Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Títulos
- Certificados
Por favor, tente outra busca
📊 O relatório de emprego dos EUA de setembro foi divulgado. Veja como mudaram as chances de alta dos juros pelo Fed.
Veja as probabilidades
ETFs Mundiais
ETFs - África do Sul
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Satrix 40 | STX40J | 10.277 | +0,81% | 767,62K | 02/10 | ||
| Coreshares Wealth GOVI Bond Exchange Traded Fund | CSGOVIJ | 1.179 | +0,26% | 754,95K | 02/10 | ||
| Satrix SA Bond | STXGOVJ | 959 | +0,21% | 412,42K | 02/10 | ||
| Satrix Divi Plus | STXDIVJ | 279 | +1,09% | 410,21K | 02/10 | ||
| ETFSA Balanced Foundation Prescient AMETF A | ETFSABJ | 1.285 | +0,31% | 350,37K | 02/10 | ||
| Ashburton Top 40 | FNBT40J | 10.256 | +0,62% | 320,94K | 02/10 | ||
| Satrix MSCI World Feeder | STXWDMJ | 12.122 | +1,00% | 319,97K | 02/10 | ||
| Ashburton MidCap | FNBMIDJ | 1.025 | +0,29% | 296,09K | 02/10 | ||
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 29.430 | +1,50% | 294,46K | 02/10 | ||
| Prescient Income Provider Feeder Actively Managed | PIPETFJ | 1.046 | +0,10% | 283,25K | 02/10 | ||
| Satrix Fini | STXFINJ | 2.502 | +1,34% | 249,31K | 02/10 | ||
| Satrix S&P 500 Feeder | STX500J | 13.750 | +0,96% | 223,09K | 02/10 | ||
| CoreShares TotalWldStock | GLOBALJ | 1.904 | +1,49% | 215,85K | 02/10 | ||
| Satrix Property | STXPROJ | 1.356 | -1,17% | 202,04K | 02/10 | ||
| Sygnia Itrix FANG.AI Actively Manage | SYFANGJ | 2.162 | +1,08% | 189,76K | 02/10 | ||
| 1nvest SA Property | ETFSAPJ | 4.795 | -0,66% | 186,90K | 02/10 | ||
| Sygnia Itrix SP 500 Portfolio | SYG500J | 12.956 | +1,00% | 150,44K | 02/10 | ||
| CoreShares Wealth Top 20 Capped | WTOP20J | 1.454 | +1,04% | 143,14K | 02/10 | ||
| Satrix Capped All Share ETF | STXCAPJ | 5.517 | +0,88% | 142,65K | 02/10 | ||
| Satrix RAFI 40 | STXRAFJ | 3.498 | +0,92% | 125,47K | 02/10 |
ETFs - Alemanha
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | DBPK | 0,1378 | -2,61% | 14,04M | 02/10 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,4858 | -2,37% | 2,84M | 02/10 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | 4RUC | 0,0092 | -1,08% | 2,08M | 02/10 | ||
| SPDR MSCI All Country World Investable Market UCIT | SPYIG | 11,77 | +1,03% | 1,52M | 02/10 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0,62 | -1,57% | 1,51M | 02/10 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 9,08 | +1,34% | 1,28M | 02/10 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,55 | -1,77% | 1,02M | 02/10 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 29,05 | -0,21% | 870,66K | 02/10 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4,933 | 0,00% | 867,68K | 02/10 | ||
| iShares S&P 500 Utilities Sector Acc | 2B7A | 8,86 | +0,80% | 674,48K | 02/10 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 7,31 | +0,27% | 554,05K | 02/10 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 14,34 | +1,13% | 470,32K | 02/10 | ||
| iShares Core MSCI World UCITS | EUNL | 130,04 | +0,95% | 464,03K | 02/10 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 40,31 | +0,07% | 451,30K | 02/10 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 14,228 | +1,04% | 419,57K | 02/10 | ||
| Amundi MSCI Greece UCITS Dist | LYMH | 2,9325 | -1,97% | 400,17K | 02/10 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 62,55 | +0,77% | 388,68K | 02/10 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 4,67 | -1,68% | 387,49K | 02/10 | ||
