Últimas Notícias
0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

ETFs Mundiais

Ache ETFs

Lista de Países:

Emissor:

Classe de Ativo:

Pesquisa

ETFs - África do Sul

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 NomeCódigo ÚltimoVar%Vol.Hora
 NewFunds Value EquityNFEVALJ1.168-1,68%942,37K30/06 
 Satrix Divi PlusSTXDIVJ308-2,84%650,87K30/06 
 1nvest SA PropertyETFSAPJ2.987-2,03%471,54K30/06 
 NewGold PlatinumNGPLTJ14.228-1,15%409,55K30/06 
 Satrix FiniSTXFINJ1.510-2,08%332,31K30/06 
 NewFunds Low Volatility EquityNFEVOLJ945-1,66%331,69K30/06 
 Satrix MSCI World FeederSTXWDMJ5.824-0,46%319,86K30/06 
 NewFunds Equity MomentumNFEMOMJ3.829-2,05%258,19K30/06 
 ABSA Capital NewWave USDNEWUSDJ1.646+1,17%238,11K30/06 
 NewGold DebenturesGLDJ27.731+0,67%188,70K30/06 
 Satrix SA BondSTXGOVJ822-1,67%160,65K30/06 
 NewFunds GOVINFGOVIJ7.550-1,07%128,99K30/06 
 Sygnia ITRIX MSCI WorldSYGWDJ4.237-0,75%128,68K30/06 
 Sygnia Itrix MSCI USSYGUSJ5.800-0,55%92,84K30/06 
 Satrix 40STX40J6.083-2,09%81,02K30/06 
 Ashburton MidCapFNBMIDJ742-1,07%65,03K30/06 
 CoreShares Preference SharePREFTXJ1.045+0,97%64,76K30/06 
 CoreShares SP SA Dividend AristocrDIVTRXJ2.090-2,34%63,19K30/06 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ10.492-2,49%60,85K30/06 
 Sygnia Itrix Solactive Healthcare 150SYGHJ2.551+0,20%51,39K30/06 

ETFs - Alemanha

 NomeCódigo ÚltimoVar%Vol.Hora
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,528+2,38%5,61M30/06 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1,82+3,72%4,40M30/06 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX8,17-3,46%2,28M30/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,72+3,71%1,63M30/06 
 WisdomTree Natural Gas DEOD7L0,0234-8,95%1,52M30/06 
 iShares MSCI World QualityDividend UCITS DistQDVW5,30-1,25%1,45M30/06 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL4,842+0,05%1,37M30/06 
 L&G DAX Daily 2x Short UCITSDES22,17+3,72%883,70K30/06 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX16,08+1,85%644,81K30/06 
 iShares Sust MSCI USA SRIQDVR10,560-0,62%503,72K30/06 
 iShares Core DAX UCITSGDAXIEX107,94-1,85%484,90K30/06 
 iShares EURO STOXX 50 UCITSSTX50E.35,14-1,82%433,10K30/06 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K8,302-0,77%426,88K30/06 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE7,25-1,31%403,07K30/06 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1,88+3,70%390,16K30/06 
 iShares USD Treasury Bond 20+Yr DEIS044,082+1,87%376,21K30/06 
 iShares MSCI World Small Cap UCITS USD AccIUSN5,50-1,01%365,98K30/06 
 db x-trackers S&P 500 Inverse Daily UCITS 1CXSPS8,65+1,29%358,21K30/06 
 iShares Global Clean Energy UCITSIQQH10,390+1,56%331,96K30/06 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX9,56+1,85%328,14K30/06 

ETFs - Arábia Saudita

 NomeCódigo ÚltimoVar%Vol.Hora
 Al Khabeer Diversified Income47007,24+0,56%37,29K30/06 
 FALCOM Financial Services940050,20+0,40%31,06K30/06 
 Albilad Gold940510,00-0,79%30,98K30/06 
 Albilad Saudi Sovereign Sukuk94038,86+0,00%3,37K30/06 
 Falcom Petrochemical940140,00+2,04%1,81K30/06 
 Alinma Saudi Government Sukuk - Short Maturity940499,80+0,00%1,03K30/06 
 HSBC Amanah Saudi 20940245,650,00%022/06 

ETFs - Argentina

 NomeCódigo ÚltimoVar%Vol.Hora
 SPDR Dow Jones Industrial Average BDRDIA3.926,50+0,47%11,97K30/06 
 Financial Select Sector SPDR Fund BDRXLF4.008,00+0,72%4,93K30/06 
 iShares MSCI Emerging Markets BDREEM2.037,00+0,47%1,90K30/06 

ETFs - Austrália

 NomeCódigo ÚltimoVar%Vol.Hora
 BetaShares Australian Equities Strong Bear HedgeBBOZ4,82-2,43%3,77M01:22:00 
 Betashares Global Energy CompaniesFUEL5,53-2,30%1,15M01:09:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS11,970-6,56%562,65K01:19:00 
 Vanguard Australian SharesVAS81,43-2,77%342,76K01:22:00 
 BetaShares Global Sustainability LeadersETHI10,28-2,74%323,14K01:13:00 
 BetaShares Geared Australian Equity HedgeGEAR19,41-9,59%289,78K01:22:00 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS5,62+3,12%280,47K01:14:00 
 Magellan Global Fund (Active)MGOC2,27-2,16%268,46K01:21:00 
 BetaShares Crude Oil Currency HedgedOOO6,93-19,04%254,86K01:17:00 
 Betashares Active Australian HybridsHBRD9,89-0,30%249,52K01:03:00 
 Hyperion Global Growth CompaniesHYGG2,92-1,02%213,59K00:04:00 
 Ishares Core S&P/Asx 200IOZ26,48-2,29%207,22K01:22:00 
 Betashares Nasdaq 100NDQ25,75-3,59%190,84K01:19:00 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS5,40-3,57%190,12K01:17:00 
 Magellan High ConvictionMHHT1,30-1,52%186,67K00:23:00 
 Betashares Crypto InnovatorsCRYP2,20-1,35%122,25K01:15:00 
 ETFS Physical GoldGOLD24,54+0,16%121,58K01:20:00 
 Vanguard Int Credit SecuritiesVCF38,75+0,10%110,18K00:58:00 
 Russell Australian Select Corporate BondRCB19,17+0,47%109,16K23:37:00 
 Platinum International FundPIXX4,38-0,90%101,22K01:12:00 

ETFs - Áustria

 NomeCódigo ÚltimoVar%Vol.Hora
 iShares MSCI Russia Adr/Gdr UCITSCSRU45,15-2,29%0,05K01/03 
 Xtrackers DAX UCITS ETF 1CDB12123,90-1,73%0,02K29/06 
 iShares ATX UCITS DEEX0132,225-2,04%029/06 
 iShares NASDAQ-100 UCITSEXXT108,26-1,15%029/06 
 db x-trackers S&P 500 UCITS 1CDB2069,930-1,03%029/06 
 iShares Core S&P 500 UCITSCSP1374,3-1,01%029/06 
 iShares MSCI Europe UCITS DistIMEU25,890-0,58%029/06 
 db x-trackers ATX UCITS DRDB1053,03-2,09%029/06 
 iShares MSCI Poland UCITSSPOL12,0120,00%029/06 
 iShares EURO STOXX UCITSEXSI39,240-1,37%029/06 
 iShares FTSE MIB GBPCSMIB90,64-1,34%029/06 
 db x-trackers CAC 40 UCITS 1D DRDB1162,71-1,04%029/06 
 iShares S&P 500 UCITS DistIUSA36,265-1,04%029/06 
 Deka EURO STOXX 50 UCITSEL4B35,470-1,10%029/06 
 iShares TecDAX UCITSEXS226,16-1,56%029/06 
 iShares MDAX UCITS DEEXS3219,60-2,83%029/06 
 iShares SLI UCITS DEEXI1114,10+0,49%029/06 
 Lyxor SDAX (DR) UCITSC005103,8-2,39%029/06 
 Lyxor Core DAX (DR) UCITSC001109,70-1,72%029/06 
 Lyxor DAX (DR) UCITS - AccLYY7120,98-1,74%029/06 

