Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
PROMOÇÃO prorrogada Cyber Monday: Até -60% no InvestingPro+ GARANTA A OFERTA
ETFs Mundiais
ETFs - África do Sul
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Satrix Divi Plus | STXDIVJ | 332 | +0,30% | 680,90K | 11:28:00 | ||
| Satrix MSCI World Feeder | STXWDMJ | 6.820 | +7,60% | 676,46K | 11:44:00 | ||
| Satrix SA Bond | STXGOVJ | 800 | -2,91% | 606,15K | 11:46:00 | ||
| ABSA Capital NewWave USD | NEWUSDJ | 1.777 | +4,16% | 534,37K | 11:49:00 | ||
| Sygnia ITRIX MSCI World | SYGWDJ | 4.939 | +8,26% | 457,70K | 11:47:00 | ||
| NewFunds GOVI | NFGOVIJ | 7.290 | -4,17% | 438,51K | 11:34:00 | ||
| ABSA Capital NewWave Silver | NEWSLVJ | 380 | +7,65% | 428,50K | 11:45:00 | ||
| Ashburton Top 40 | FNBT40J | 6.939 | +0,73% | 420,31K | 11:22:00 | ||
| Satrix Property | STXPROJ | 923 | -1,18% | 410,89K | 11:34:00 | ||
| CoreShares S&P Global Dividend Aristocrats | GLODIVJ | 1.800 | +7,46% | 357,95K | 11:27:00 | ||
| Ashburton MidCap | FNBMIDJ | 770 | -2,41% | 305,83K | 10:38:00 | ||
| Satrix 40 | STX40J | 6.967 | +1,50% | 265,52K | 11:42:00 | ||
| Satrix MSCI EM Feeder | STXEMGJ | 5.202 | +6,29% | 205,25K | 11:48:00 | ||
| Satrix Resi | STXRESJ | 7.692 | +2,52% | 168,40K | 11:42:00 | ||
| Sygnia Itrix MSCI Emerging Markets 50 | SYGEMFJ | 1.467 | +6,54% | 167,79K | 10:38:00 | ||
| STANLIB S&P500 Info Tech Index Feeder | ETF5ITJ | 1.496 | +9,04% | 160,30K | 11:45:00 | ||
| Satrix Fini | STXFINJ | 1.600 | -3,21% | 132,09K | 11:49:00 | ||
| Satrix ILBI Portfolio | STXILBJ | 692 | -1,42% | 121,21K | 11:49:00 | ||
| Sygnia Itrix MSCI US | SYGUSJ | 6.768 | +7,99% | 118,17K | 11:37:00 | ||
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 7.360 | +6,25% | 107,64K | 11:29:00 |
ETFs - Alemanha
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0,429 | -7,58% | 7,44M | 13:36:00 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1,35 | -1,13% | 3,20M | 13:36:00 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4,833 | +0,35% | 1,11M | 13:36:00 | ||
| iShares Global Clean Energy UCITS | IQQH | 11,496 | +0,54% | 1,10M | 13:36:00 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 9,010 | +1,42% | 1,08M | 13:36:00 | ||
| iShares Edge MSCI Europe Momentum EUR | CEMR | 8,710 | +0,07% | 929,38K | 13:36:00 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 6,02 | +0,96% | 921,03K | 13:36:00 | ||
| iShares Core MSCI World UCITS | EUNL | 73,37 | +1,03% | 908,67K | 13:36:00 | ||
| iShares MSCI Europe Value Factor | CEMS | 7,228 | +0,31% | 809,61K | 13:36:00 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 4,08 | -1,67% | 754,68K | 13:35:00 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 7,46 | +4,00% | 677,63K | 13:36:00 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3,713 | +0,60% | 673,51K | 13:36:00 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4,63 | +1,29% | 670,72K | 13:36:00 | ||
| iShares Sust MSCI USA SRI | QDVR | 11,628 | +1,41% | 653,97K | 13:36:00 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4,453 | -1,11% | 587,07K | 13:36:00 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1,61 | -1,11% | 566,21K | 13:36:00 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 27,641 | -1,32% | 520,45K | 13:36:00 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 2,87 | -3,85% | 496,05K | 13:36:00 | ||
| Deutsche Boerse Commodities Xetra-Gold | 4GLD | 55,09 | +0,83% | 431,93K | 13:36:00 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,22 | -1,12% | 422,97K | 13:36:00 |
ETFs - Arábia Saudita
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Al Khabeer Diversified Income | 4700 | 6,92 | +1,02% | 28,40K | 08:59:00 | ||
| FALCOM Financial Services | 9400 | 46,30 | +0,22% | 24,90K | 07:27:00 | ||
| Albilad Saudi Sovereign Sukuk | 9403 | 8,67 | 0,00% | 13,10K | 08:51:00 | ||
| Albilad Gold | 9405 | 9,82 | +1,24% | 8,71K | 04:03:00 | ||
| Falcom Petrochemical | 9401 | 32,35 | 0,00% | 0 | 30/11 | ||
| HSBC Amanah Saudi 20 | 9402 | 43,60 | 0,00% | 0 | 30/11 | ||
| Alinma Saudi Government Sukuk - Short Maturity | 9404 | 98,00 | +0,00% | 0 | 03/11 |
ETFs - Argentina
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR Dow Jones Industrial Average BDR | DIA | 5.607,50 | +0,12% | 8,93K | 17:56:00 | ||
| Financial Select Sector SPDR Fund BDR | XLF | 5.878,50 | -0,29% | 7,46K | 17:56:00 | ||
| iShares MSCI Emerging Markets BDR | EEM | 2.551,50 | -0,97% | 1,73K | 17:56:00 |
ETFs - Austrália
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 3,47 | +1,46% | 1,05M | 22:59:00 | ||
| Magellan Global Fund (Active) | MGOC | 2,45 | +0,82% | 697,03K | 22:48:00 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 9,490 | +1,39% | 650,75K | 22:57:00 | ||
| Australian High Interest Cash | AAA | 50,07 | -0,01% | 530,73K | 22:57:00 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 5,46 | -1,09% | 498,89K | 22:42:00 | ||
| Magellan High Conviction | MHHT | 1,36 | +0,00% | 370,40K | 22:59:00 | ||
| Hejaz Equities Managed Fund | ISLM | 0,93 | +0,00% | 350,00K | 22:49:00 | ||
| Ishares Core S&P/Asx 200 | IOZ | 29,50 | -0,67% | 321,70K | 22:51:00 | ||
| Betashares Nasdaq 100 | NDQ | 27,28 | -0,47% | 192,19K | 22:59:00 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 4,53 | +1,12% | 189,69K | 22:52:00 | ||
| Vanguard Australian Shares | VAS | 90,96 | -0,63% | 178,09K | 22:59:00 | ||
| Magellan Global Equities | MHG | 3,20 | +0,63% | 167,58K | 22:51:00 | ||
| Betashares Active Australian Hybrids | HBRD | 10,12 | +0,20% | 137,82K | 22:56:00 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2,93 | +0,69% | 134,28K | 22:34:00 | ||
| ETFS Physical Gold | GOLD | 24,53 | +1,11% | 134,13K | 22:58:00 | ||
| Hyperion Global Growth Companies | HYGG | 2,96 | -0,67% | 122,52K | 22:44:00 | ||
| Beta Shares S&P/ASX 200 Financials Sector | QFN | 12,29 | -0,57% | 119,12K | 22:36:00 | ||
| Resolution Capital Global Property Securities | RCAP | 1,58 | 0,00% | 102,56K | 22:43:00 | ||
| Betashares Crypto Innovators | CRYP | 1,82 | -1,62% | 96,72K | 22:48:00 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 26,07 | -1,44% | 95,22K | 22:58:00 |
ETFs - Áustria
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares ATX UCITS DE | EX01 | 34,800 | +0,26% | 0 | 24/11 | ||
| iShares NASDAQ-100 UCITS | EXXT | 109,10 | +0,89% | 0 | 30/11 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 74,110 | +0,64% | 0 | 30/11 | ||
| iShares Core S&P 500 UCITS | CSP1 | 396,4 | +0,65% | 0 | 30/11 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 27,200 | -0,20% | 0 | 29/11 | ||
| db x-trackers ATX UCITS DR | DB10 | 58,20 | +0,71% | 0 | 29/11 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 137,18 | +0,41% | 0 | 30/11 | ||
| iShares MSCI Poland UCITS | SPOL | 12,350 | +0,55% | 0 | 30/11 | ||
| iShares EURO STOXX UCITS | EXSI | 42,390 | +0,71% | 0 | 30/11 | ||
| iShares FTSE MIB GBP | CSMIB | 103,56 | +0,68% | 0 | 30/11 | ||
| db x-trackers CAC 40 UCITS 1D DR | DB11 | 68,59 | +1,09% | 0 | 30/11 | ||
| iShares S&P 500 UCITS Dist | IUSA | 38,275 | +0,62% | 0 | 30/11 | ||
| Deka EURO STOXX 50 UCITS | EL4B | 39,940 | +0,81% | 0 | 30/11 | ||