| WisdomTree WTI Crude Oil | OD7F | 15,00 | -2,53% | 353,71K | 02/10 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 2,580 | -0,12% | 346,26K | 02/10 |
ETFs - Arábia Saudita
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Albilad Gold | 9405 | 21,97 | -0,54% | 33,97K | 07:02:20 | ||
| Albilad MSCI Saudi Equity | 9412 | 9,70 | +7,06% | 14,04K | 07:02:08 | ||
| Albilad MSCI Saudi Growth | 9408 | 7,77 | +2,78% | 10,05K | 06:46:22 | ||
| SEDCO Capital Multi Asset Traded | 4703 | 6,77 | -0,29% | 9,55K | 06:53:09 | ||
| Al Rajhi Msci Saudi Equity | 9413 | 9,85 | +1,34% | 9,05K | 07:00:14 | ||
| Albilad MSCI US Equity | 9406 | 17,87 | +1,65% | 7,42K | 07:01:39 | ||
| Al Khabeer Diversified Income | 4700 | 4,59 | 0,00% | 4,40K | 06:59:02 | ||
| Albilad MSCI US Tech | 9407 | 27,48 | +1,55% | 3,76K | 07:01:44 | ||
| Albilad Saudi Sovereign Sukuk | 9403 | 8,30 | +0,24% | 1,70K | 06:51:17 | ||
| SAB Invest Hang Seng Hong Kong | 9411 | 12,20 | -2,79% | 1,14K | 06:19:07 | ||
| Albilad CSOP MSCI Hong Kong China Equity | 9410 | 11,40 | -1,21% | 1,03K | 06:39:21 | ||
| Yaqeen S&P ESG MENA | 9409 | 10,02 | -0,60% | 504,00 | 05:53:32 | ||
| SAB Invest Saudi Quant | 9402 | 43,78 | +2,24% | 500,00 | 06:18:21 | ||
| Falcom Petrochemical | 9401 | 22,52 | +0,76% | 451,00 | 06:23:23 | ||
| FALCOM Financial Services | 9400 | 48,02 | +0,04% | 324,00 | 06:36:51 | ||
| Alinma Saudi Government Sukuk - Short Maturity | 9404 | 10,30 | +1,48% | 0,16K | 07:01:10 |
ETFs - Argentina
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Bitcoin Trust Cedear | IBITm | 7.760,00 | -0,39% | 496,45K | 02/10 | ||
| SPDR S&P 500 Trust Cedear | SPYm | 20.870,00 | +0,72% | 396,00K | 02/10 | ||
| iShares MSCI Brazil ETF DRC | EWZm | 31.020,00 | +2,72% | 183,32K | 02/10 | ||
| Technology Select Sector SPDR Cedear | XLKm | 7.060,00 | +0,79% | 145,85K | 02/10 | ||
| VanEck Semiconductor Cedear | SMHm | 20.490,00 | +1,79% | 124,26K | 02/10 | ||
| SPDR Gold Shares Cedear | GLDm | 12.340,00 | -0,88% | 120,94K | 02/10 | ||
| iShares Core S&P 500 Cedear | IVVm | 1.819,00 | +0,89% | 98,03K | 02/10 | ||
| iShares Ethereum Trust Cedear | ETHAm | 6.515,00 | -1,36% | 97,17K | 02/10 | ||
| Health Care Select Sector SPDR Cedear | XLVm | 9.300,00 | -0,43% | 94,11K | 02/10 | ||
| Invesco QQQ Trust Series 1 DRC | QQQm | 60.950,00 | +0,95% | 58,88K | 02/10 | ||
| Materials Select Sector SPDR Cedear | XLBm | 4.412,50 | +1,15% | 57,01K | 02/10 | ||
| iShares Latin America 40 Cedear | ILFm | 9.465,00 | +2,38% | 47,25K | 02/10 | ||
| ishares Silver Trust | SLVm | 14.780,00 | -0,74% | 41,51K | 02/10 | ||
| iShares MSCI Emerging Markets Cedear | EEMm | 22.010,00 | +1,15% | 37,96K | 02/10 | ||
| Global X Copper Miners Cedear | COPXm | 9.970,00 | +3,05% | 28,21K | 02/10 | ||
| iShares MSCI ACWI Cedear | ACWIm | 10.020,00 | +0,91% | 26,04K | 02/10 | ||
| Vanguard FTSE Developed Markets Cedear | VEAm | 11.560,00 | +1,31% | 25,94K | 02/10 | ||
| Consumer Staples Select Sector SPDR Cedear | XLPm | 8.190,00 | +0,31% | 23,62K | 02/10 | ||
| iShares China Large-Cap Cedear | FXIm | 10.820,00 | -1,99% | 14,37K | 02/10 | ||
| Vanguard Dividend Appreciation Cedear | VIGm | 9.800,00 | +0,67% | 13,07K | 02/10 |
ETFs - Austrália