ETFs - Bélgica

 NomeCódigo ÚltimoVar%Vol.Hora
 Lyxor UCITS BEL 20 TRBEL54,61-1,85%0,81K30/06 

ETFs - Brasil

 NomeCódigo ÚltimoVar%Vol.Hora
 Ishares IbovespaBOVA1195,00-1,04%8,32M30/06 
 Trend IbovespaBOVX119,87-1,10%2,76M30/06 
 It Now Ibovespa Fundo De IndiceBOVV1199,17-1,45%1,67M30/06 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD118,40-0,36%1,14M30/06 
 Trend Crsp U.S. Large CapUSAL118,21-0,12%1,02M30/06 
 Hashdex Nasdaq CryptoHASH1116,27-7,61%911,31K30/06 
 Trend ETF MSCI China Fundo de Investimento indiceXINA117,18+1,13%635,62K30/06 
 iShares BM&FBOVESPA Small CapSMAL1191,33-1,26%584,28K30/06 
 Fundo de Invest Ishares SP 500IVVB11216,70-0,37%551,98K30/06 
 It Now IDIVDIVO1167,33-0,47%505,78K30/06 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110,060-0,10%320,35K30/06 
 QR CME CF Bitcoin Reference RateQBTC116,22-6,33%306,78K30/06 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH113,85-8,55%301,04K30/06 
 Trend MSCI EuropaEURP118,74-0,34%203,40K30/06 
 It Now Small Cap Fundo de indiceSMAC1147,60-1,45%191,69K30/06 
 It Now IFNCFIND1190,08-0,91%134,62K30/06 
 Trend MSCI USA ESG Fdo De Inv De IndiceIeESGU117,48+0,13%109,17K30/06 
 iShares MSCI ACWI BDRBACW3944,02+0,53%85,36K30/06 
 Hashdex Nasdaq Ethereum Reference Price FDIETHE1116,00-6,92%70,58K30/06 
 Trend ETF MSCI ACWIACWI118,99-0,11%67,71K30/06 

ETFs - Bulgária

 NomeCódigo ÚltimoVar%Vol.Hora
 EXPAT Bulgaria SOFIXBGX0,960+2,24%0,50K17/06 

ETFs - Canadá

 NomeCódigo ÚltimoVar%Vol.Hora
 BetaPro Natural Gas 2x Daily BearHND4,30+23,21%7,34M30/06 
 iShares S&P/TSX 60XIU28,96-1,23%6,40M30/06 
 iShares S&P/TSX Capped EnergyXEG14,79-1,92%5,55M30/06 
 BetaPro Crude Oil 2x Daily BearHOD2,21+5,74%2,86M30/06 
 BetaPro Natural Gas 2x Daily BullHNU14,03-28,27%2,00M30/06 
 BetaPro NASDAQ-100 2x Daily BearHQD9,28+3,23%1,66M30/06 
 BetaPro NASDAQ-100 2x Daily BullHQU9,46-3,07%1,18M30/06 
 BMO S&P/TSX Equal Weight BanksZEB34,19-0,73%1,03M30/06 
 Horizons S&P/TSX 60HXT45,91-1,30%781,34K30/06 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb3,56-6,92%748,77K30/06 
 BetaPro S&P 500 2x Daily BearHSD8,99+2,04%690,39K30/06 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC3,75-6,72%656,76K30/06 
 BetaPro S&P TSX Capped Energy 2x Daily BearHED2,28+3,17%606,40K30/06 
 BetaPro S&P 500 2x Daily BullHSU12,93-1,90%578,59K30/06 
 iShares Core S&P/TSX Capped CompositeXIC29,98-1,22%567,13K30/06 
 iShares S&P/TSX Global GoldXGD16,39-3,93%552,03K30/06 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb3,63-6,92%540,52K30/06 
 CI Galaxy Ethereum ETFETHXb4,75-9,00%498,40K30/06 
 BetaPro Crude Oil 2x Daily BullHOU26,18-5,96%466,22K30/06 
 iShares Core S&P 500 (CAD Hedged)XSP40,40-0,98%458,72K30/06 

ETFs - Catar

 NomeCódigo ÚltimoVar%Vol.Hora
 QE IndexQETF11,98+0,17%34,25K30/06 
 Al Rayan QatarQATR2,61-0,57%1,00K30/06 

ETFs - Cazaquistão

 NomeCódigo ÚltimoVar%Vol.Hora
 FinEx FFIN Kazakhstan EquityIE_FXBF1.400-2,12%0,01K28/06 

ETFs - China

 NomeCódigo ÚltimoVar%Vol.Hora
 ChinaAMC Hang Seng Internet & IT (QDII)5133300,525-0,38%950,56M00:29:57 
 Guotai CSI Security Agency5128800,968-0,82%712,81M00:29:59 
 E Fund CSI300 Health Care Index5120100,547-0,36%585,66M00:29:58 
 Penghua China Secs Wine5126900,922-1,18%585,65M00:29:55 
 Bosera Hang Seng Healthcare Index (QDII)5130600,5800,00%549,17M00:29:56 
 E Fund CSI China Ovsea Net 50 QDII5130501,16-0,26%498,79M00:29:58 
 ChinaAMC SSE STAR 505880001,143-1,04%409,08M00:29:59 
 GTJA Allianz CSI Fully Semiconductor5124801,012-0,20%373,64M00:29:58 
 Hwabao WP CSI Medical5121700,575-0,86%365,46M00:29:59 
 E Fund SSE STAR 505880801,127-1,14%356,25M00:29:59 
 Guotai CSI National Defense Ind5126601,168-0,17%351,47M00:29:59 
 Hwabao WP CSI Security Agency5120000,929-0,54%332,12M00:29:59 
 Huatai-PB CSI 3005103004,50-0,07%304,33M00:29:59 
 ChinaAMC China 505100503,06-0,16%282,17M00:29:55 
 Huaan ChiNext 501599491,233-0,73%248,68M00:30:00 
 Fullgoal CSI Tourism Thematic Index1597661,074-4,36%240,36M00:30:00 
 Guotai Semiconductor Industry5127601,164-0,26%231,03M00:29:59 
 E Fund ChiNext1599152,712-0,66%208,70M00:30:00 
 Guotai NASDAQ 100 (QDII)5131000,800,00%198,46M00:29:59 
 GF NASDAQ 100 QDII1599412,367-0,71%162,13M00:30:00 

ETFs - Cingapura

 NomeCódigo ÚltimoVar%Vol.Hora
 Nikko AM Singapore STINISE3,14-2,18%386,83K00:48:00 
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS0,840,00%330,88K00:30:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,022-1,35%242,56K00:59:00 
 ABF Singapore BondABFB1,041-0,67%174,91K00:30:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO0,947-1,46%148,54K00:32:00 
 SPDR Straits TimesSTTF3,16-0,44%117,38K00:22:00 
 Lion-OCBC Securities Singapore Low Carbon SGDLISC-D0,670,00%80,00K00:02:00 
 NikkoAM-ICBCSG China Bond SGDNIIC1,04-0,76%60,00K22:07:00 
 CSOP iEdge S-REIT Leaders IndexCSOP0,944+0,11%51,34K30/06 
 Lion-Phillip S-REITLIOP1,012-0,10%14,35K00:12:00 
 Lion-OCBC Securities China LeadersLICH1,85-1,59%12,91K00:40:00 
 Lion-OCBC Securities Singapore Low Carbon SGDLISC0,940,00%9,80K30/06 
 iShares Barclays Asia High Yld BndAHYG-D9,04-0,33%9,20K00:57:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14,34+0,07%5,07K22:33:00 
 iShares Barclays Asia High Yld BndAHYG6,480,00%5,03K30/06 
 UOB APAC Green REIT SGD Class UnitsUOBA0,836-0,36%3,72K00:46:00 
 iShares MSCI India SGINDI-D14,42-1,10%2,16K23:37:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D24,10-0,74%2,13K23:36:00 
 NikkoAM-StraitsTrading MSCI China Electric VehicleNIKA0,960,00%1,75K00:27:00 
 iShares JP Morgan Asia Credit BondBRJP9,29+0,11%1,05K30/06 