| iShares TecDAX UCITS | EXS2 | 27,53 | +1,38% | 0 | 30/11 | ||
| iShares MDAX UCITS DE | EXS3 | 212,55 | +0,85% | 0 | 30/11 | ||
| iShares SLI UCITS DE | EXI1 | 119,22 | +0,86% | 0 | 30/11 | ||
| Lyxor SDAX (DR) UCITS | C005 | 103,0 | -2,39% | 0 | 29/11 | ||
| Lyxor Core DAX (DR) UCITS | C001 | 117,84 | +0,44% | 0 | 30/11 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 133,90 | +0,40% | 0 | 30/11 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 40,315 | +0,81% | 0 | 30/11 |
ETFs - Bélgica
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 3,02 | -2,37% | 2,07K | 13:16:14 | ||
| Lyxor UCITS BEL 20 TR | BEL | 54,12 | +0,41% | 0,51K | 13:19:54 |
ETFs - Brasil
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Ibovespa ETF | BOVA11 | 107,06 | -1,40% | 7,07M | 18:18:00 | ||
| iShares BM&FBOVESPA Small Cap ETF | SMAL11 | 97,80 | -2,18% | 1,13M | 18:16:00 | ||
| Trend ETF MSCI China | XINA11 | 5,92 | -1,50% | 1,09M | 18:16:00 | ||
| It Now Ibovespa ETF | BOVV11 | 112,27 | -1,31% | 1,08M | 18:16:00 | ||
| Trend ETF LBMA Ouro | GOLD11 | 9,940 | +1,84% | 810,17K | 18:15:00 | ||
| iShares S&P 500 ETF | IVVB11 | 233,50 | +0,11% | 546,55K | 18:18:00 | ||
| ETF Trend CRSP US Large Cap | USAL11 | 8,80 | 0,00% | 410,35K | 18:15:00 | ||
| Trend Ibovespa ETF | BOVX11 | 11,13 | -1,42% | 330,05K | 18:16:00 | ||
| QR CME CF Bitcoin Reference Rate ETF | QBTC11 | 5,19 | -5,64% | 313,73K | 18:16:00 | ||
| Hashdex Nasdaq Crypto ETF | HASH11 | 15,45 | -0,96% | 283,60K | 18:15:00 | ||
| Trend ETF Nasdaq 100 ETF | NASD11 | 8,72 | +0,11% | 240,80K | 18:15:00 | ||
| Trend MSCI Europa ETF | EURP11 | 9,50 | +1,06% | 175,81K | 18:15:00 | ||
| It Now IFNC ETF | FIND11 | 98,10 | +0,36% | 163,77K | 17:29:00 | ||
| QR CME CF Ether Reference Rate ETF | QETH11 | 4,40 | -2,22% | 134,50K | 18:15:00 | ||
| iShares Gold Trust BDR | BIAU39 | 44,33 | +1,67% | 125,08K | 18:00:00 | ||
| iShares MSCI China BDR | BCHI39 | 30,35 | -0,82% | 107,15K | 16:17:00 | ||
| ETF Trend FTSE US REITs | URET11 | 8,87 | -0,34% | 83,74K | 18:15:00 | ||
| It Now IGCT ETF | GOVE11 | 48,39 | -1,04% | 82,98K | 17:15:00 | ||
| Trend MSCI US Technology Fdo Inv De Índice | UTEC11 | 10,73 | +0,37% | 76,99K | 18:15:00 | ||
| ETF Trend MSCI EAFE ESG | ESGD11 | 8,07 | +1,25% | 70,64K | 18:15:00 |
ETFs - Bulgária
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 0,900 | +0,45% | 1,00K | 29/11 |
ETFs - Canadá
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bull | HNU | 13,72 | -3,18% | 3,54M | 17:59:00 | ||
| iShares S&P/TSX 60 | XIU | 31,34 | +0,27% | 3,28M | 17:59:00 | ||
| iShares S&P/TSX Capped Energy | XEG | 16,54 | -0,96% | 1,90M | 17:59:00 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 15,34 | +2,82% | 1,41M | 17:59:00 | ||
| BetaPro NASDAQ-100 2x Daily Bear | HQD | 7,69 | -0,39% | 1,38M | 17:59:00 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 10,49 | -1,32% | 1,12M | 17:59:00 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 9,73 | +0,36% | 1,05M | 17:59:00 | ||
| iShares S&P/TSX Global Gold | XGD | 17,90 | +2,99% | 981,91K | 17:59:00 | ||
| BetaPro S&P 500 2x Daily Bear | HSD | 7,34 | 0,00% | 942,65K | 17:56:00 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 16,04 | +1,13% | 915,46K | 17:59:00 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 35,69 | -0,60% | 782,04K | 17:59:00 | ||
| BetaPro Canadian Gold Miners 2x Daily Bear | HGD | 5,89 | -7,39% | 636,62K | 17:59:00 | ||
| Sprott Physical Silver | PSLV | 10,41 | +2,76% | 495,97K | 17:59:00 | ||
| BetaPro S&P 500 2x Daily Bull | HSU | 14,39 | 0,00% | 484,59K | 17:59:00 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 32,75 | +0,40% | 422,09K | 17:59:00 | ||
| BMO Aggregate Bond | ZAG | 13,86 | +1,13% | 389,88K | 17:59:00 | ||
| BetaPro Canadian Gold Miners 2x Daily Bull | HGU | 14,53 | +7,15% | 381,65K | 17:59:00 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 92,96 | +0,29% | 379,18K | 17:59:00 | ||
| iShares S&P/TSX Capped Financials | XFN | 46,97 | +0,06% | 363,94K | 17:58:00 | ||
| iShares S&P/TSX Capped REIT | XRE | 17,23 | +0,53% | 353,07K | 17:50:00 |
ETFs - Catar
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Al Rayan Qatar | QATR | 2,63 | +1,39% | 290,68K | 07:10:00 | ||
| QE Index | QETF | 11,62 | +1,16% | 1,05K | 05:12:00 |
ETFs - Cazaquistão
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| FinEx FFIN Kazakhstan Equity | IE_FXBF | 1.600 | +1,51% | 0,19K | 30/11 |
ETFs - China
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0,438 | +0,23% | 2,12B | 23:40:12 | ||
| GF CSI Overses China Intrnt 30(QDII) | 159605 | 0,774 | +1,04% | 1,50B | 23:40:00 | ||
| Bosera Hang Seng Healthcare Index (QDII) | 513060 | 0,583 | +1,22% | 1,24B | 23:40:15 | ||
| ChinaAMC SSE STAR 50 | 588000 | 1,062 | +0,76% | 729,77M | 23:40:15 | ||
| E Fund CSI China Ovsea Net 50 QDII | 513050 | 1,02 | +1,09% | 551,20M | 23:40:13 | ||
| E Fund CSI300 Health Care Index | 512010 | 0,471 | -0,42% | 530,39M | 23:40:11 | ||
| Huatai-PB CSI 300 | 510300 | 3,95 | -0,05% | 489,73M | 23:40:10 | ||
| Harvest CSI Ovrs China Intr 30(QDII) | 159607 | 0,780 | +1,30% | 473,72M | 23:40:00 | ||
| DaCheng Hangsheng Technology(QDII) | 159740 | 0,523 | +0,58% | 397,31M | 23:40:00 | ||
| Guotai CSI Security Agency | 512880 | 0,897 | 0,00% | 349,76M | 23:40:12 | ||
| ChinaAMC China 50 | 510050 | 2,63 | -0,23% | 322,43M | 23:40:15 | ||
| GTJA Allianz CSI Fully Semiconductor | 512480 | 0,875 | -0,11% | 312,39M | 23:40:21 | ||
| Fullgoal CSI-HK Connect Internet | 159792 | 0,665 | +1,06% | 308,32M | 23:40:00 | ||
| ChinaAMC CSI 1000 | 159845 | 2,004 | +0,55% | 308,24M | 23:40:00 | ||
| ChinaAMC Hang Seng-QDII | 159920 | 1,078 | -0,46% | 292,80M | 23:40:00 | ||
| Penghua China Secs Wine | 512690 | 0,783 | +0,64% | 285,81M | 23:40:14 | ||
| Hwabao WP CSI Medical | 512170 | 0,506 | +0,20% | 251,79M | 23:40:11 | ||
| E Fund Hang Seng China Enterprises (QDII) | 510900 | 0,778 | -0,51% | 246,95M | 23:40:11 | ||
| ChinaAMC Hang Seng HK-Listed Biotech Index | 159892 | 0,681 | +1,49% | 223,77M | 23:40:00 | ||
| Huaan ChiNext 50 | 159949 | 1,049 | +0,87% | 220,67M | 23:40:00 |
ETFs - Cingapura
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0,65 | 0,00% | 2,13M | 23:43:00 | ||
| NikkoAM-ICBCSG China Bond SGD | NIIC | 0,96 | -0,10% | 2,11M | 22:40:00 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 6,30 | -0,79% | 1,51M | 23:09:00 | ||
| NikkoAM-StraitsTrading MSCI China Electric Vehicle | NIKA | 0,64 | +0,00% | 804,99K | 23:19:00 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK | 0,905 | -1,09% | 205,68K | 23:40:00 | ||
| Lion-Phillip S-REIT | LIOP | 0,907 | -1,20% | 163,76K | 23:34:00 | ||
| Nikko AM SGD Investment Grade Corporate Bond | NIKO | 0,922 | +0,11% | 96,31K | 23:36:00 | ||
| Nikko AM Singapore STI | NISE | 3,37 | -0,59% | 61,08K | 23:35:00 | ||
| ABF Singapore Bond | ABFB | 1,047 | 0,00% | 59,86K | 23:43:00 | ||
| SPDR Straits Times | STTF | 3,33 | -0,60% | 30,72K | 23:44:00 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 9,08 | -0,55% | 6,57K | 22:04:00 | ||
| db x-trackers MSCI Indonesia UCITS 1C | DMIN | 16,30 | +2,32% | 3,25K | 22:01:00 | ||