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P/ASX 200 Listed Property | SLF | 11,08 | -1,42% | 947,03K | 02/10 | ||
| Ishares Core S&P/Asx 200 | IOZ | 35,21 | +0,86% | 774,20K | 02/10 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4,56 | -0,22% | 628,65K | 02/10 | ||
| Magellan Global Fund (Active) | V1AC | 2,80 | +0,36% | 562,63K | 02/10 | ||
| Australian High Interest Cash | AAA | 50,08 | 0,00% | 489,82K | 02/10 | ||
| Resolution Capital Global Property Securities | RCAP | 1,73 | -1,15% | 409,66K | 02/10 | ||
| Vanguard Australian Shares Index | VAS | 107,52 | +0,77% | 375,05K | 02/10 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 9,94 | +3,11% | 351,90K | 02/10 | ||
| Betashares Active Australian Hybrids | HBRD | 10,03 | +0,10% | 334,54K | 02/10 | ||
| Betashares Nasdaq 100 | NDQ | 64,18 | -0,50% | 330,78K | 02/10 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 21,49 | +1,66% | 271,69K | 02/10 | ||
| VanEck Australian Floating Rate | FLOT | 24,92 | +0,04% | 259,95K | 02/10 | ||
| Resolution Capital Global Listed Infrastructure Fu | RIIF | 1,18 | -1,67% | 252,35K | 02/10 | ||
| BetaShares Global Sustainability Leaders | ETHI | 17,02 | -0,29% | 252,20K | 02/10 | ||
| iShares S&P 500 MX | IVV | 73,71 | +0,07% | 240,43K | 02/10 | ||
| BetaShares Australian Government Bond | AGVT | 39,71 | +0,51% | 226,99K | 02/10 | ||
| Firetrail Australian Small Companies Fund - Active | FSML | 2,03 | +1,50% | 211,37K | 02/10 | ||
| ETFS FANG+ | FANG | 37,91 | -0,71% | 208,42K | 02/10 | ||
| iShares Core FTSE Global Infrastructure (AUD Hedge | GLIN | 28,35 | -0,14% | 198,87K | 02/10 | ||
| Hyperion Global Growth Companies | HYGG | 6,25 | -1,11% | 198,41K | 02/10 |
ETFs - Áustria
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares STOXX Europe 600 UCITS | EXSA | 62,500 | +0,55% | 4,28K | 02/10 | ||
| iShares ATX UCITS DE | EX01 | 71,720 | +0,07% | 2,56K | 02/10 | ||
| Xtrackers MSCI USA UCITS ETF 1C | DB19 | 202,80 | +0,95% | 0,60K | 02/10 | ||
| iShares STOXX Europe 50 UCITS | EUN | 54,09 | +0,58% | 0,55K | 02/10 | ||
| x-trackers Swiss Large DR 1D | DB22 | 151,58 | +0,34% | 0,39K | 02/10 | ||
| Amundi SDAX UCITS EUR Distributing | AM25 | 140,0 | -0,99% | 0,21K | 02/10 | ||
| db x-trackers ATX UCITS DR | DB10 | 139,76 | -2,55% | 0,21K | 02/10 | ||
| iShares Dow Jones Industrial Average UCITS | EXI3 | 450,50 | +0,70% | 0,13K | 02/10 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 68,250 | +1,02% | 0,05K | 02/10 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 138,600 | +0,95% | 0,03K | 02/10 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 229,50 | +0,97% | 0 | 02/10 | ||
| iShares SLI UCITS DE | EXI1 | 164,56 | +0,48% | 0 | 02/10 | ||
| Deka DAX UCITS | EL4A | 220,40 | +0,99% | 0 | 02/10 | ||
| iShares TecDAX® UCITS | EXS2 | 35,56 | +2,33% | 0 | 02/10 | ||
| iShares EURO STOXX 50 UCITS | EXW1 | 62,860 | +0,79% | 0 | 02/10 | ||
| Deka EURO STOXX 50 UCITS | EL4B | 62,940 | +0,03% | 0 | 02/10 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | EXSG | 23,240 | +0,15% | 0 | 02/10 | ||
| iShares FTSE MIB GBP | CSMIB | 250,95 | -0,89% | 0 | 02/10 | ||
| iShares NASDAQ-100 UCITS | EXXT | 266,05 | +1,31% | 0 | 02/10 | ||
| iShares EURO STOXX UCITS | EXSI | 65,620 | +0,85% | 0 | 02/10 |
ETFs - Bélgica
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0,70 | -1,41% | 5,89K | 02/10 | ||