ETFs - Colômbia

 NomeCódigo ÚltimoVar%Vol.Hora
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13.572,5+0,00%004/01 

ETFs - Coreia do Sul

 NomeCódigo ÚltimoVar%Vol.Hora
 SAMSUNG KODEX 200 Futures Inverse 2X2526703.420+2,70%233,34M01:42:00 
 Samsung KODEX KOSDAQ150 Inverse2513405.485+2,43%61,56M01:42:00 
 Samsung KODEX Leverage12263013.915-2,73%36,77M01:42:00 
 Samsung KODEX Inverse1148005.090+1,29%28,80M01:42:00 
 Shinhan Investment Shinhan Inverse 2X Natural Gas Q500054490+19,51%23,43M01:41:00 
 Samsung KODEX KOSDAQ150 Leverage2337407.330-4,37%22,52M01:42:00 
 Shinhan Investment Shinhan Inverse 2X Natural Gas Q500032300+20,00%16,00M01:42:00 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036115+9,52%14,15M01:42:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527103.575+2,73%10,99M01:42:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027105+5,00%10,50M01:42:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146017.580-3,19%10,13M29/06 
 Samsung KODEX KOSDAQ 15022920010.230-2,29%5,68M01:42:00 
 Samsung KODEX20006950030.455-1,36%3,54M01:42:00 
 Samsung KODEX Secondary Battery Industry30572016.535-4,94%3,53M01:42:00 
 MiraeAsset TIGER Secondary Cell30554016.845-5,05%3,35M01:42:00 
 SAMSUNG KODEX WTI Crude Oil Futures Inverse H2710504.010-0,50%3,25M29/06 
 MiraeAsset TIGER Inverse1233105.665+1,25%3,09M01:42:00 
 MiraeAsset TIGER WTI Inverse2177702.795-0,71%2,96M29/06 
 MiraeAsset TIGER Synth-NASDAQ 100 Leverage4186607.535-2,46%2,06M01:42:00 
 Samsung KODEX KRW Cash153130103.390-0,01%1,93M01:42:00 

ETFs - Croácia

 NomeCódigo ÚltimoVar%Vol.Hora
 InterCapital SBI TOP UCITS7SLO141,80-1,05%0,31K30/06 

ETFs - Dinamarca

 NomeCódigo ÚltimoVar%Vol.Hora
 Danske Invest GlobalDKIGI116,45-1,31%58,90K30/06 
 Xact KapitalforvaltningXACTC25157,98-1,15%34,60K30/06 
 Sparinvest DJSI WorldSPIDJW.170,85-1,47%33,75K30/06 
 Sparinvest US GrowthSPIUSG.125,85-1,99%26,36K30/06 
 Danske Invest Danmark IndeksDKIDKIX156,85-1,17%21,80K30/06 
 Danske Invest Global Sustainable Future DKK dDKIGSF.66,50-1,45%17,70K30/06 
 Sparinvest USA ValueSPIUSV.92,04-0,73%17,14K30/06 
 BankInvest VirksomhedsobligationeBAIVOI.68,38+0,29%16,75K30/06 
 BankInvest HojrentelandeBAIEMO.45,53-0,96%14,14K30/06 
 Danske Invest DanmarkDKIDK148,35-1,43%13,41K30/06 
 Sparinvest USA Small CapSPIUSS.118,00-1,30%11,86K30/06 
 BankInvest Mellemlange DanskeBAIMDOA94,46+0,15%11,54K30/06 
 BankInvest Lange Danske ObligationerBAILDO.82,82+0,63%8,37K30/06 
 Danske Invest Europa 2KLDKIEU2.108,75-2,12%8,05K30/06 
 Danske Invest Europa IndeksDKIEUIX97,34-1,99%6,88K30/06 
 Carnegie WorldWide/Globale AktierCWIGAK.790,70-0,89%5,13K30/06 
 Sparinvest Europa Small CapSPIEUC.153,40-2,20%4,51K30/06 
 Sparinvest Europa GrowthSPIEUG.140,40-1,51%4,35K30/06 
 Danske Invest FjernostenDKIFJIX152,95-0,94%4,20K30/06 
 Danske Invest EuropaDKIEU112,65-1,79%3,59K30/06 

ETFs - Egito

 NomeCódigo ÚltimoVar%Vol.Hora
 Egyptian Exchange 30EGX30E.10,00-2,63%0,50K29/06 

ETFs - Emirados Árabes Unidos

 NomeCódigo ÚltimoVar%Vol.Hora
 Chimera S&P KSA Shariah Share Class B SAR IncCHSASH.3,58+1,99%14,75K29/06 
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH6,72+0,75%12,50K29/06 
 Chimera S&P Kuwait Shariah Share Class B IncCHKWSH.3,63+0,55%5,00K29/06 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4,900,00%0,58K29/06 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.6,44-3,01%0,30K29/06 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4,85+0,62%0,09K30/06 

ETFs - Espanha

 NomeCódigo ÚltimoVar%Vol.Hora
 Lyxor Ibex 35 Doble Inverso Diario2INVE2,24+1,89%1,01M30/06 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA13,20-2,05%379,38K30/06 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8,22-1,01%90,74K30/06 
 Lyxor Ibex35 (DR) D-EURLYXIB81,01-1,24%12,50K30/06 
 BBVA Accion DJ Eurostoxx 50BBVAE35,350-1,67%6,20K30/06 

ETFs - EUA

 NomeCódigo ÚltimoVar%Vol.Hora
 SPDR S&P 500SPY377,25-0,81%103,95M30/06 
 Financial Select Sector SPDRXLF31,45-0,88%75,14M30/06 
 Direxion Daily Semiconductor Bull 3X SharesSOXL13,10-3,32%69,24M30/06 
 ProShares Ultra VIX Short-Term FuturesUVXY14,53+1,11%64,83M30/06 
 Direxion Daily SP Biotech Bull 3XLABU6,74-2,18%52,77M30/06 
 iShares MSCI Emerging MarketsEEM40,10-0,47%49,23M30/06 
 iShares iBoxx $ High Yield Corporate BondHYG73,61-0,05%44,67M30/06 
 iShares China Large-CapFXI33,91-0,09%41,67M30/06 
 Energy Select Sector SPDRXLE71,51-2,11%37,55M30/06 
 iShares MSCI EAFEEFA62,49-0,54%37,19M30/06 
 ProShares Short S&P500SH16,50+0,92%36,13M30/06 
 iShares SilverSLV18,64-2,61%33,14M30/06 
 iShares MSCI Brazil CappedEWZ27,39-1,40%30,49M30/06 
 ProShares UltraPro Short S&P500SPXU20,23+2,53%30,13M30/06 
 iShares Russell 2000IWM169,36-0,78%29,94M30/06 
 iShares Core MSCI Emerging MarketsIEMG49,06-0,49%28,59M30/06 
 ARK InnovationARKK39,88-3,93%27,95M30/06 
 Direxion Daily S&P 500 Bear 3X SharesSPXS26,66+2,46%26,65M30/06 
 ProShares Short QQQPSQ14,40+1,27%24,89M30/06 
 VanEck Vectors Gold MinersGDX27,38-3,73%23,97M30/06 