| db x-trackers MSCI China UCITS DR 1C | DMCN-D | 19,23 | +0,31% | 2,34K | 23:35:00 | ||
| Lion-OCBC Securities Singapore Low Carbon SGD | LISC | 0,99 | +0,00% | 1,40K | 23:15:00 | ||
| SPDR Gold Shares | SGLD | 167,23 | +1,11% | 1,24K | 23:23:00 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP | 0,843 | -0,94% | 1,21K | 22:41:00 | ||
| iShares Barclays Asia High Yld Bnd | AHYG-D | 8,49 | -1,85% | 1,11K | 22:15:00 | ||
| ICBC CSOP FTSE Chinese Government Bond Index | ICGB-D | 9,90 | +0,41% | 1,00K | 22:08:00 | ||
| iShares MSCI India SG | INDI-D | 16,25 | +0,62% | 0,86K | 23:35:00 | ||
| Phillip SING Income | PHII | 1,028 | +0,00% | 0,45K | 23:25:00 |
ETFs - Colômbia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 11.400,0 | 0,00% | 0 | 26/06 | ||
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 13.572,5 | +0,00% | 0 | 04/01 |
ETFs - Coreia do Sul
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 2.995 | +2,92% | 75,09M | 23:55:00 | ||
| Samsung KODEX Leverage | 122630 | 14.880 | -3,00% | 15,84M | 23:55:00 | ||
| Shinhan Investment Shinhan Inverse 2X Natural Gas | Q500054 | 195 | +8,33% | 14,41M | 23:55:00 | ||
| Samsung KODEX Inverse | 114800 | 4.825 | +1,58% | 13,84M | 23:54:00 | ||
| Samsung KODEX KOSDAQ150 Inverse | 251340 | 5.190 | +1,86% | 13,84M | 23:54:00 | ||
| Samsung KODEX KOSDAQ150 Leverage | 233740 | 7.180 | -3,43% | 10,20M | 23:55:00 | ||
| Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 3.145 | +2,95% | 4,44M | 23:53:00 | ||
| Shinhan Investment Shinhan Inverse 2X WTI Futures | Q500027 | 120 | -4,00% | 3,81M | 23:54:00 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 10.385 | -1,61% | 3,10M | 23:54:00 | ||
| Samsung KODEX200 | 069500 | 31.795 | -1,46% | 2,68M | 23:55:00 | ||
| Samsung Securities Samsung Inverse 2X WTI Crude Oi | Q530036 | 130 | -3,70% | 2,50M | 23:53:00 | ||
| MiraeAsset TIGER Inverse | 123310 | 5.385 | +1,51% | 1,54M | 23:51:00 | ||
| MiraeAsset TIGER China Electric Vehicle Solactive | 371460 | 12.510 | -0,36% | 1,27M | 23:55:00 | ||
| Samsung Securities Leverage WTI Crude Oil Futures | Q530031 | 1.550 | +2,65% | 1,12M | 23:51:00 | ||
| Mirae Asset TIGER Cosmetics | 228790 | 2.185 | +3,07% | 939,24K | 23:54:00 | ||
| MiraeAsset TIGER Money Market | 157450 | 101.810 | +0,00% | 910,54K | 23:55:00 | ||
| MiraeAsset TIGER 200 Futures Leverage | 267770 | 11.340 | -3,12% | 800,98K | 23:52:00 | ||
| Korea Investment & Securities TRUE lnverse 2X Nasd | Q570044 | 2.025 | +0,50% | 698,62K | 23:54:00 | ||
| MIRAE ASSET TIGER China Hang Seng TECH | 371160 | 5.570 | -0,54% | 683,16K | 23:53:00 | ||
| Shinhan Investment Shinhan Leverage WTI Futures ET | Q500019 | 1.130 | +2,26% | 663,13K | 23:52:00 |
ETFs - Croácia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| InterCapital SBI TOP UCITS | 7SLO | 143,20 | +1,06% | 0,21K | 17/11 |
ETFs - Dinamarca
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Danske Invest Global | DKIGI | 125,20 | +1,34% | 44,64K | 12:55:00 | ||
| Xact Kapitalforvaltning | XACTC25 | 171,78 | +1,46% | 43,97K | 12:55:00 | ||
| Sparinvest US Growth | SPIUSG. | 132,60 | +2,31% | 27,27K | 12:55:00 | ||
| Sparinvest DJSI World | SPIDJW. | 182,60 | +1,22% | 26,86K | 12:55:00 | ||
| Danske Invest Danmark Indeks | DKIDKIX | 166,75 | +1,34% | 25,36K | 12:55:00 | ||
| Danske Invest Global Sustainable Future DKK d | DKIGSF. | 73,30 | +1,81% | 24,40K | 12:55:00 | ||
| BankInvest Hojrentelande | BAIEMO. | 45,63 | +0,11% | 23,50K | 12:55:00 | ||
| Sparinvest USA Value | SPIUSV. | 101,10 | +0,40% | 18,06K | 12:55:00 | ||
| Handelsinvest Verden | HAIVER | 291,40 | +2,21% | 13,89K | 12:55:00 | ||
| Danske Invest Fjernosten | DKIFJIX | 147,95 | -0,87% | 13,19K | 12:55:00 | ||
| BankInvest Virksomhedsobligatione | BAIVOI. | 68,92 | +1,29% | 8,65K | 12:55:00 | ||
| BankInvest Mellemlange Danske | BAIMDOA | 93,64 | +0,49% | 7,99K | 12:55:00 | ||
| Danske Invest Europa Indeks | DKIEUIX | 107,15 | +1,13% | 7,61K | 12:55:00 | ||
| Danske Invest Danmark | DKIDK | 158,55 | +1,28% | 6,09K | 12:55:00 | ||
| Sparinvest Europa Small Cap | SPIEUC. | 163,45 | +1,52% | 5,16K | 12:55:00 | ||
| Sparinvest Europa Growth | SPIEUG. | 156,05 | +1,10% | 4,42K | 12:55:00 | ||
| Gudme Raaschou Selection | LSIVSE | 102,55 | +1,48% | 3,86K | 12:55:00 | ||
| Sparinvest USA Small Cap | SPIUSS. | 132,75 | +2,00% | 3,70K | 12:55:00 | ||
| Carnegie WorldWide/Globale Aktier | CWIGAK. | 848,80 | +1,65% | 3,29K | 12:55:00 | ||
| Danske Invest Europa 2KL | DKIEU2. | 118,60 | +0,94% | 2,84K | 12:55:00 |
ETFs - Egito
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Egyptian Exchange 30 | EGX30E. | 13,04 | +0,00% | 0 | 14/11 |
ETFs - Emirados Árabes Unidos
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 6,90 | -0,86% | 2,42M | 28/11 | ||
| Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 3,50 | -0,28% | 75,00K | 24/11 | ||
| Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 4,68 | 0,21% | 50,00K | 24/11 | ||
| Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3,25 | -1,52% | 48,29K | 28/11 | ||
| Chimera S&P US Shariah Growth | CHUSSHG | 3,69 | 0,55% | 2,40K | 23/11 | ||
| Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 6,77 | -0,44% | 0,52K | 25/11 | ||
| Chimera S&P US Shariah Value | CHUSSH. | 3,95 | -0,75% | 0,04K | 28/11 | ||
| Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 4,98 | -0,40% | 0,03K | 18/11 |
ETFs - Espanha
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 1,95 | -1,05% | 582,72K | 13:29:00 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 14,33 | +0,82% | 117,69K | 13:28:00 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 8,46 | +0,31% | 64,91K | 13:28:00 | ||
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 39,980 | +0,43% | 2,53K | 13:31:00 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 84,17 | +0,72% | 1,20K | 13:29:00 |
ETFs - EUA
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 13,50 | -2,32% | 111,07M | 17:59:59 | ||
| SPDR S&P 500 | SPY | 407,38 | -0,07% | 75,47M | 17:59:59 | ||
| Financial Select Sector SPDR | XLF | 36,10 | -0,58% | 58,15M | 17:59:59 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 7,38 | -1,73% | 53,84M | 17:59:59 | ||
| iShares China Large-Cap | FXI | 27,74 | -1,49% | 52,71M | 17:59:59 | ||
| VanEck Vectors Gold Miners | GDX | 30,04 | +3,41% | 50,08M | 17:59:59 | ||
| iShares MSCI Emerging Markets | EEM | 39,39 | -0,33% | 48,65M | 17:59:59 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 75,62 | +0,37% | 42,11M | 17:59:59 | ||
| ProShares Short S&P500 | SH | 15,10 | 0,00% | 37,68M | 17:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 7,32 | -2,66% | 34,46M | 17:59:59 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 30,710 | +2,33% | 31,79M | 17:59:59 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 108,76 | +1,25% | 30,83M | 17:59:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 14,23 | +0,21% | 27,65M | 17:59:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 48,47 | -0,19% | 25,50M | 17:59:59 | ||
| iShares Silver | SLV | 20,98 | +2,69% | 24,90M | 17:59:59 | ||
| ARK Innovation | ARKK | 37,90 | +1,12% | 24,35M | 17:59:59 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 18,76 | +0,16% | 23,92M | 17:59:59 | ||