| Amundi BEL 20 UCITS ETF Dist | BEL | 82,69 | -0,08% | 1,05K | 02/10 |
ETFs - Brasil
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares BM&FBOVESPA Small Cap ETF | SMAL11 | 116,34 | +2,87% | 8,97M | 02/10 | ||
| iShares Ibovespa ETF | BOVA11 | 190,00 | +3,03% | 6,52M | 02/10 | ||
| Trend Ibovespa ETF | BOVX11 | 19,82 | +2,96% | 2,93M | 02/10 | ||
| Trend ETF Nasdaq 100 ETF | NASD11 | 22,34 | +0,63% | 1,46M | 02/10 | ||
| Trend ETF LBMA Ouro | GOLD11 | 22,450 | -0,58% | 996,43K | 02/10 | ||
| BB Índice Futuro de Dólar S&P/B3 ETF | DOLA11 | 10,39 | +0,87% | 771,74K | 02/10 | ||
| BTG PACTUAL TEVA LETRAS FINANCEIRAS DI QUALIDADE | LFIN11 | 114,98 | +0,16% | 711,89K | 02/10 | ||
| Trend B3 Ouro Classe De Índice - Resp Limitada | GOLX11 | 49,49 | -0,88% | 510,24K | 02/10 | ||
| BTG Pactual IMA-B5 P2 | PACC11 | 124,11 | +0,19% | 476,02K | 02/10 | ||
| It Now Ibovespa ETF | BOVV11 | 198,87 | +2,76% | 444,43K | 02/10 | ||
| INVESTO ETF MARKETVECTOR BRAZIL TREASURY 760 DAY T | LFTB11 | 127,70 | +0,05% | 434,11K | 02/10 | ||
| BTG Pactual S&P 500 ETF | SPXB11 | 17,98 | +2,22% | 424,63K | 02/10 | ||
| TREND ETF TEVA ITBR SELIC TARGET 760 | LTBX11 | 26,82 | +0,07% | 412,76K | 02/10 | ||
| Trend ETF MSCI China | XINA11 | 6,94 | -1,28% | 357,95K | 02/10 | ||
| BTG PACTUAL TEVA TESOURO IPCA ULTRA LONGO CE | PACB11 | 11,42 | +0,97% | 282,78K | 02/10 | ||
| ETF BTG Teva Debêntures DI | DEBB11 | 17,20 | +0,12% | 257,14K | 02/10 | ||
| Hashdex Nasdaq Crypto ETF | HASH11 | 57,72 | -0,57% | 256,89K | 02/10 | ||
| BB ETF Ibovespa | BBOV11 | 101,25 | +2,70% | 241,53K | 02/10 | ||
| It Now SP&500 TRN ETF | SPXI11 | 55,36 | +0,65% | 215,79K | 02/10 | ||
| ETF BTG Pactual Teva Ações Commodities Brasil | CMDB11 | 17,59 | +2,27% | 194,22K | 02/10 |
ETFs - Bulgária
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 1,028 | +1,78% | 0,44K | 02/10 |
ETFs - Canadá
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX 60 | XIU | 52,78 | +0,94% | 8,27M | 02/10 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 8,16 | +5,70% | 3,72M | 02/10 | ||
| iShares S&P/TSX Capped Energy | XEG | 28,79 | +1,37% | 3,02M | 02/10 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 17,18 | +2,94% | 2,49M | 02/10 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 25,60 | -3,10% | 1,92M | 02/10 | ||
| Horizons US Dollar Currency | DLR | 14,38 | +0,14% | 1,41M | 02/10 | ||
| Horizons US Dollar Currency | DLRu | 10,10 | +0,10% | 1,23M | 02/10 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 22,99 | -5,78% | 1,00M | 02/10 | ||
| iShares S&P/TSX Capped Utilities | XUT | 34,24 | +0,74% | 740,77K | 02/10 | ||
| iShares Core Equity ETF Portfolio | XEQT | 45,95 | +1,08% | 708,15K | 02/10 | ||
| BMO Equal Weight Banks Idx | ZEB | 73,42 | +0,44% | 666,01K | 02/10 | ||
| Vanguard All-Equity Portfolio | VEQT | 62,65 | +1,06% | 454,92K | 02/10 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 11,11 | +1,09% | 453,26K | 02/10 | ||
| Horizons High Interest Savings | CASH | 50,01 | +0,02% | 401,03K | 02/10 | ||
| BMO Aggregate Bond | ZAG | 13,34 | -0,07% | 385,17K | 02/10 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 74,82 | +0,99% | 329,89K | 02/10 | ||
| iShares S&P/TSX Capped REIT | XRE | 15,45 | -0,26% | 300,61K | 02/10 | ||
| iShares S&P/TSX Global Gold | XGD | 55,59 | +1,26% | 283,09K | 02/10 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 77,42 | +0,77% | 278,40K | 02/10 | ||
