00%021/04 
 ETFS DAX Daily 2x Long GO UCITSDEL2d0,000,00%029/11 
 iShares Automation & Robotics AccRBOTz5,69500,00%020/04