| iShares MSCI EAFE | EFA | 67,77 | +0,97% | 23,83M | 17:59:59 | ||
| ProShares Short QQQ | PSQ | 13,40 | -0,07% | 23,06M | 17:59:59 | ||
| iShares MSCI Brazil Capped | EWZ | 31,22 | -0,83% | 22,85M | 17:59:59 |
ETFs - Finlândia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 67,16 | +1,73% | 5,56K | 13:25:00 | ||
| LahiTapiola Korko 100 | TAPETFK | 13,79 | 0,00% | 0 | 16/03 | ||
| LahiTapiola Osake 100 | TAPETFO | 23,63 | 0,00% | 0 | 16/03 | ||
| Bull DAX X5 NF | FI4000. | 2,05 | 0,00% | 0 | 30/03 | ||
| Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2 | FI4000. | 1,79 | 0,00% | 0 | 04/02 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 36,22 | 0,00% | 0 | 22/02 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 35,17 | 0,00% | 0 | 16/03 |
ETFs - França
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 1,084 | -0,66% | 19,24M | 13:35:16 | ||
| WisdomTree Natural Gas | NGAS | 0,0253 | -1,94% | 19,02M | 13:21:02 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 29,98 | +0,62% | 898,63K | 13:35:14 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,228 | -0,68% | 503,74K | 13:29:33 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 1,395 | -1,06% | 473,03K | 13:35:22 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | DSP5 | 9,93 | -7,41% | 326,76K | 13:35:12 | ||
| GraniteShares 3x Long Palantir Daily | 3LPA | 0,02 | 12,82% | 293,41K | 11:38:11 | ||
| GraniteShares 3x Long Moderna Daily | 3LMO | 0,04 | 8,24% | 247,15K | 12:04:12 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,45 | -1,07% | 108,42K | 13:35:23 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 11,50 | -0,35% | 103,62K | 13:35:21 | ||
| HSBC MSCI China UCITS | HMCH | 5,93 | -1,90% | 79,93K | 13:35:13 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | ESGE | 27,61 | +1,03% | 71,60K | 13:35:11 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 4,68 | +0,65% | 70,71K | 13:35:12 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | LYXBNK | 19,95 | -1,16% | 69,17K | 13:35:17 | ||
| Lyxor Msci Em Climate Change Ucits ETF USD Acc | CLEM | 22,19 | -0,76% | 65,93K | 13:35:24 | ||
| BNP Paribas Easy SP 500 UCITS | EEESE | 18,94 | +1,16% | 60,81K | 13:35:29 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 40,67 | +0,56% | 51,99K | 13:35:22 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6,25 | +0,45% | 50,90K | 13:26:57 | ||
| Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi | PSPH | 14,89 | +2,79% | 47,51K | 13:35:28 | ||
| WisdomTree Gold | BULLP | 18,12 | +0,61% | 47,13K | 10:56:49 |
ETFs - Grécia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 22,66 | +2,95% | 0,03K | 12:07:00 |
ETFs - Holanda
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Leverage Shares 3x Long ARKK Innovation | 3ARK | 0,06 | 17,00% | 2,59M | 13:18:33 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 4,27 | -0,23% | 422,17K | 13:22:57 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 4,73 | +0,90% | 360,02K | 13:35:23 | ||
| iShares MSCI World Quality Dividend UCITS USD Acc | WQDA | 6,81 | +2,56% | 291,79K | 13:17:29 | ||
| iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) | EHYD | 4,34 | +0,83% | 245,21K | 12:20:10 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Acc | SUOA | 4,51 | +1,91% | 238,48K | 13:35:19 | ||
| iShares VII PLC - iShares Core S&P 500 ETF GBPH Di | GSPX | 6,95 | +2,19% | 192,23K | 12:36:43 | ||
| iShares MSCI AC Far East ex-Japan UCITS USD Acc | IFFI | 5,40 | +1,61% | 148,16K | 12:12:00 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | SUOU | 4,25 | +1,81% | 141,92K | 10:43:14 | ||
| iShares MSCI Japan SRI UCITS ETF USD (Dist) | SUJD | 5,26 | +2,23% | 131,74K | 13:35:13 | ||
| iShares US Medical Devices UCITS USD (Acc) | UMDV | 5,51 | +3,82% | 117,23K | 13:28:30 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8,66 | +0,79% | 91,21K | 13:18:51 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 2,88 | -3,71% | 90,90K | 13:05:52 | ||
| Leverage Shares 3x Alibaba | 3BAB | 0,04 | -4,10% | 88,09K | 12:26:56 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5,14 | +0,66% | 80,11K | 12:35:12 | ||
| iShares Core MSCI World UCITS | IWDA | 73,33 | +1,03% | 75,15K | 13:35:09 | ||
| iShares China CNY Bond UCITS ETF USD Hedged (Dist) | CYBU | 5,01 | +0,37% | 74,77K | 13:25:06 | ||
| Leverage Shares 3x Tesla | 3TSL | 0,43 | +15,72% | 70,30K | 12:52:09 | ||
| iShares US Mortgage Backed Securities UCITS EUR He | IMBE | 4,33 | +1,22% | 66,99K | 13:14:48 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5,39 | +0,62% | 62,30K | 13:28:45 |
ETFs - Hong Kong
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| CSOP Hang Seng TECH Index | 3033 | 3,84 | +1,43% | 285,91M | 23:40:00 | ||
| Tracker Fund of Hong Kong | 2800 | 18,85 | -0,37% | 140,59M | 23:40:00 | ||
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 5,31 | +3,51% | 57,37M | 23:40:00 | ||
| Hang Seng H-Share | 2828 | 64,72 | +0,28% | 51,24M | 23:40:00 | ||
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod | 7552 | 8,53 | -3,18% | 30,02M | 23:40:00 | ||
| CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 6,04 | 0,00% | 27,27M | 23:40:00 | ||
| CSOP Hang Seng Daily 2X Leveraged | 7200 | 4,09 | +0,44% | 21,33M | 23:40:00 | ||
| iShares Hang Seng TECH | 3067 | 8,15 | +1,24% | 8,56M | 23:40:00 | ||
| Hang Seng TECH Index | 3032 | 3,87 | +1,42% | 5,22M | 23:40:00 | ||
| CSOP Hang Seng China Enterprises Daily 2x Leverage | 7288 | 2,41 | +0,50% | 1,73M | 23:40:00 | ||
| CSOP FTSE China A50 | 2822 | 13,19 | +0,53% | 1,29M | 23:38:00 | ||
| iShares FTSE A50 China | 2823 | 13,70 | +0,51% | 575,10K | 23:40:00 | ||
| CSOP Gold Futures Daily (2x) Leveraged Product | 7299 | 7,00 | +2,19% | 563,40K | 23:40:00 | ||
| ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 2,25 | +0,45% | 534,70K | 23:31:00 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 15,38 | +0,52% | 480,14K | 23:40:00 | ||
| ChinaAMC CSI 300 Index | 3188 | 44,02 | +0,05% | 416,84K | 23:40:00 | ||
| iShares Hang Seng TECH | 9067 | 1,05 | +1,36% | 387,60K | 23:39:00 | ||
| Samsung CSI China Dragon Internet | 2812 | 10,11 | +2,02% | 342,80K | 23:40:00 | ||
| Samsung S&P GSCI Crude Oil ER Futures | 3175 | 6,75 | +0,97% | 299,20K | 23:33:00 | ||
| BMO Hong Kong Banks | 3143 | 6,12 | -1,45% | 239,40K | 23:38:00 |
ETFs - Hungria
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 1.793,8 | 0,00% | 1,17K | 30/11 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 160.790,00 | -0,97% | 0,05K | 30/11 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | LU2225. | 3.341,50 | -2,44% | 0,05K | 11/11 | ||
| iShares NASDAQ-100 UCITS | DE0A0F. | 44.290,00 | -0,81% | 0,03K | 30/11 | ||
| iShares Core DAX UCITS | DE0593. | 49.715,00 | +0,42% | 0,03K | 30/11 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 40.000,00 | +8,11% | 0,00K | 11/10 |
ETFs - Índia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Aditya Birla Sun Life Banking | ADIL | 43,40 | +0,09% | 12,32M | 06:59:00 | ||
| UTI Bank Exchange Traded Fund | UTIB | 43,74 | +0,55% | 12,19M | 06:59:00 | ||