ETFs - Finlândia

 NomeCódigo ÚltimoVar%Vol.Hora
 Seligson & Co OMX Helsinki 25SLGOMX.60,10-2,55%7,89K30/06 
 LahiTapiola Korko 100TAPETFK13,790,00%016/03 
 LahiTapiola Osake 100TAPETFO23,630,00%016/03 
 Bull DAX X5 NFFI4000.2,050,00%030/03 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1,790,00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36,220,00%022/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35,170,00%016/03 

ETFs - França

 NomeCódigo ÚltimoVar%Vol.Hora
 Lyxor UCITS CAC 40 Daily Double ShortBX41,483+3,52%15,48M30/06 
 WisdomTree Natural GasNGAS0,0241-6,95%5,48M30/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,724+3,53%2,07M30/06 
 Lyxor UCITS Daily Leverage CAC 40LVC23,31-3,58%654,62K30/06 
 GraniteShares 3x Long Uber Daily ETP3LUB0,28-8,24%363,38K30/06 
 GraniteShares 3x Long Palantir Daily3LPA0,05-5,22%347,03K30/06 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4,50-0,82%328,67K30/06 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1,877+3,07%316,15K30/06 
 Lyxor S&P 500 Daily -2x Inverse UCITS - AccDSP512,16+2,03%268,29K30/06 
 Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc CESGE25,36-1,61%204,87K30/06 
 GraniteShares 3x Long Volkswagen Daily3LVW0,98-15,06%188,32K30/06 
 BNP Paribas Easy S&P 500 CESD14,67-0,56%165,81K30/06 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK17,80-2,77%151,21K30/06 
 Lyxor UCITS Daily Short CAC 40SHC13,36+1,86%140,56K30/06 
 Lyxor UCITS Stoxx 50 D-EURMSE35,17-1,64%134,49K30/06 
 Amundi S&P 500 UCITS ETF C USD500U71,45-1,35%134,03K30/06 
 Amundi ETF Short CAC 40 Daily UCITSC4S13,59+2,00%115,33K30/06 
 BNP Paribas Easy SP 500 UCITSEEESE17,53-0,80%75,12K30/06 
 GraniteShares 3x Short TotalEnergies Daily3STO0,99+2,28%66,55K30/06 
 Leverage Shares 3x Uber3UBR0,11-16,54%64,58K30/06 

ETFs - Grécia

 NomeCódigo ÚltimoVar%Vol.Hora
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF19,76-1,30%0,21K30/06 

ETFs - Holanda

 NomeCódigo ÚltimoVar%Vol.Hora
 iShares MSCI Global Semiconductors UCITS USD AccSEMI3,90-0,61%347,85K30/06 
 iShares MSCI China UCITS ETF USD AccICHN5,07-0,01%313,83K30/06 
 Leverage Shares 3x Alibaba3BAB0,19-5,80%255,56K30/06 
 iShares US Medical Devices UCITS USD (Acc)UMDV5,13-0,90%244,56K30/06 
 iShares MSCI Europe SRI UCITS ETF EURIUSK53,29-1,15%235,73K30/06 
 iShares Global Govt Bond UCITS EUR Hedged (Dist)IGLE4,42+0,61%232,84K30/06 
 iShares High Yield Corp Bond ESG UCITS EUR (Acc)EHYA4,47+0,38%200,43K30/06 
 Leverage Shares -3x Short TeslaTSLQ0,34+6,05%168,85K30/06 
 iShares China CNY Bond UCITS ETF USD AccCYBA5,59-0,02%167,12K30/06 
 Leverage Shares 3x Long ARKK Innovation3ARK0,14-8,68%166,24K30/06 
 iShares European Property Yield UCITSIPRP29,59-2,47%146,85K30/06 
 iShares $ Corp Bond ESG UCITS ETF USD AccSUOA4,500,11%111,34K30/06 
 iShares US Mortgage Backed Securities UCITS EUR HeIMBE4,50+0,56%108,17K30/06 
 iShares China CNY Bond UCITS USD DistCNYB5,34+0,28%97,37K30/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8,12-1,96%95,54K30/06 
 iShares Core MSCI World UCITSIWDA67,91-0,98%86,42K30/06 
 iShares MSCI Europe UCITS DistIMEU25,52-1,50%86,17K30/06 
 WisdomTree Physical SilverPHAG18,03-1,61%62,39K30/06 
 iShares S&P 500 EUR Hedged UCITSIUSEA81,84-0,70%57,49K30/06 
 iShares VII PLC - iShares Core S&P 500 ETF GBPH DiGSPX6,54-1,63%51,08K30/06 

ETFs - Hong Kong

 NomeCódigo ÚltimoVar%Vol.Hora
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72261,92-2,04%315,52M30/06 
 CSOP Hang Seng TECH Index30334,81-1,23%271,14M30/06 
 Tracker Fund of Hong Kong280022,28-0,45%135,90M30/06 
 CSOP Hang Seng Index Daily (-2x) Inverse75005,20+1,17%61,52M30/06 
 CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod75527,36+1,87%58,45M30/06 
 CSOP Hang Seng Daily 2X Leveraged72005,80-1,11%53,35M30/06 
 Hang Seng H-Share282877,74+0,13%44,10M30/06 
 CSOP FTSE China A50282216,30+1,75%29,85M30/06 
 iShares Hang Seng TECH306710,19-1,26%15,63M30/06 
 iShares FTSE A50 China282316,88+1,99%9,91M30/06 
 ChinaAMC CSI 300 Index318854,00-0,74%9,89M30/06 
 Hang Seng TECH Index30324,85-0,98%6,49M30/06 
 Global X Hang Seng China Enterprises D73625,93+0,17%5,49M30/06 
 ChinaAMC Hang Seng TECH30886,16-0,96%5,08M30/06 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222,72+1,87%3,63M30/06 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product756818,63+1,97%3,51M30/06 
 Global X Hang Seng China Enterprises72303,62-0,39%2,28M30/06 
 CSOP CSI 300 Index Daily (2x) Leveraged Product72337,49+1,84%2,12M30/06 
 Global X Hang Seng Daily -1x Inverse P73365,15+0,49%1,75M30/06 
 CSOP Hang Seng Daily -1x Inverse Product73005,13+0,20%1,64M30/06 

ETFs - Hungria

 NomeCódigo ÚltimoVar%Vol.Hora
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1.568,0-0,87%0,05K29/06 
 iShares Core S&P 500 UCITSIEB5BM.148.900,00-4,55%0,01K29/06 
 iShares NASDAQ-100 UCITSDE0A0F.42.820,00-5,52%0,01K30/06 
 db x-trackers S&P 500 Inverse Daily UCITS 1CLU2225.3.369,00+2,18%0,01K29/06 
 iShares Core DAX UCITSDE0593.42.500,00-3,41%0,00K30/06 
 UBS - MSCI EMU Socially Responsible (EUR) A-disLU2946.37.700,00-0,66%0,00K23/06 