| Vanguard SP 500 CA | VFV | 195,08 | +0,92% | 270,65K | 02/10 |
ETFs - Catar
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Al Rayan Qatar | QATR | 1,99 | -1,00% | 105,22K | 06:58:59 | ||
| QE Index | QETF | 9,80 | -2,00% | 1,90K | 06:32:30 |
ETFs - China
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| GF CSI Hong Kong Brand Nm Drug(QDII) | 513120 | 1,390 | +3,81% | 7,34B | 30/09 | ||
| ChinaAMC SSE STAR Semiconductor Material & Equipme | 588170 | 0,910 | -3,29% | 4,62B | 30/09 | ||
| ChinaAMC SSE STAR 50 | 588000 | 1,616 | -2,47% | 4,20B | 30/09 | ||
| Guotai CSI All Share Communications | 515880 | 0,626 | -0,48% | 3,12B | 30/09 | ||
| Huatai-PB CSOP HS Tech Id(QDII) | 513130 | 0,526 | -0,19% | 2,88B | 30/09 | ||
| Huatai-PB CSI A500 | 563360 | 1,215 | +0,25% | 2,79B | 30/09 | ||
| ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0,341 | +0,29% | 2,65B | 30/09 | ||
| ChinaAMC Hangsheng Tech (QDII) | 513180 | 0,534 | -0,37% | 2,62B | 30/09 | ||
| Harvest SSE STAR Chip Index Exchange Traded Fund | 588200 | 1,080 | -3,40% | 2,05B | 30/09 | ||
| Hwabao WP CSI Medical | 512170 | 0,349 | +2,95% | 1,65B | 30/09 | ||
| E Fund CSI China Ovsea Net 50 QDII | 513050 | 1,01 | 0,00% | 1,46B | 30/09 | ||
| Huatai-PB CSI KRX China -Korea Semiconductor(QDII) | 513310 | 4,697 | -0,80% | 1,44B | 30/09 | ||
| Penghua China Secs Wine | 512690 | 0,417 | +2,96% | 1,41B | 30/09 | ||
| E Fund CSI300 Health Care Index | 512010 | 0,388 | +2,92% | 1,34B | 30/09 | ||
| E Fund ChiNext | 159915 | 3,154 | -0,25% | 1,31B | 30/09 | ||
| Yinhua CSI Brand Name Drug Industry | 159992 | 0,872 | +3,32% | 1,27B | 30/09 | ||
| Huatai-PB Hang Seng Invt Drug (QDII) | 520500 | 1,443 | +2,92% | 1,25B | 30/09 | ||
| GTJA Allianz CSI Fully Semiconductor | 512480 | 0,955 | -3,05% | 1,19B | 30/09 | ||
| Bosera Hang Seng Healthcare Index (QDII) | 513060 | 0,599 | +2,57% | 1,14B | 30/09 | ||
| E Fund CSI Hong Kong Sec Inv Thematic Ix | 513090 | 1,762 | +0,46% | 1,10B | 30/09 |
ETFs - Colômbia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 24.983,0 | -0,04% | 221,27K | 02/10 | ||
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 29.110,0 | 0,00% | 0,02K | 02/10 |
ETFs - Coreia do Sul
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 69 | 0,00% | 4,15B | 02/10 | ||
| Samsung KODEX Inverse | 114800 | 975 | -0,61% | 505,03M | 02/10 | ||
| Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 75 | -1,32% | 100,39M | 02/10 | ||
| Samsung KODEX Secondary Battery Industry Leverage | 462330 | 1.071 | +5,73% | 97,06M | 02/10 | ||
| Samsung KODEX KOSDAQ150 Leverage | 233740 | 8.035 | -1,41% | 66,24M | 02/10 | ||
| Samsung KODEX KOSDAQ150 Inverse | 251340 | 2.215 | +0,45% | 48,49M | 02/10 | ||
| Miraeasset TIGER S&P500 | 360750 | 25.780 | -0,71% | 35,70M | 02/10 | ||
| Samsung Inverse 2X KOSDAQ150 Futures 107 | Q530107 | 1.464 | +1,04% | 33,39M | 02/10 | ||
| Samsung KODEX S&P500 Total Return | 379800 | 23.430 | -0,76% | 32,37M | 02/10 | ||
| Samsung KODEX US NASDAQ100 Total Return | 379810 | 27.385 | -1,33% | 29,23M | 02/10 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 15.180 | -0,88% | 26,67M | 02/10 | ||
| Samsung KODEX200 | 069500 | 112.060 | +0,48% | 24,58M | 02/10 | ||
| MiraeAsset Inverse 2X KOSDAQ150 Futures 72 | Q520057 | 1.476 | +1,37% | 15,71M | 02/10 | ||