| Nippon India ETF Nifty IT | NIPD | 32,38 | +2,37% | 7,53M | 07:01:00 | ||
| Nippon India Gold BeES | GBES | 45,37 | +0,60% | 3,58M | 07:01:00 | ||
| SBI Nifty 50 | SBFP | 194,09 | +0,26% | 3,43M | 06:59:00 | ||
| ICICI Prudential IT | IICR | 32,37 | +2,83% | 2,97M | 06:59:00 | ||
| Nippon India Silver | NIPS | 62,53 | +1,97% | 2,81M | 07:00:00 | ||
| Nippon Nifty 50 BeES | NBES | 205,50 | +0,39% | 2,26M | 07:00:00 | ||
| Goldman Sachs Liquid BeES | LBES | 1.000,01 | +0,00% | 1,71M | 07:00:00 | ||
| Nippon India Nifty Pharma | NIPT | 13,25 | -0,08% | 1,44M | 06:59:00 | ||
| SBI Nifty Bank | SBIF | 433,20 | -0,09% | 1,42M | 06:59:00 | ||
| Goldman Sachs PSU Bank BeES | PSUB | 45,18 | +1,69% | 1,29M | 07:01:00 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 94,99 | +2,49% | 1,19M | 07:01:00 | ||
| Mirae Asset NYSE FANG+ | MIRS | 39,58 | +4,57% | 1,16M | 07:00:00 | ||
| Mirae Asset Hang Seng TECH | MIRH | 13,38 | +1,90% | 691,99K | 07:00:00 | ||
| ICICI Prudential Silver | IICD | 64,79 | +1,63% | 497,57K | 06:59:00 | ||
| ICICI Prudential Liquid | ICIP | 1.000,00 | +0,00% | 468,04K | 06:58:00 | ||
| Nippon India Gold BeES | GBES | 45,38 | +0,62% | 466,36K | 07:29:00 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 12,24 | +0,91% | 433,96K | 06:59:00 | ||
| Goldman Sachs Banking | BBES | 436,80 | -0,03% | 429,50K | 07:00:00 |
ETFs - Indonésia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Reksa Dana Indeks Kisi MSCI Indonesia | XKMS | 1.258 | -1,80% | 80,10K | 23:38:00 | ||
| Premier LQ 45 | LQ45X | 1.076 | -0,83% | 36,10K | 23:37:00 | ||
| Premier IDX30 Open | XIIT | 563 | -0,88% | 8,80K | 23:36:00 | ||
| Premier Indonesia SMinfra18 | XISI | 363 | -2,68% | 2,50K | 23:05:00 | ||
| Premier SRI KEHATI | XISR | 468 | +0,00% | 2,10K | 23:00:00 | ||
| Batavia IDX30 | XBID | 554 | +6,33% | 1,40K | 23:38:00 | ||
| Premier JII | XIJI | 669 | 0,00% | 0,60K | 23:19:00 | ||
| Avrist Fixed Rate Bond I | XAFA | 745 | -6,29% | 0,60K | 23:41:00 | ||
| Batavia Sri-Kehati | XBSK | 530 | -6,85% | 0,60K | 23:27:00 | ||
| Reksa Dana Indeks KISI IDX Value30 | XKIV | 755 | -5,27% | 0,50K | 23:07:00 | ||
| Premier ETF IDX High Dividend 20 | XIHD | 638 | 0,00% | 0,50K | 23:03:00 | ||
| Pinnacle Core High Dividend | XPDV | 572 | -6,84% | 0,30K | 23:27:00 | ||
| Reksa Dana Indeks Premier Index IDX30 | XIID | 553 | 0,00% | 0,20K | 23:03:00 | ||
| Ashmore LQ45 ALPHA | XAQA | 1.327 | 0,00% | 0,10K | 23:00:00 | ||
| DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 98 | +0,00% | 0 | 30/11 | ||
| ETF MNC36 LIKUID | XMTS | 507 | +0,00% | 0 | 23/11 | ||
| Premier Indonesia Financial | XIIF | 545 | 0,00% | 0 | 28/11 | ||
| Premier Indonesia State Owned Comp | XISC | 744 | +0,00% | 0 | 23/11 | ||
| Pinnacle Enhanced Sharia | XPES | 470 | +0,00% | 0 | 05:00:00 | ||
| Danareksa Investment Management | XDIF | 519 | +0,00% | 0 | 30/11 |
ETFs - Irlanda
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| FinEx MSCI USA UCITS USD | FXUS | 0,73 | -99,13% | 1,50M | 18/05 | ||
| FinEx MSCI USA Info Tech UCITS USD | FXIT | 116,04 | -8,09% | 93,00K | 13/06 |
ETFs - Islândia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2.493,00 | +1,14% | 1,29K | 12:29:32 |
ETFs - Israel
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Psagot Tel Bond 20 | PSGF12 | 345,7 | +0,30% | 1,51M | 11:34:34 | ||
| Harel Sal (4A) TA 125 | HRLF2 | 1.891 | +1,72% | 1,37M | 12:24:53 | ||
| Tachlit SAL Tel Bond Shekel | TCHF34 | 367,7 | +0,27% | 1,19M | 12:03:10 | ||
| MTF SAL Tel Bond Shekel 50 | MTFF15 | 297,0 | +0,30% | 1,19M | 11:49:21 | ||
| Psagot 6A Short TA 90 | PSGF161 | 211,2 | -3,69% | 1,14M | 11:11:54 | ||
| Psagot Tel Bond 60 | PSGF14 | 339,9 | +0,29% | 987,11K | 11:52:39 | ||
| Psagot Kosher Tel Bond 60 | PSGFK1 | 339,3 | +0,23% | 975,29K | 11:58:32 | ||
| Psagot Tel Bond Shekel | PSGF24 | 364,2 | +0,23% | 930,20K | 11:41:58 | ||
| Tachlit SAL (40) TA 125 | TCHF2 | 1.894 | +1,50% | 841,90K | 11:38:25 | ||
| Tachlit SAL (40) TA Banks 5 | TCHF3 | 3.206 | +0,66% | 815,35K | 12:24:53 | ||
| Harel Sal Tel Bond Shekel 50 | HRLF300 | 369,1 | +0,27% | 593,41K | 11:49:25 | ||
| KSM Kosher Tel Bond 60 | KSMFK1 | 103,5 | +0,16% | 581,86K | 11:46:55 | ||
| Harel Sal Tel Bond Shekel | HRLF24 | 366,5 | +0,27% | 525,94K | 12:24:23 | ||
| Psagot Tel Bond 40 | PSGF13 | 329,6 | +0,07% | 504,17K | 12:01:22 | ||
| MTF SAL Tel Bond 60 | MTFF4 | 432,6 | +0,31% | 484,06K | 11:03:01 | ||
| KSM 6A Leveraged TA 35 x3 Monthly | KSMF46 | 1.128 | +4,16% | 458,90K | 12:24:53 | ||
| Harel Sal (E) TA-Technology (4A) | HRL220 | 117,00 | +2,45% | 452,45K | 11:43:52 | ||
| Tachlit SAL 60 Short Leveraged x2 TA 35 Monthly | TCHF99 | 189,4 | -1,51% | 432,36K | 12:24:53 | ||
| MTF SAL Tel Bond Shekel | MTFF5 | 425,6 | +0,32% | 430,46K | 11:31:41 | ||
| Harel Sal Tel Bond CPI Linked | HRLF61 | 349,1 | +0,31% | 428,94K | 11:45:37 |
ETFs - Itália
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas 3x Daily Short | 3NGS | 0,0051 | -1,92% | 505,93M | 13:35:01 | ||
| Societe Generale Effekten ZT FTSE MIB Total Return | LU0517. | 0,0196 | -1,01% | 108,77M | 13:28:45 | ||
| WisdomTree Natural Gas | NGAS | 0,0253 | -1,94% | 21,42M | 13:26:13 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 0,36 | -10,57% | 7,10M | 13:35:26 | ||
| Societe Generale Effekten ZT FTSE MIB Daily Ultra | LU1869. | 1,460 | +0,48% | 5,74M | 13:27:56 | ||
| WisdomTree FTSE MIB 3x Daily Short | 3ITS | 0,76 | -0,75% | 4,54M | 13:35:20 | ||
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0,9298 | -0,19% | 2,24M | 13:29:57 | ||
| iShares EUR Corp Bond SRI UCITS | SUOE | 4,61 | +1,01% | 2,15M | 13:35:22 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 1,1806 | +9,54% | 1,48M | 13:35:16 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0,4301 | -7,51% | 1,18M | 13:21:52 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0,7000 | -8,03% | 1,09M | 13:28:06 | ||
| WisdomTree Silver - EUR Daily Hedged | ESVR | 4,136 | +3,58% | 866,17K | 12:29:38 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 2,88 | -3,88% | 858,48K | 13:19:06 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BAL | 3,90 | -4,37% | 853,89K | 13:35:04 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,22 | -1,07% | 853,39K | 13:35:17 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 13,5520 | +2,60% | 831,93K | 13:35:08 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0,92 | -1,68% | 762,17K | 13:00:13 | ||
| SG Natural Gas +3x Daily Leveraged Collateralized | GAS3L | 0,7243 | -2,77% | 716,06K | 13:35:15 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 1,553 | -7,07% | 622,63K | 13:28:15 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1,61 | -0,89% | 553,61K | 12:57:39 |
ETFs - Japão
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 350,0 | +3,86% | 66,52M | 23:30:00 | ||
| WisdomTree Natural Gas | 1689 | 3,6 | -2,70% | 18,12M | 23:30:00 | ||
| Nikkei225 Bear -2x | 1360 | 854,9 | +3,83% | 11,48M | 23:30:00 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 1.405,0 | +3,77% | 10,93M | 23:30:00 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 14.380,0 | -3,75% | 10,04M | 23:30:00 | ||