ETFs - Índia

 NomeCódigo ÚltimoVar%Vol.Hora
 Nippon India Gold BeESGBES44,45+1,58%4,05M01:42:00 
 Goldman Sachs Nifty BeESNBES169,52-1,21%883,01K01:42:00 
 SBI GoldSBIG45,66+1,38%501,36K01:42:00 
 HDFC GoldHDGO45,58+1,49%422,12K01:42:00 
 Nippon India ETF Nifty ITNIPD28,42-0,80%220,31K01:42:00 
 Goldman Sachs Liquid BeESLBES1.000,000,00%185,64K01:42:00 
 ICICI Prudential NiftyICNI168,39-1,25%169,24K01:42:00 
 Nippon India SilverNIPS58,73-0,41%160,25K01:42:00 
 Nippon India Gold BeESGBES44,53+1,74%138,36K01:27:00 
 Mirae Asset NYSE FANG+MIRS39,05-1,39%135,30K01:42:00 
 Motilal Oswal MOSt Shares NASDAQ 100N10089,49-0,47%109,46K01:42:00 
 Goldman Sachs CPSEGOMS32,40-1,70%101,20K01:42:00 
 Goldman Sachs BankingBBES334,75-0,77%99,33K01:42:00 
 Goldman Sachs PSU Bank BeESPSUB26,87-0,78%69,65K01:42:00 
 ICICI Prudential SilverIICD60,80-0,36%63,16K01:42:00 
 Kotak GoldKTGF44,56+1,69%62,97K01:42:00 
 SBI Nifty 50SBFP160,28-1,22%47,22K01:42:00 
 Reliance Nifty Midcap 150NTFM100,79-1,50%46,95K01:42:00 
 ICICI Prudential GoldIPEG45,59+1,27%43,06K01:42:00 
 Goldman Sachs Nifty BeESNBES170,30-0,75%42,45K01:27:00 

ETFs - Indonésia

 NomeCódigo ÚltimoVar%Vol.Hora
 Premier LQ 45LQ45X1.068-1,11%50,70K01:20:00 
 Premier IDX30 OpenXIIT569-1,04%28,80K01:29:00 
 Premier JIIXIJI633-0,94%5,70K01:13:00 
 Premier SRI KEHATIXISR412-1,44%5,50K01:11:00 
 Premier ETF IDX High Dividend 20XIHD552-1,08%4,20K01:20:00 
 Pinnacle Core High DividendXPDV550-0,18%2,90K00:30:00 
 Batavia IDX30XBID561-1,75%1,20K00:49:00 
 Premier ETF PEFINDO i-GradeXIPI185-2,63%0,70K01:06:00 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS93-7,00%0,50K01:01:00 
 Majoris Pefindo I GradeXMIG183-3,68%0,30K01:09:00 
 Premier Indonesia SMinfra18XISI338-2,31%0,20K01:05:00 
 Batavia Smart LiquidXBLQ502-2,33%0,10K00:36:00 
 Ashmore LQ45 ALPHAXAQA966-3,11%0,10K00:04:00 
 Pinnacle Indonesia ESGXPSG4100,00%015/06 
 PINNACLE ENHANCED LIQUIDXPLQ5200,00%021/06 
 Panin IDX30 DinamisXPTD5400,00%022/06 
 ETF MNC36 LIKUIDXMTS485+0,00%027/06 
 Pinnacle Indonesia Large CapXPLC516+0,00%026/06 
 PNM CORE LQ45XPCR9510,00%029/06 
 Batavia Sri-KehatiXBSK4200,00%029/06 

ETFs - Irlanda

 NomeCódigo ÚltimoVar%Vol.Hora
 FinEx MSCI USA UCITS USDFXUS0,73-99,13%1,50M18/05 
 FinEx MSCI USA Info Tech UCITS USDFXIT116,04-8,09%93,00K13/06 

ETFs - Islândia

 NomeCódigo ÚltimoVar%Vol.Hora
 Landsbref LEQLEQ2.402,00+0,00%021/06 

ETFs - Israel

 NomeCódigo ÚltimoVar%Vol.Hora
 Tachlit SAL Tel Bond 60TCHF27348,0+0,44%8,30M30/06 
 Tachlit SAL Tel Bond 20TCHF10357,3+0,42%6,23M30/06 
 Psagot Tel Bond 40PSGF13336,2+0,35%5,24M30/06 
 Psagot Tel Bond 60PSGF14348,3+0,48%2,55M30/06 
 MTF SAL (4A) TA 35MTFF162.470-1,91%2,43M30/06 
 KSM 0A iBOXX US Liquid Investment Grade Top 30 CurKSMF1512.496+0,56%2,13M30/06 
 Psagot 6A Short TA 90PSGF161207,9+5,32%2,02M30/06 
 Tachlit SAL (40) TA 125TCHF21.874-1,63%1,63M30/06 
 Psagot (4A) TA 90PSGF361.935-2,27%1,44M30/06 
 Harel Sal Tel Bond 60HRLF4347,4+0,46%1,42M30/06 
 Harel Sal (4A) TA 125HRLF21.871-1,68%1,14M30/06 
 KSM 6D Leveraged DAX 30 x3 MonthlyKSMF1132.153-11,36%879,95K30/06 
 MTF SAL (4A) TA 125MTFF192.930-1,81%817,02K30/06 
 Harel Sal (E) TA-Technology (4A)HRL220121,60-1,70%667,64K30/06 
 Psagot Tel Bond 20PSGF12355,8+0,43%663,79K30/06 
 Harel Sal Tel Bond 20HRLF3359,8+0,42%584,46K30/06 
 MTF SAL Tel Bond YieldsMTFF12369,8+0,19%514,92K30/06 
 KSM Tel Bond Shekel 50KSMF23.773+0,35%493,43K30/06 
 KSM Tel Bond 60KSMF413.463+0,46%493,38K30/06 
 Tachlit SAL CPI Linked Gov Bonds 2-5 YearsTCHF25272,0+0,50%454,54K30/06 

ETFs - Itália

 NomeCódigo ÚltimoVar%Vol.Hora
 WisdomTree Natural Gas 3x Daily Short3NGS0,040+28,71%176,16M30/06 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0,1170+15,27%39,10M30/06 
 WisdomTree Natural GasNGAS0,0235-9,27%19,60M30/06 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.0,825-16,24%9,09M30/06 
 WisdomTree FTSE MIB 3x Daily Short3ITS1,38+7,07%7,55M30/06 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1,3530+4,59%6,19M30/06 
 WisdomTree S&P 500 3x Daily Short3USS0,52+2,63%5,72M30/06 
 WisdomTree Silver 3x Daily Leveraged3SIL1,0274-4,76%1,85M30/06 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL2,63-9,78%1,44M30/06 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB5,842-4,64%1,16M30/06 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS1,25+5,13%865,16K30/06 
 WisdomTree DAX 3x Daily Short3DES1,50+5,28%845,05K30/06 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL2,0600+2,72%829,55K30/06 
 WisdomTree Brent Crude Oil 3x Daily Short3BRS1,722+12,01%815,15K30/06 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210,5253+1,29%724,44K30/06 
 SG FTSE MIB -3x Daily Short CollateralizedMIB3S1,14+6,13%660,02K30/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,72+3,22%617,63K30/06 
 L&G DAX Daily 2x Short UCITSDES22,17+3,26%563,69K30/06 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4,500-0,85%546,88K30/06 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL20,3300-8,61%544,55K30/06 