| Samsung KODEX Leverage | 122630 | 114.395 | +1,01% | 13,84M | 02/10 | ||
| MiraeAsset TIGER 200 | 102110 | 112.235 | +0,38% | 12,83M | 02/10 | ||
| MiraeAsset TIGER KOSDAQ150 | 232080 | 15.480 | -0,67% | 12,52M | 02/10 | ||
| Shinhan SOL Semiconductor Materials & Equipment | 455850 | 30.500 | -1,34% | 7,24M | 02/10 | ||
| Miraeasset TIGER KRX Secondary Battery K-New Deal | 412570 | 1.203 | +3,98% | 7,01M | 02/10 | ||
| MiraeAsset TIGER Fn Semiconductor TOP 10 | 396500 | 39.900 | -0,13% | 6,63M | 02/10 | ||
| MiraeAsset TIGER Nasdaq 100 | 133690 | 183.055 | -1,40% | 5,54M | 02/10 |
ETFs - Croácia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| InterCapital SBI TOP UCITS | 7SLO | 65,30 | -0,31% | 1,29K | 02/10 | ||
| INTERCAPITAL CROBEX10TR UCITS ETF | 7CRO | 41,70 | +1,21% | 0,20K | 02/10 | ||
| InterCapital BET-TR UCITS ETF | 7BET | 27,40 | +1,29% | 0,04K | 02/10 |
ETFs - Dinamarca
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Xact Kapitalforvaltning | XACTC25 | 202,80 | +1,49% | 45,11K | 02/10 | ||
| Sparinvest Global Value | SSIGVE. | 640,80 | +0,75% | 0,22K | 02/10 | ||
| SKAGEN Global A | SKIGLO | 2.410,00 | +0,27% | 0,06K | 02/10 | ||
| SKAGEN Vekst A | SKIVEK | 4.270,00 | +0,02% | 0,05K | 02/10 | ||
| SKAGEN Kon-Tiki A | SKIKON | 1.171,40 | +0,90% | 0,00K | 02/10 | ||
| Sparinvest Long Danish Bonds | SSILDB. | 191,60 | 0,00% | 0 | 25/08 |
ETFs - Egito
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Odin Egyptian Equity Investment | KASABF | 8,78 | +0,11% | 1,53M | 07:01:19 | ||
| Egyptian Exchange 30 | EGX30E. | 62,43 | +2,23% | 71,95K | 07:02:19 |
ETFs - Emirados Árabes Unidos
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 5,86 | -1,18% | 19,43K | 02/10 | ||
| Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 7,20 | -1,37% | 15,93K | 02/10 | ||
| Chimera S&P US Shariah Value | CHUSSH. | 5,20 | +0,19% | 12,55K | 02/10 | ||
| Chimera S&P India Shariah - Class B - Inc | CHINDS. | 2,80 | 0,00% | 12,26K | 02/10 | ||
| Boreas Solactive Quantum Computing UCITS AED Inc | QUANTM | 2,32 | +0,87% | 11,75K | 02/10 | ||
| Lunate S&P Japan UCITS D AED Inc | JPANI | 6,02 | -0,50% | 6,80K | 02/10 | ||
| Chimera S&P US Shariah Growth | CHUSSHG | 9,26 | 0,00% | 6,19K | 02/10 | ||
| Chimera FTSE ADX 15 ETF B Inc | CHADX15 | 3,71 | -1,07% | 5,57K | 02/10 | ||
| Chimera S&P Germany UCITS D AED Inc | GRMNY | 4,81 | +0,21% | 5,00K | 02/10 | ||
| Chimera S&P China HK Shariah | CHHKSH. | 3,74 | -1,84% | 2,56K | 02/10 | ||
| Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 8,87 | -0,23% | 2,34K | 02/10 | ||
| Chimera JP Morgan Global Sukuk | SUKUK | 3,60 | -1,10% | 2,26K | 02/10 | ||
| Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3,24 | -1,22% | 2,00K | 02/10 | ||
| Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 7,44 | +1,09% | 0,57K | 02/10 | ||
| Chimera JP Morgan UAE Bond D AED Inc | BONDAE | 3,60 | +1,98% | 0,46K | 06/03 | ||
| Chimera S&P Turkey Shariah - Class B - Inc | CHTRSH. | 6,87 | +0,29% | 0,07K | 02/10 | ||
| Chimera S&P Pakistan UCITS D AED Inc | CHPKIN | 11,46 | -0,87% | 0,04K | 02/10 | ||
| Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 3,98 | -0,50% | 28,00 | 02/10 |
ETFs - Espanha
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Amundi Ibex 35 Doble Inverso Diario (-2x) | 2INVE | 0,294 | -1,01% | 2,01M | 02/10 | ||