| iShares S&P 500 JPY Hedged | 2563 | 256,9 | -0,27% | 4,50M | 23:30:00 | ||
| Nomura TOPIX Listed | 1306 | 2.028,0 | -2,10% | 1,91M | 23:30:00 | ||
| iShares S&P 500 | 1655 | 396,1 | -1,47% | 1,87M | 23:30:00 | ||
| KOKUSAI S&P500 VIX Short-Term Futures | 1552 | 1.593,0 | -1,36% | 1,86M | 23:30:00 | ||
| Nikkei225 Bull 2x | 1579 | 15.385,0 | -3,81% | 1,08M | 23:30:00 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 911,0 | +3,76% | 1,03M | 23:30:00 | ||
| TSE Mothers | 2516 | 619,0 | -0,85% | 805,31K | 23:30:00 | ||
| Daiwa ETF TOPIX Listed | 1305 | 2.051,0 | -2,05% | 782,69K | 23:29:00 | ||
| Rakuten Nikkei 225 Leveraged | 1458 | 16.890,0 | -3,79% | 701,25K | 23:30:00 | ||
| NEXT FUNDS Nifty 50 Linked | 1678 | 282,8 | -1,19% | 673,30K | 23:30:00 | ||
| NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 342,4 | -0,44% | 577,01K | 23:30:00 | ||
| Nomura TSE Bank Listed | 1615 | 176,0 | -1,68% | 569,10K | 23:29:00 | ||
| WisdomTree Wheat | 1695 | 103,5 | -1,71% | 508,20K | 23:29:00 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 1.372,0 | -2,00% | 488,05K | 23:30:00 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 953,0 | +1,93% | 433,00K | 23:30:00 |
ETFs - Malásia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| FTSE Bursa Malaysia KLCI KL | FBMT | 1,555 | +0,65% | 100,60K | 23:28:00 | ||
| MYETF DJ Islamic Malaysia Titans 25 | DJMT | 1,015 | +2,01% | 20,00K | 23:28:00 | ||
| TradePlus Shariah Gold | TRAD | 2,495 | 0,00% | 1,00K | 22:32:00 | ||
| TradePlus S&P New China Tracker | TRCM | 4,77 | -1,45% | 0,80K | 23:09:00 | ||
| CIMB China 50 | PRIC | 1,140 | +1,79% | 0,60K | 23:09:00 | ||
| MyETF Dow Jones Islamic Market U.S. Titans 50 | MYDJ | 1,765 | +0,00% | 0,10K | 22:50:00 | ||
| ABF Malaysia Bond | ABFM | 1,170 | +0,00% | 0 | 30/11 | ||
| TradePlus HSCEI Daily (2x) Leveraged Tracker | TRHL | 0,540 | +0,00% | 0 | 29/11 | ||
| TradePlus NYSE® FANG+ Daily (2x) Leveraged Tracker | TRFL | 5,700 | +0,00% | 0 | 05:01:00 | ||
| TradePlus NYSE® FANG+ Daily (-1x) Inverse Tracker | TRFI | 1,800 | 0,00% | 0 | 16/11 | ||
| Kenanga KLCI Daily (-1x) Inverse | KENG | 1,935 | 0,00% | 0 | 23/11 | ||
| TradePlus DWA Malaysia Momentum Tracker | TRMO | 0,891 | 0,00% | 0 | 23/11 | ||
| VP-DJ Shariah China A-Shares 100 | VPDJ | 1,350 | +0,00% | 0 | 04:25:00 | ||
| TradePlus HSCEI Daily (-1x) Inverse Tracker | TRHI | 2,545 | +0,00% | 0 | 25/09 | ||
| TradePlus S&P New China Tracker | TRCU | 1,290 | +0,00% | 0 | 04/07 | ||
| TradePlus MSCI Asia ex Japan REITs Tracker | TRAX | 0,830 | +0,00% | 0 | 00:17:00 | ||
| MyETF MSCI Sea Islamic Dividend | METF | 0,820 | +0,00% | 0 | 30/11 | ||
| MyETF MSCI Malaysia Islamic Div | MYET | 1,185 | 0,00% | 0 | 29/11 | ||
| Principal FTSE ASEAN 40 Malaysia | PRIN | 1,690 | +0,00% | 0 | 00:33:00 | ||
| Kenanga KLCI Daily 2x Leveraged | KENN | 1,775 | 0,00% | 0 | 29/11 |
ETFs - Maurícia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| NewGold Debentures | NGLD | 766 | +2,30% | 0,25K | 25/11 |
ETFs - México
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 51,46 | -0,50% | 14,58M | 17:59:59 | ||
| ESGMEX ISHRS | ESGMEX. | 44,16 | -0,85% | 2,98M | 17:59:58 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 2.315,00 | +2,57% | 869,65K | 18:00:00 | ||
| Technology Select Sector SPDR | XLK | 2.611,09 | +1,56% | 681,05K | 17:52:22 | ||
| iShares Edge MSCI Min Vol | USMV | 1.442,88 | +2,40% | 577,18K | 17:59:59 | ||
| Health Care Select Sector SPDR | XLV | 2.673,23 | +0,57% | 461,85K | 17:59:58 | ||
| iShares MSCI USA Momentum Factor | MTUM | 2.916,04 | -0,61% | 390,94K | 17:59:58 | ||
| iShares MSCI Europe UCITS Dist | IMEUN | 556,66 | +0,85% | 337,18K | 17:14:16 | ||
| Energy Select Sector SPDR | XLE | 1.740,00 | -0,85% | 330,75K | 17:59:58 | ||
| Consumer Staples Select Sector SPDR | XLP | 1.473,23 | +1,25% | 317,42K | 17:59:59 | ||
| iShares Short Treasury Bond | SHV | 2.105,29 | -0,79% | 282,90K | 18:00:00 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 2.802,59 | +3,12% | 201,11K | 17:59:59 | ||
| S&P/Valmer Mexico M10TRAC | M10TRA. | 84,41 | +1,49% | 147,65K | 16:57:32 | ||
| Actinver Casa de Bolsa Dlr Trac | DLRTRA. | 17,99 | -0,81% | 145,94K | 16:58:48 | ||
| FIBRATC | FIBRAT. | 20,00 | +1,21% | 115,39K | 17:58:33 | ||
| Materials Select Sector SPDR | XLB | 1.586,92 | +1,90% | 113,56K | 17:59:58 | ||
| iShares Russell 1000 Growth | IWF | 4.464,52 | +0,85% | 112,41K | 17:59:58 | ||
| Utilities Select Sector SPDR | XLU | 1.368,48 | +0,94% | 78,21K | 18:00:00 | ||
| iShares $ Floating Rate Bond UCITS ETF MXN (Acc) | FRMXNXN | 662,00 | +0,02% | 70,84K | 17:55:03 | ||
| iShares MSCI ACWI | ACWI | 1.720,55 | +1,40% | 56,19K | 18:00:00 |
ETFs - Nigéria
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Stanbic 30 | STANBIC | 242,00 | +10,00% | 0,44K | 10:14:00 | ||
| NewGold Debentures | GLD | 12.090,0 | +19,70% | 0,03K | 06:16:00 | ||
| Vetiva Consumer Goods | VETGOO. | 5,52 | +0,00% | 0 | 25/11 | ||
| Vetiva 30 | VETIVA | 16,90 | +0,00% | 0 | 25/11 | ||
| Vetiva Banking | VETBANK | 3,99 | +0,00% | 0 | 25/11 | ||
| Vetiva Industrial | VETIND. | 21,63 | +0,00% | 0 | 25/11 | ||
| Lotus Halal | LOTUS | 14,65 | +0,00% | 0 | 29/11 |
ETFs - Noruega
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DNB OBX | OBXEDN. | 107,00 | +0,22% | 37,87K | 11:59:00 |
ETFs - Nova Zelândia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Smartshares Global Aggregate Bond | AGG | 1,143 | +0,18% | 1,18M | 21:24:00 | ||
| Smartshares S&P/ASX 200 | AUS | 3,08 | -1,13% | 1,15M | 21:27:00 | ||
| Smartshares Global Equities ESG | ESG | 2,566 | -0,93% | 787,26K | 21:27:00 | ||
| Smartshares NZ Cash | NZC | 2,972 | +0,10% | 683,26K | 21:31:00 | ||
| Smartshares Total World | TWF | 2,830 | -0,42% | 492,59K | 22:46:00 | ||
| Smartshares US 500 | USF | 11,56 | -1,30% | 425,16K | 23:32:00 | ||
| Smartshares US Large Value | USV | 4,54 | -1,07% | 68,94K | 22:45:00 | ||
| Smartshares Emerging Markets | EMF | 1,254 | -2,49% | 49,18K | 23:21:00 | ||
| Smartshares Europe | EUF | 1,799 | +0,11% | 44,48K | 23:21:00 | ||
| Smartshares NZ Property | NPF | 1,157 | -1,20% | 39,02K | 22:00:00 | ||
| Smartshares US Large Growth | USG | 6,99 | -0,82% | 38,27K | 23:24:00 | ||
| Smartshares NZ Top 50 | FNZ | 3,04 | -0,46% | 37,17K | 23:29:00 | ||
| Smartshares Emerging Markets Equities ESG | EMG | 2,058 | -2,19% | 35,43K | 21:27:00 | ||
| Smartshares Asia Pacific | APA | 2,083 | +0,43% | 31,17K | 22:05:00 | ||
| Smartshares S&P/NZX 50 | NZG | 2,42 | -0,62% | 28,46K | 21:36:00 | ||
| Smartshares US Equities ESG | USA | 2,921 | +0,17% | 25,97K | 22:52:00 | ||
| Smartshares Automation and Robotics | BOT | 3,71 | +0,84% | 25,62K | 23:05:00 | ||
| Smartshares Healthcare Innovation | LIV | 2,845 | -0,63% | 23,27K | 21:27:00 | ||
| Smartshares Japan Equities ESG | JPN | 1,971 | -0,61% | 20,44K | 21:24:00 | ||
| Smartshares NZ Dividend | DIV | 1,203 | -0,58% | 20,42K | 21:55:00 |
ETFs - Paquistão
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Meezan Pakistan | MEEZ | 8,40 | +0,48% | 37,50K | 07:21:35 | ||
| NIT Pakistan Gateway | NITP | 10,59 | 0,00% | 0 | 28/11 | ||