ETFs - Japão

 NomeCódigo ÚltimoVar%Vol.Hora
 NEXT FUNDS Nikkei 225 Double Inverse Index1357428,0+3,38%62,80M01:23:00 
 WisdomTree Natural Gas16893,2-11,11%52,54M01:21:00 
 Rakuten Nikkei 225 Double Inverse14591.717,0+3,56%14,63M01:22:00 
 Nikkei225 Bear -2x13601.045,5+3,62%11,71M01:22:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157012.565,0-3,64%10,60M01:22:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699387,3-5,42%9,66M01:21:00 
 iShares S&P 5001655364,6-2,15%3,02M01:22:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381.707,0-10,21%2,71M01:22:00 
 TSE Mothers2516496,8-2,36%2,27M01:22:00 
 Nomura TOPIX Listed13061.944,0-1,54%1,65M01:22:00 
 NEXT FUNDS Nikkei 225 Inverse Index15711.048,0+1,95%1,46M01:22:00 
 KOKUSAI S&P500 VIX Short-Term Futures15522.498,0+2,21%1,40M01:22:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661.117,0+3,71%1,26M01:22:00 
 Rakuten Nikkei 225 Leveraged145814.755,0-3,63%1,15M01:22:00 
 WisdomTree Wheat1695122,8-5,39%1,14M01:21:00 
 Nikko TOPIX Listed13081.926,0-1,53%1,14M01:17:00 
 iShares S&P 500 JPY Hedged2563241,4-1,19%1,11M01:21:00 
 Nikkei225 Bull 2x157913.455,0-3,55%985,36K01:22:00 
 Simplex WTI16713.120,0-5,17%542,71K01:22:00 
 Nomura TSE Bank Listed1615168,3-0,36%446,90K01:15:00 

ETFs - Malásia

 NomeCódigo ÚltimoVar%Vol.Hora
 FTSE Bursa Malaysia KLCI KLFBMT1,490-1,32%29,50K00:18:00 
 TradePlus Shariah GoldTRAD2,5400,00%4,00K23:06:00 
 CIMB China 50PRIC1,390+0,00%3,00K22:50:00 
 TradePlus S&P New China TrackerTRCM5,70-1,21%0,50K23:05:00 
 ABF Malaysia BondABFM1,150+0,44%0,10K23:29:00 
 MyETF MSCI Sea Islamic DividendMETF0,7850,00%0,10K22:49:00 
 TradePlus HSCEI Daily (2x) Leveraged TrackerTRHL0,7100,00%014/06 
 MYETF DJ Islamic Malaysia Titans 25DJMT1,0550,00%016:59:59 
 TradePlus NYSE® FANG+ Daily (2x) Leveraged TrackerTRFL6,3800,00%023/06 
 TradePlus NYSE® FANG+ Daily (-1x) Inverse TrackerTRFI1,810+0,00%016:59:59 
 Kenanga KLCI Daily (-1x) InverseKENG1,9900,00%016:59:59 
 TradePlus DWA Malaysia Momentum TrackerTRMO0,915+0,00%028/06 
 VP-DJ Shariah China A-Shares 100VPDJ1,665+0,00%004:08:00 
 TradePlus HSCEI Daily (-1x) Inverse TrackerTRHI2,1800,00%015/06 
 TradePlus S&P New China TrackerTRCU1,2200,00%016/06 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX0,9200,00%003:42:00 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1,9000,00%004:27:00 
 MyETF MSCI Malaysia Islamic DivMYET1,165+0,00%027/06 
 Principal FTSE ASEAN 40 MalaysiaPRIN1,640+0,00%028/06 
 Kenanga KLCI Daily 2x LeveragedKENN1,720+0,00%016:59:59 

ETFs - Maurícia

 NomeCódigo ÚltimoVar%Vol.Hora
 NewGold DebenturesNGLD781+5,01%1,67K17/06 

ETFs - México

 NomeCódigo ÚltimoVar%Vol.Hora
 iShares NAFTRACNAFTRA.47,53-1,12%3,85M30/06 
 ESGMEX ISHRSESGMEX.40,00-0,79%2,93M30/06 
 Actinver Casa de Bolsa Dlr TracDLRTRA.18,95-0,04%566,64K30/06 
 iShares MSCI United KingdomEWU602,00-1,35%500,13K30/06 
 iShares MSCI AustraliaEWA428,47+0,00%274,04K30/06 
 iShares Short Treasury BondSHV2.214,75-0,06%212,59K30/06 
 iShares Floating Rate BondFLOT1.000,97-0,46%190,02K30/06 
 iShares S&P GSCI Commodity-IndexedGSG464,40-3,85%167,03K30/06 
 iShares Core S&P Total U.S. Stock MarketITOT1.690,91-0,65%138,78K30/06 
 iShares S&P/VALMER Mexico UDITRACUDITRA.130,96+0,18%135,04K30/06 
 SPDR Barclays 1-3 Month T-BillBIL1.839,78+0,06%96,46K30/06 
 iShares Core MSCI EAFEIEFA1.183,39+0,22%77,18K30/06 
 iShares Core US Aggregate BondAGG2.045,94+0,55%72,82K30/06 
 ishares S&P 500IVV7.614,15-1,23%70,38K30/06 
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN631,09-0,51%61,41K30/06 
 S&P/Valmer Mexico M10TRACM10TRA.84,51+0,38%56,86K30/06 
 iShares J. P. Morgan $ EM Bond UCITS ETF MXN HedgeEMBMXXN552,71-0,30%55,26K30/06 
 iShares Preferred and Income SecuritiesPFF662,00+0,15%55,25K30/06 
 Vanguard S&P 500VOO6.949,08-1,28%54,65K30/06 
 Smartshares - ANGELDANGELD.15,99-2,56%50,66K30/06 

ETFs - Nigéria

 NomeCódigo ÚltimoVar%Vol.Hora
 Stanbic 30STANBIC66,00+0,00%0,58K30/06 
 Vetiva 30VETIVA19,29+0,84%0,01K30/06 
 Vetiva Consumer GoodsVETGOO.6,260,00%024/06 
 Vetiva BankingVETBANK3,940,00%017/06 
 Vetiva IndustrialVETIND.21,560,00%024/06 
 Lotus HalalLOTUS15,50+0,00%027/06 
 NewGold DebenturesGLD10.500,00,00%028/06 

ETFs - Noruega

 NomeCódigo ÚltimoVar%Vol.Hora
 DNB OBXOBXEDN.101,58-3,50%159,49K30/06 

ETFs - Nova Zelândia

 NomeCódigo ÚltimoVar%Vol.Hora
 Smartshares Emerging MarketsEMF1,331-0,37%894,40K01:14:00 
 Smartshares NZ Top 50FNZ2,920,00%342,48K01:06:00 
 Smartshares NZ BondNZB2,880,00%215,04K01:04:00 
 Smartshares US 500USF10,96-1,67%153,01K00:48:00 
 Smartshares S&P/ASX 200AUS2,87-1,54%108,89K01:20:00 
 Smartshares NZ DividendDIV1,185-0,42%106,14K00:54:00 
 Smartshares S&P/NZX 50NZG2,28-0,87%99,85K00:39:00 
 Smartshares US Large GrowthUSG6,87-1,42%67,99K00:35:00 
 Smartshares Global BondGBF3,060,00%65,30K23:04:00 
 Smartshares Australian DividendASD1,592-1,42%64,40K01:06:00 
 Smartshares Asia PacificAPA2,037-0,97%60,76K01:09:00 
 Smartshares EuropeEUF1,717-0,46%59,92K01:08:00 
 Smartshares Global Aggregate BondAGG1,1750,00%34,11K01:10:00 
 Smartshares NZ PropertyNPF1,236+0,32%26,12K30/06 
 Smartshares Australian PropertyASP1,398-0,57%22,32K01:06:00 
 Smartshares NZ Top 10TNZ1,754-0,85%15,91K22:29:00 
 Smartshares US Large ValueUSV4,24-0,49%10,14K01:17:00 
 Smartshares Australian ResourcesASR5,74-2,76%8,73K21:59:00 
 Smartshares Total WorldTWF2,747+0,15%8,09K22:19:00 
 Smartshares NZ Mid CapMDZ5,46+0,78%6,08K22:15:00 

ETFs - Paquistão

 NomeCódigo ÚltimoVar%Vol.Hora
 NIT Pakistan GatewayNITP9,920,00%030/06 
 UBL Pakistan EnterpriseUBLP10,110,00%030/06 
 Meezan PakistanMEEZ7,850,00%030/06 
 NBP Pakistan GrowthNBPP9,410,00%030/06 