| UBL Pakistan Enterprise | UBLP | 10,17 | 0,00% | 0 | 10/11 | ||
| NBP Pakistan Growth | NBPP | 9,94 | +0,00% | 0 | 28/11 |
ETFs - Peru
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Emerging Asia Pacific | GMF | 100,50 | -20,93% | 0,87K | 06/07 | ||
| iShares MSCI Chile Capped | ECH | 28,00 | +27,33% | 0,18K | 15/08 |
ETFs - Polônia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 27,18 | +3,33% | 39,92K | 13:02:00 | ||
| Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 31,16 | +1,43% | 14,02K | 12:49:00 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 70,31 | +2,72% | 7,85K | 12:48:00 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 60,77 | +0,76% | 5,36K | 12:41:00 | ||
| Lyxor S&P 500 D-EUR | ETFSP5. | 186,50 | +0,82% | 3,35K | 13:02:00 | ||
| BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 117,04 | +3,94% | 2,97K | 12:48:00 | ||
| BETA TBSP Portfelowy FIZ | ETFBTB. | 182,34 | +0,76% | 2,61K | 12:48:00 | ||
| BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 350,20 | -1,44% | 2,40K | 13:02:00 | ||
| Beta sWIG80TR Portfelowy FIZ | ETFBS8. | 255,45 | +0,99% | 1,96K | 12:41:00 | ||
| BETA WIGtech Portfelowy FIZ | ETFBWT. | 124,18 | -0,32% | 0,32K | 12:40:00 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 631,00 | +1,12% | 0,06K | 12:30:00 |
ETFs - Reino Unido
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 0,1158 | -11,54% | 15,62M | 12:25:40 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 0,44 | -2,84% | 15,42M | 13:28:08 | ||
| WisdomTree Natural Gas | NGAS | 0,0265 | 0,19% | 13,68M | 13:06:46 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 0,384 | -8,70% | 4,47M | 13:29:54 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 5,41 | +2,00% | 3,30M | 13:35:15 | ||
| iShares US Mortgage Backed Sec | IMBS | 4,18 | +1,64% | 2,07M | 13:35:10 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 741,50 | -0,18% | 1,93M | 13:35:05 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 31,30 | -11,52% | 1,91M | 13:12:18 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5,17 | +0,38% | 1,79M | 16:12:22 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 5,37 | +0,74% | 1,24M | 13:26:52 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0,453 | -5,96% | 1,14M | 13:21:52 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 4,97 | +2,08% | 1,09M | 13:35:22 | ||
| iShares US Aggregate Bond Acc | IUAA | 5,08 | +1,29% | 1,09M | 13:05:18 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 1,236 | +11,43% | 968,10K | 13:26:06 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3,90 | +2,42% | 941,79K | 13:35:24 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 5,80 | +1,38% | 907,30K | 13:29:22 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5,13 | +1,20% | 843,09K | 13:35:01 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4,22 | +0,44% | 712,93K | 13:16:30 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 8,59 | +2,11% | 657,91K | 13:23:36 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 1,04 | +5,05% | 649,78K | 08:43:17 |
ETFs - Romênia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 17,410 | -0,06% | 3,84K | 25/11 |
ETFs - Rússia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| VTB-Likvidnost BPIFRFI | LQDT | 1,1983 | +0,08% | 224,35M | 17:49:00 | ||
| Tinkoff Zoloto | TGLDTQ. | 0,0736 | +0,55% | 175,01M | 12:44:00 | ||
| Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI | TRUR | 5,590 | +0,18% | 63,20M | 12:44:00 | ||
| VTB - Fond Zoloto. Birzhevoy | GOLD | 0,918 | +3,22% | 50,82M | 17:49:00 | ||
| Tinkoff Indeks Mosbirzhi BPIFRFI | TMOS | 4,076 | +0,15% | 6,49M | 17:49:00 | ||
| Alfa-Kapital Upravlyaemye obligatsii BPIFRFI | AKMB | 1,2092 | +0,05% | 4,60M | 12:44:00 | ||
| TINKOFF BONDS | TBRU | 5,209 | -0,15% | 2,89M | 17:48:00 | ||
| Thinkoff S&P 500 | TSPXTQ. | 0,1017 | +2,83% | 2,75M | 12:44:00 | ||
| Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI | TUSDTQ. | 0,1001 | +1,42% | 1,62M | 12:44:00 | ||
| Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI | TEUR | 0,0995 | +2,05% | 1,25M | 12:44:00 | ||
| AMRB Russian Bonds + | AMRBPT. | 102,100 | 0,00% | 576,00K | 11/11 | ||
| Sberbank MOEX Russia Total Return | SBMX | 11,68 | +0,51% | 510,64K | 12:43:00 | ||
| Thinkoff S&P 500 | TSPX | 6,306 | +4,20% | 414,29K | 12:43:00 | ||
| SBMM Sber Money Market | SBMM | 11,181 | +0,06% | 385,47K | 12:44:00 | ||
| Sberbank-Ind MosBirzhi rublevykh korp obligacii | SBRB | 12,40 | 0,03% | 305,14K | 12:44:00 | ||
| SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG | SBGB | 12,18 | -0,12% | 132,89K | 12:44:00 | ||
| VTB-Indeks Mosbirzhi BPIFRFI | EQMX | 90,0 | +0,17% | 127,59K | 17:47:00 | ||
| SBHI Halal investments | SBHI | 5,646 | +0,68% | 59,16K | 12:43:00 | ||
| Sber-Otvetstvennye investitsii BPIRFI | SBRI | 9,274 | +0,50% | 40,82K | 12:43:00 | ||
| VTBB Corp Bonds Smart beta | OBLG | 132,58 | +0,14% | 36,01K | 17:39:00 |
ETFs - Suécia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 12,78 | -2,05% | 16,43M | 13:25:00 | ||
| XACT Bear | XACTBE. | 22,75 | -1,45% | 2,47M | 13:25:00 | ||
| XACT OMXS30 | XACTOM. | 283,00 | +0,98% | 149,30K | 13:25:00 | ||
| Ether Tracker One XBT Provider | SE0010. | 118,00 | -3,12% | 125,75K | 13:25:00 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 128,06 | +0,60% | 125,49K | 13:25:00 | ||
| XACT Bull 2 | XACTBU. | 1.246,20 | +1,86% | 77,72K | 13:25:00 | ||
| XACT Nordic 30 | XACTNO. | 206,10 | +0,78% | 74,62K | 13:25:00 | ||
| XACT Svenska Smabolag | XACTSM. | 223,60 | +1,75% | 67,32K | 13:25:00 | ||
| XACT Bull | XACTBU. | 604,60 | +1,90% | 10,62K | 13:25:00 | ||
| XACT OMXSB | XACTSV. | 533,40 | +0,85% | 10,14K | 13:25:00 | ||
| Bitcoin Tracker One XBT | SE0007. | 755,00 | -2,29% | 9,94K | 13:25:00 | ||
| XACT Obligation | XACTOB. | 96,85 | +0,53% | 7,28K | 13:25:00 | ||
| Bear DAX X2 AVA | GB00BV. | 21,75 | -1,81% | 5,00K | 05:06:10 | ||
| Ether Tracker Euro XBT Provider | SE0010. | 107,50 | -2,27% | 4,34K | 13:25:00 | ||
| Bitcoin Tracker EUR XBT Provider | SE0007. | 687,35 | -1,44% | 0,65K | 13:25:00 | ||
| Bull FTSE X5 AVA 1 | GB00BV. | 74,61 | +18,54% | 0,21K | 11:06:00 | ||
| Bull DAX X2 AVA | GB00BV. | 119,49 | -0,28% | 0,05K | 12:48:43 | ||
| Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI | LYXPAB | 235,45 | +1,31% | 0,02K | 13:25:00 | ||
| BULL ESTOXX X5 A | GB00BV. | 8,49 | +0,00% | 0 | 29/11 | ||
| Bull TESLA X2 AV | GB00BV. | 1.457,77 | +0,00% | 0 | 21/11 |
ETFs - Suíça
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| UBS MSCI EMU A-acc | EMUAA | 24,23 | +0,58% | 6,94M | 13:26:00 | ||
| UBS MSCI EM Socially Responsible A-dis | MSRUSA | 12,44 | -0,26% | 4,33M | 12:38:00 | ||
| UBS ETF - MSCI EMU Socially Responsible UCITS ETF | EMUSRI | 23,18 | +0,70% | 3,38M | 13:17:00 | ||
| 21Shares Short Bitcoin | SBTC | 1,73 | -2,28% | 456,46K | 11:19:00 | ||
| UBS ETF (CH) MSCI Switzerland IMI Socially Respons | CHSRIA | 17,35 | +1,40% | 302,75K | 10:37:00 | ||
| iShares S&P 500 USD Energy | ISIUES | 8,69 | -0,36% | 270,30K | 09:03:00 | ||
| UBS SXI Real Estate A-dis CHF | SRECHA | 8,43 | +0,56% | 228,60K | 13:04:00 | ||
| UBS SPI CHF A-dis | SPICHA | 72,55 | +0,92% | 187,53K | 12:44:00 | ||
| iShares Global Clean Energy UCITS | INRG | 12,08 | +2,60% | 152,42K | 13:35:00 | ||
| ZKB Silver AA CHF | ZSIL | 61,46 | +2,26% | 133,29K | 13:24:00 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYDSD | 1,382 | -2,03% | 100,00K | 05:02:00 | ||
| iShares S&P 500 UCITS Dist | IUSA | 40,67 | +3,30% | 98,45K | 13:35:00 | ||
| iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged | CMES | 4,08 | +1,31% | 97,13K | 13:18:00 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SAEM | 5,59 | +0,68% | 90,44K | 13:12:00 | ||
| UBS CMCI Oil SF USD | OILUSA | 46,88 | +2,07% | 83,68K | 11:43:00 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 4,45 | -0,96% | 83,33K | 13:13:00 | ||
| UBS SMI CHF A-dis | SMICHA | 114,44 | +0,81% | 78,40K | 13:25:00 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8,54 | +1,20% | 71,39K | 12:37:00 | ||
| iShares Global Corp Bond UCITS CHF Hdg Acc | CORC | 4,55 | +1,02% | 64,29K | 13:25:00 | ||
| 21Shares Ethereum | AETH | 14,12 | -0,18% | 61,35K | 13:35:00 |
ETFs - Tailândia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| ThaiDEX SET50 | TDEX | 9,85 | +0,20% | 483,70K | 06:38:00 | ||
| W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 6,21 | +0,65% | 320,90K | 06:38:00 | ||
| BCAP MSCI Thailand Fund | BMSCITH | 11,33 | +0,53% | 128,50K | 06:38:00 | ||
| BCAP SET100 | BSET100 | 10,50 | +0,10% | 84,40K | 06:38:00 | ||
| ThaiDEX SET High Dividend | 1DIV | 10,76 | +0,09% | 26,00K | 06:29:00 | ||
| MTrack Energy | ENGY | 6,40 | +0,79% | 5,40K | 05:18:00 | ||
| BCAP Mid Small CG | BMSCG | 11,11 | +0,82% | 3,80K | 04:27:00 | ||
| KTAM SET Energy Tracker | ENY | 8,00 | 0,00% | 0 | 30/11 | ||
| KTAM SET Banking Tracker | EBANK | 5,24 | 0,00% | 0 | 30/11 | ||
| The ABF Thailand Bond Index Fund | ABFTH | 1.195,00 | +0,00% | 0 | 18/07 |
ETFs - Taiwan
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Capital SZSE SME Price | 00643 | 14,05 | 0,00% | 0 | 28/11 | ||
| Capital ICE 15+ Year AAA-AA US Corporate | 00754B | 37,33 | +0,00% | 0 | 25/11 | ||
| Taishin J.P.Morgan Emerging Markets IG Bond | 00734B | 15,36 | 0,00% | 0 | 25/11 | ||
| Fubon 1-5 Years US High Yield Bond Ex China | 00741B | 36,44 | 0,00% | 0 | 25/11 | ||
| Fubon 10+ Years US Corporate Bond BBB Ex China | 00740B | 39,10 | 0,00% | 0 | 25/11 | ||
| Cathay FTSE Chinese Policy Bank Bond 5+ Years | 00744B | 42,25 | 0,00% | 0 | 25/11 | ||
| Fubon China Policy Bank Bond 0-1 | 00745B | 41,17 | 0,00% | 0 | 25/11 | ||
| Fubon 9-35 Years US Corporate Bond A | 00746B | 36,54 | +0,00% | 0 | 25/11 | ||
| KGI 10+Year Emerging Market USD Investment Grade B | 00749B | 31,10 | 0,00% | 0 | 25/11 | ||
| KGI 10+ Year USD Technology Bond | 00750B | 34,78 | 0,00% | 0 | 25/11 | ||
| Capital ICE 15+ Year Us Utility | 00755B | 34,57 | 0,00% | 0 | 25/11 | ||
| Cathay EM USD Investment Grade ex China Coupon 5.5 | 00726B | 33,13 | +0,00% | 0 | 02:00:00 | ||
| Capital ICE International 15+ Year Us Emerging Mar | 00756B | 32,23 | +0,00% | 0 | 25/11 | ||
| Capital ICE 0-10 Year China Policy Bank | 00765B | 39,26 | 0,00% | 0 | 18/11 | ||
| Capital ICE 25+ Year US Treasury | 00764B | 32,89 | 0,00% | 0 | 18/11 | ||
| Fuh Hwa US Treasury 20+ Year | 00768B | 54,60 | 0,00% | 0 | 18/11 | ||
| CTBC BBB USD Crp 10+Y High Grd Capd | 00772B | 34,96 | 0,00% | 0 | 18/11 | ||
| CTBC BBB Banking Senior 10+Y | 00773B | 34,99 | 0,00% | 0 | 18/11 | ||
| KGI 15+ Years AAA -A US Corporate Bond | 00777B | 34,68 | +0,00% | 0 | 18/11 | ||
| KGI 20+Years US Banking Bond | 00778B | 34,34 | +0,00% | 0 | 18/11 |
ETFs - Turquia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Istanbul Gold | GLDTRf | 93,70 | +1,25% | 1,72M | 12:09:00 | ||
| Finans Portfoy Silver | GMSTRf | 87,70 | +3,27% | 598,97K | 12:08:00 | ||
| Ziraat Portfolio Gold Participation | ZGOLDf | 119,45 | +2,66% | 245,61K | 12:09:00 | ||
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 75,86 | +1,61% | 128,11K | 12:05:00 | ||
| Dow Jones Istanbul 20 Type A | DJISTf | 163,30 | +0,99% | 80,17K | 11:56:00 | ||
| Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 47,06 | +1,16% | 25,36K | 12:05:00 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 70,66 | +1,76% | 11,78K | 12:05:00 | ||
| ABD US Treasury Dolar B Type | USDTRf | 1.768,00 | +0,11% | 7,42K | 11:59:00 | ||
| Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 84,56 | +0,91% | 7,12K | 12:05:00 | ||
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi Yogun | ZPX30f | 67,16 | +1,27% | 5,69K | 12:05:00 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 68,92 | +1,26% | 3,25K | 12:05:00 | ||
| Ziraat Portfolio Yldz Market Liquid Dividend Index | ZTM15f | 54,36 | -0,07% | 2,52K | 12:05:00 | ||
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 61,24 | +1,76% | 1,44K | 12:05:00 |
ETFs - Vietnã
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| VFMVN Diamond | FUEVFV. | 22.300,0 | -1,28% | 166,50K | 23:55:00 | ||
| VFMVN30 | E1VFVN. | 17.740,0 | -1,99% | 124,30K | 23:48:00 | ||
| SSIAM VNFIN LEAD | FUESSV. | 14.110,0 | -2,69% | 49,80K | 23:52:00 | ||
| MAFM VN30 | FUEMAV. | 12.260,0 | -1,13% | 7,10K | 23:45:00 | ||
| IPAAM VN100 | FUEIP1. | 7.290,0 | +0,41% | 4,50K | 23:42:00 | ||
| VinaCapital VN100 | FUEVN1. | 13.000,0 | -0,61% | 3,30K | 23:53:00 | ||
| SSIAM VN30 | FUESSV. | 12.770,0 | -4,70% | 1,00K | 23:39:00 | ||
| SSIAM VNX50 | FUESSV. | 14.100,0 | 0,00% | 0 | 04:29:00 |
ETFs - Zona Euro
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 742,10 | -0,35% | 138,32K | 14:25:00 | ||
| Lyxor UCITS CAC 40 Daily Double Short | BX4p | 1,088 | -8,83% | 64,96K | 14:05:00 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | BNKp | 20,15 | -5,58% | 9,21K | 14:25:00 | ||
| iShares EURO STOXX 50 UCITS | EXW1d | 40,00 | +0,87% | 7,51K | 14:12:00 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 63,51 | +3,72% | 6,88K | 13:53:00 | ||
| UBS Barclays EUR Treasury 1-10 EUR | SS1EUz | 11,56 | -2,98% | 4,07K | 14:51:00 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 33,12 | -0,39% | 3,28K | 13:08:00 | ||
| iShares EURO STOXX Banks 30-15 UCITS | EXX1d | 9,08 | -0,34% | 2,73K | 13:50:00 | ||
| iShares Core DAX UCITS | EXS1d | 121,94 | +0,73% | 2,55K | 14:03:00 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 29,05 | +0,48% | 2,47K | 13:16:00 | ||
| iShares SMI | CSSMIz | 116,55 | +3,99% | 0,91K | 14:09:00 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 137,60 | +0,69% | 0,88K | 14:05:00 | ||
| UBS SMI CHF A-dis | SMICZz | 114,45 | +4,16% | 0,52K | 13:47:00 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 48,69 | +2,08% | 0,44K | 10:41:00 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 66,38 | +1,02% | 0,35K | 14:08:00 | ||
| iShares $ TIPS UCITS ETF USD | ITPSl | 186,88 | -1,27% | 0,11K | 11:34:00 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 34,84 | +6,46% | 0,07K | 14:05:00 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BREp | 96,35 | +4,25% | 0,04K | 14:05:00 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 97,77 | -0,89% | 0,01K | 14:05:00 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXp | 134,46 | -0,47% | 0,00K | 14:05:00 |