ETFs - Peru

 NomeCódigo ÚltimoVar%Vol.Hora
 SPDR S&P Emerging Asia PacificGMF127,10+1,23%0,71K23/11 
 iShares MSCI Chile CappedECH30,38+3,16%0,18K03/06 

ETFs - Polônia

 NomeCódigo ÚltimoVar%Vol.Hora
 Beta ETF WIG20TR Portfelowy FIZETFBW2.29,30-1,89%21,58K30/06 
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.25,49-4,06%11,51K30/06 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.58,94-1,77%2,97K30/06 
 BETA ETF WIG20short Portfelowy FIZETFBW2.375,30+1,79%2,59K30/06 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.110,96-2,19%0,95K30/06 
 Lyxor S&P 500 D-EURETFSP5.173,60-1,90%0,73K30/06 
 BETA TBSP Portfelowy FIZETFBTB.173,36+0,46%0,67K30/06 
 BETA S&P 500 PLN-HedgedETFBSP.64,25-1,91%0,44K30/06 
 Beta sWIG80TR Portfelowy FIZETFBS8.245,75+1,57%0,23K30/06 
 Lyxor DAX (DR) UCITS - AccETFDAX555,60-2,10%0,19K30/06 
 BETA WIGtech Portfelowy FIZETFBWT.114,96+0,30%0,02K30/06 

ETFs - Reino Unido

 NomeCódigo ÚltimoVar%Vol.Hora
 GraniteShares 3x Long Rolls-Royce Daily3LRR0,14-4,48%18,21M30/06 
 WisdomTree Natural Gas 3x Daily Short3LGS3,35+25,27%11,14M30/06 
 Invesco S&P 500 UCITS ETF B DisSPXD35,21-0,95%9,34M30/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF700,90-2,00%6,10M30/06 
 WisdomTree Natural GasNGAS0,0246-9,06%4,23M30/06 
 WisdomTree S&P 500 3x Daily Short3USS0,544+2,06%3,71M30/06 
 iShares US Aggregate Bond AccIUAA5,20+0,70%1,32M30/06 
 Amundi S&P 500 UCITS ETF C USD500U71,88-1,74%1,29M30/06 
 iShares MSCI ACWI UCITSISACI60,28-1,13%1,21M30/06 
 iShares $ Treasury Bond 1-3 AccIBTA5,220,21%1,13M30/06 
 WisdomTree S&P 500 3x Daily Short3ULS44,75+1,93%1,10M30/06 
 iShares Global Aggregate Bond UCITS Hedged AccAGGU5,16+0,50%1,06M30/06 
 iShares Global Aggregate Bond Hedged DistAGPH4,63+0,58%1,05M30/06 
 iShares $ Floating Rate Bond UCITS Acc USDFLOA5,28-0,15%1,02M30/06 
 iShares Sust MSCI USA SRISUAS11,04-0,68%987,22K30/06 
 WisdomTree Silver 3x Daily Leveraged3SIL1,077-6,24%973,15K30/06 
 iShares Global Aggregate Bond Hedged Acc0GGH4,7260,00%960,10K30/06 
 WisdomTree FTSE 100 3x Daily Short3UKS430,00+5,42%778,08K30/06 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIEMB83,83-0,20%772,86K30/06 
 iShares FTSE 250 UCITSISMIDD1.752,0-1,87%734,38K30/06 

ETFs - Romênia

 NomeCódigo ÚltimoVar%Vol.Hora
 FDI ETF BET TradevilleTVBETE.18,390-0,16%3,46K29/06 

ETFs - Rússia

 NomeCódigo ÚltimoVar%Vol.Hora
 Tinkoff ZolotoTGLDTQ.0,0769+1,85%33,06M30/06 
 AMRB Russian Bonds +AMRBPT.100,5000,00%640,00K05/07 
 Tinkoff Indeks SPAC BPIFRFITSPVTQ.0,0875+0,23%183,20K30/06 
 AMHC USA HealthcareAMHCTQ.1,359+3,98%5,45K30/06 
 AMGF Growth FactorAMGFTQ.1,087-5,40%4,68K30/06 
 AMMF USA Growth LeadersAMMFTQ.1,044-1,32%4,43K30/06 
 AMLV Safe HavenAMLVTQ.1,276+4,68%3,26K30/06 
 AMDG DividendsAMDGTQ.1,246-0,24%2,03K30/06 
 AMSC Digital FutureAMSCTQ.1,062-4,92%1,46K30/06 
 AMDG InnovationsAMINTQ.0,429-4,24%0,31K30/06 
 AMGR Genetic RevolutionAMGRTQ.0,455+19,74%0,20K30/06 
 AMVF USA Value CompaniesAMVFTQ.1,229-0,89%0,11K30/06 
 AMGM Gold MinersAMGMTQ.1,163-3,73%0,10K30/06 
 ATON SilverAMSLTQ.1,036-2,08%0,10K30/06 
 AMIG Low-Risk BondsAMIGTQ.1,136+0,71%0,10K30/06 
 AMCC Cloud ComputingAMCCTQ.0,845-3,98%0,10K30/06 
 FinEx FFIN Kazakhstan EquityFXKZ303,000,00%0,01K25/02 
 Tinkoff Eurozone Stock IndexTEUS4,2880,00%030/06 
 TCBR TINKOFF CYBERSECURITYTCBR3,8960,00%030/06 
 VTBI US Invest Grade BondsVTBI99,500,00%025/02 

ETFs - Suécia

 NomeCódigo ÚltimoVar%Vol.Hora
 XACT Bear 2XACTBE.17,47+3,96%7,16M30/06 
 XACT BearXACTBE.28,54+2,96%1,46M30/06 
 XACT OMXS30XACTOM.248,35-2,24%487,70K30/06 
 XACT Svenska SmabolagXACTSM.209,30-2,22%424,40K30/06 
 Ether Tracker One XBT ProviderSE0010.94,06-6,86%278,08K30/06 
 XACT Nordic 30XACTNO.178,44-1,62%248,67K30/06 
 XACT Nordic High Dividend Low VolatilityXACTHD.125,98-0,96%141,01K30/06 
 XACT Bull 2XACTBU.978,90-4,22%97,58K30/06 
 Ether Tracker Euro XBT ProviderSE0010.86,70-7,90%38,02K30/06 
 Bitcoin Tracker One XBTSE0007.872,72-4,52%37,72K30/06 
 XACT BullXACTBU.500,10-3,08%28,10K30/06 
 XACT OMXSBXACTSV.476,75-1,87%15,17K30/06 
 Bear DAX X4 AVAGB00BV.2,40+8,60%15,00K30/06 
 XACT ObligationXACTOB.96,49+0,60%9,64K30/06 
 Bull DAX X2 AVAGB00BV.94,25-3,99%6,96K30/06 
 Bitcoin Tracker EUR XBT ProviderSE0007.804,60-4,87%1,66K30/06 
 Lyxor Green Bond DR C-EURLYXGRE.508,300,00%005/05 
 Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCILYXPAB216,100,00%029/06 
 Lyxor Euro ESG Corporate Bond UCITS - Monthly HedgLYXCOR.187,00+0,00%013/05 
 BULL ESTOXX X5 AGB00BV.5,590,00%029/06 

ETFs - Suíça

 NomeCódigo ÚltimoVar%Vol.Hora
 Invesco S&P 500 UCITS ETF B DisSPXD34,77-2,39%363,26K30/06 
 Lyxor Daily Double Short SMI CLYSSL3,05+2,99%309,80K30/06 
 21Shares Short BitcoinSBTC1,87+6,49%230,75K30/06 
 iShares Core CHF Corp Bond CHFCHCORP90,86+0,63%183,62K30/06 
 iShares Electric Vehicles and Driving Technology UECAR5,92-2,89%137,12K30/06 
 iShares US Medical Devices UCITS USD (Acc)UMDV5,15-0,85%117,21K30/06 
 21Shares Bitcoin ETPABTC6,73-4,67%111,02K30/06 
 iShares Core MSCI World UCITSSWDA71,04-1,18%101,19K30/06 
 21Shares EthereumAETH11,39-7,65%88,11K30/06 
 iShares J.P. Morgan ESG $ EM Bond UCITS CHF HedgedCMES4,01+1,09%83,04K30/06 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI29,16-0,97%77,82K30/06 
 WisdomTree BitcoinBTCW4,66-5,05%71,96K30/06 
 UBS MSCI Switzerland 20/35 A-disSW2CHA20,70-0,70%69,70K30/06 
 iShares MSCI China UCITS ETF USD AccICHN5,07-0,29%65,03K30/06 
 HSBC MSCI China UCITSHMCH7,45-0,39%61,31K30/06 
 UBS (Irl) plc - MSCI Australia UCITS (AUD) A-disAUSAUY30,23-2,12%57,06K30/06 
 UBS(Lux)Fund Solutions – MSCI Japan Socially RespoJPSRA1.650,00-1,20%56,14K30/06 
 iShares JP Morgan USD EM Bond UCITSEMBC3,160,28%54,31K30/06 
 UBS SXI Real Estate A-dis CHFSRECHA8,75-0,30%54,04K30/06 
 UBS MSCI EM Socially Responsible A-disMSRUSA12,76-1,24%53,61K30/06 

ETFs - Tailândia

 NomeCódigo ÚltimoVar%Vol.Hora
 ThaiDEX SET50TDEX9,36-0,11%69,30K01:25:00 
 BCAP MSCI Thailand FundBMSCITH10,74-0,37%59,50K01:26:00 
 BCAP SET100BSET1009,99-0,60%19,20K01:01:00 
 W.I.S.E. KTAM CSI 300 China TrackerCHINA7,46+0,40%16,20K01:16:00 
 BCAP Mid Small CGBMSCG10,670,00%10,00K01:25:00 
 ThaiDEX SET High Dividend1DIV10,430,00%1,10K01:18:00 
 KTAM SET Banking TrackerEBANK5,03-1,37%0,40K00:31:00 
 MTrack EnergyENGY6,030,00%0,10K00:51:00 
 KTAM SET Energy TrackerENY7,66+0,00%028/06 
 The ABF Thailand Bond Index FundABFTH1.220,00+0,00%006/06 

ETFs - Taiwan

 NomeCódigo ÚltimoVar%Vol.Hora
 Yuanta Daily Taiwan 50 Bear -1X00632R5,86+1,03%156,08M29/06 
 Yuanta Daily CSI 300 Bull 2X00637L19,50-0,71%97,78M29/06 
 Cathay Sustainability High Dividend0087817,02-0,53%29,27M29/06 
 Yuanta P shares Taiwan Div Plus005628,14-1,37%24,94M29/06 
 Cathay Global Autonomous and Electric Vehicles0089312,90-2,79%18,36M29/06 
 Cathay TAIEX Daily Inversed00664R6,62+0,76%15,02M29/06 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L23,97+0,84%13,05M29/06 
 Cathay Taiwan 5G Plus0088114,45-0,82%10,41M29/06 
 CTBC China 50 2X00753L15,83-1,00%9,53M29/06 
 Fubon SSE180 Leveraged 2X00633L49,35-0,38%9,34M29/06 
 Fubon FTSE Vietnam0088513,90+0,22%7,29M29/06 
 Yuanta P shares Taiwan Top 500050118,80-0,83%6,67M29/06 
 Fubon Hang Seng H-Share Leveraged00665L12,05-1,07%6,03M29/06 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L17,85+0,06%5,65M29/06 
 Fubon NASDAQ-100 2X Leveraged Index00670L60,05-5,21%5,54M29/06 
 Yuanta Daily Taiwan 50 Bull 2X00631L104,05-1,84%4,55M29/06 
 Cathay PHLX Semiconductor0083022,93-1,84%2,46M29/06 
 Fubon FTSE TWSE Taiwan 5000620868,30-1,01%2,33M29/06 
 Yuanta S&P Japanese Yen 2x Leverage ER Futures00706L10,22-0,87%2,20M29/06 
 CTBC China 500075220,37-0,49%2,04M29/06 

ETFs - Turquia

 NomeCódigo ÚltimoVar%Vol.Hora
 Istanbul GoldGLDTRf84,44+0,09%339,01K30/06 
 Finans Portfoy SilverGMSTRf71,28-0,67%321,98K30/06 
 Ziraat Portfolio Gold ParticipationZGOLDf99,92+0,42%37,92K30/06 
 Dow Jones Istanbul 20 Type ADJISTf80,86+0,40%33,97K30/06 
 ABD US Treasury Dolar B TypeUSDTRf1.579,70+0,52%15,70K30/06 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf32,38-0,83%9,16K30/06 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f29,32-0,14%6,09K30/06 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f32,15+0,19%3,05K30/06 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf20,03+0,20%1,91K30/06 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf41,59+1,41%1,69K30/06 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf35,17+0,03%0,57K30/06 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f32,61-0,03%0,15K30/06 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf29,15-0,78%0,14K30/06 

ETFs - Vietnã

 NomeCódigo ÚltimoVar%Vol.Hora
 VFMVN DiamondFUEVFV.26.830,0-2,75%1,92M01:28:00 
 VFMVN30E1VFVN.20.790,0-2,62%403,10K01:26:00 
 VinaCapital VN100FUEVN1.15.750,0-2,72%167,70K01:27:00 
 MAFM VN30FUEMAV.14.490,0-2,36%54,90K01:28:00 
 SSIAM VNX50FUESSV.18.700,0+6,86%30,40K01:05:00 
 IPAAM VN100FUEIP1.8.800,0-2,22%24,40K01:29:00 
 SSIAM VNFIN LEADFUESSV.16.000,0-3,32%13,40K01:27:00 
 SSIAM VN30FUESSV.15.300,0-0,20%1,00K01:15:00 

ETFs - Zona Euro

 NomeCódigo ÚltimoVar%Vol.Hora
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl703,00-1,93%174,86K30/06 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp25,91-18,32%122,22K30/06 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p1,497+3,38%57,18K30/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp1,738-1,02%30,16K30/06 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d8,15-3,34%6,87K30/06 
 iShares Core DAX UCITSEXS1d107,84-2,28%2,18K30/06 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BALm2,58-11,61%1,50K30/06 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl29,07-1,56%1,41K30/06 
 iShares S&P SmallCap 600 UCITSIDP6l74,79-3,25%1,20K30/06 
 Lyxor UCITS Stoxx Banks C-EURBNKEp80,93-4,92%0,51K30/06 
 Lyxor UCITS CAC 40 (DR) D-EURCACp59,21-1,89%0,50K30/06 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp17,79-16,65%0,43K30/06 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz128,14+8,19%0,36K30/06 
 Vanguard FTSE 100 UCITS GBP IncVUKEl31,26-2,17%0,34K30/06 
 Xtrackers DAX UCITS ETF 1CDBXDd120,36-13,41%0,34K30/06 
 Amundi ETF Euro Stoxx 50 UCITSC50p82,34-10,20%0,32K30/06 
 iShares SMICSSMIz110,76-1,55%0,25K30/06 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp36,48+3,36%0,20K30/06 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp82,11-2,90%0,11K30/06 
 x-trackers Swiss Large DR 1DXSMIz113,10+1,04%0,10K30/06 
Cadastre-se com Google
ou
Cadastre-se com o e-mail