| Amundi Ibex 35 Doble Apalancado Diario (2x) | IBEXA | 76,650 | +1,03% | 35,87K | 02/10 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 19,09 | +0,21% | 10,63K | 02/10 | ||
| Amundi IBEX 35 UCITS Dist | LYXIB | 201,75 | +0,45% | 6,40K | 02/10 | ||
| Amundi ETF MSCI Spain UCITS | AMIBX | 492,850 | +0,42% | 4,60K | 02/10 | ||
| Accion Eurostoxx 50 Cotizado Armonizado | BBVAE | 62,480 | +0,99% | 0,77K | 02/10 |
ETFs - EUA
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 29,710 | -6,45% | 101,22M | 02/10 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 76,91 | +0,01% | 82,49M | 02/10 | ||
| Utilities Select Sector SPDR | XLU | 39,83 | +0,38% | 63,66M | 02/10 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 163,71 | +6,52% | 62,66M | 02/10 | ||
| iShares MSCI Brazil Capped | EWZ | 38,19 | +2,83% | 59,95M | 02/10 | ||
| ProShares Short Russell2000 | RWM | 14,22 | -0,91% | 50,45M | 02/10 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 101,83 | -0,20% | 48,97M | 02/10 | ||
| SPDR S&P 500 | SPY | 769,64 | +0,74% | 46,34M | 02/10 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 47,25 | -0,46% | 45,44M | 02/10 | ||
| ProShares UltraShort QQQ | QID | 12,87 | -1,76% | 36,77M | 02/10 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 8,42 | -0,59% | 34,00M | 02/10 | ||
| United States Natural Gas | UNG | 10,47 | +3,05% | 30,78M | 02/10 | ||
| Financial Select Sector SPDR | XLF | 53,49 | +0,06% | 30,29M | 02/10 | ||
| iShares Russell 2000 | IWM | 281,52 | +0,90% | 29,78M | 02/10 | ||
| Energy Select Sector SPDR | XLE | 62,82 | +0,19% | 29,24M | 02/10 | ||
| iShares China Large-Cap | FXI | 33,19 | -2,15% | 28,42M | 02/10 | ||
| ProShares Short QQQ | PSQ | 24,52 | -0,89% | 23,28M | 02/10 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 7,49 | +0,40% | 21,74M | 02/10 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 22,95 | +8,82% | 21,74M | 02/10 | ||
| KraneShares CSI China Internet | KWEB | 23,86 | -1,93% | 21,22M | 02/10 |
ETFs - Finlândia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 100,90 | +0,68% | 2,66K | 02/10 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 73,04 | +0,19% | 0 | 02/10 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 66,45 | +0,20% | 0 | 02/10 |
ETFs - França
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0,6707 | -1,57% | 16,21M | 02/10 | ||
| Amundi PEA Monde (MSCI World) UCITS | DCAM | 6,308 | +0,91% | 1,21M | 02/10 | ||
| Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc | BXX | 0,4219 | -1,86% | 1,16M | 02/10 | ||
| iShares MSCI World Swap PEA UCITS | WPEA | 7,13 | +0,99% | 1,14M | 02/10 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 10,64 | +3,10% | 693,22K | 02/10 | ||
| iShares Bitcoin | IB1T | 7,57 | +1,61% | 401,62K | 02/10 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 2,950 | -1,04% | 363,89K | 02/10 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 41,25 | +1,48% | 318,24K | 02/10 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMIE | 11,78 | +1,03% | 288,62K | 02/10 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 1,29 | -3,74% | 232,66K | 02/10 | ||
| Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9,81 | 0,00% | 210,73K | 02/10 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETZ | 20,84 | +0,77% | 189,45K | 02/10 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 8,96 | +1,82% | 173,27K | 02/10 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 121,58 | +0,73% | 163,72K | 02/10 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 7,97 | +1,66% | 162,16K | 02/10 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUE | 20,23 | +0,75% | 152,87K | 02/10 | ||
| Amundi CAC 40 Daily (-1x) Inverse UCITS Acc | SHC | 9,93 | -0,80% | 150,58K | 02/10 | ||
| Amundi PEA Global (MSCI ACWI) UCITS Acc | GPEA | 5,141 | +1,06% | 149,71K | 02/10 | ||
| WisdomTree WTI Crude Oil | CRUD | 15,01 | -2,47% | 147,52K | 02/10 | ||
| BNP Paribas Easy SP 500 UCITS | EEESE | 34,74 | +0,96% | 145,71K | 02/10 |
ETFs - Grécia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 67,93 | -1,76% | 5,16K | 02/10 |
ETFs - Holanda
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Core UK Gilts UCITS USD Hedged (Acc) | IGLU | 5,10 | +0,39% | 4,33M | 02/10 | ||
| iShares MSCI World Energy Sector ESG UCITS USD Inc | WENE | 7,85 | +0,26% | 2,07M | 02/10 | ||
| iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGAE | 4,72 | +0,64% | 791,11K | 02/10 | ||
| iShares MSCI World ex-USA UCITS USD (Acc) | XUSE | 7,03 | +1,30% | 705,85K | 02/10 | ||
| Vanguard Funds PLC - Vanguard FTSE Global All-Cap | VALL | 4,41 | +0,92% | 516,75K | 02/10 | ||
| iShares Core MSCI World UCITS USD (Dist) | IWDD | 8,12 | +1,00% | 378,43K | 02/10 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 39,35 | +0,77% | 337,07K | 02/10 | ||
| iShares $ Treasury Bond 3-7yr UCITS EUR Hedged (Ac | CUEB | 4,86 | 0,00% | 329,22K | 02/10 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 7,31 | +0,27% | 303,98K | 02/10 | ||
| iShares MSCI Europe UCITS Acc | IMEA | 102,68 | +0,75% | 291,53K | 02/10 | ||
| iShares MSCI ACWI Screened UCITS USD Accumulating | SAAI | 5,88 | +1,20% | 288,02K | 02/10 | ||
| iShares Emerging Markets Equity Enhanced Active UC | EMEE | 8,65 | +1,65% | 276,62K | 02/10 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 11,95 | +0,25% | 271,42K | 02/10 | ||
| Leverage Shares 3x Long Memory (DRAM) | DRM3 | 4,12 | +5,65% | 233,28K | 02/10 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 22,18 | +3,98% | 198,21K | 02/10 | ||
| iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc | EXA1 | 19,91 | -0,15% | 195,60K | 02/10 | ||
| iShares MSCI World Swap UCITS USD Acc | IWDS | 7,61 | +1,06% | 195,18K | 02/10 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 18,44 | +0,33% | 162,56K | 02/10 | ||
| iShares Bitcoin | IB1T | 8,53 | +1,67% | 159,46K | 02/10 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 12,95 | +1,25% | 153,67K | 02/10 |
ETFs - Hong Kong
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| CSOP Hang Seng TECH Index | 3033 | 4,07 | -2,40% | 1,93B | 02/10 | ||
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 2,60 | -5,11% | 583,95M | 02/10 | ||
| Tracker Fund of Hong Kong | 2800 | 24,58 | -2,69% | 547,98M | 02/10 | ||
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod | 7552 | 2,12 | +4,94% | 363,20M | 02/10 | ||
| CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 1,87 | +5,64% | 222,16M | 02/10 | ||
| CSOP Hang Seng Daily 2X Leveraged | 7200 | 5,05 | -5,61% | 137,04M | 02/10 | ||
| Hang Seng TECH Index | 3032 | 4,14 | -2,58% | 122,90M | 02/10 | ||
| CSOP SK HYNIX DAILY (2X) LEVERAGED PRODUCT | 7709 | 42,20 | +5,24% | 82,59M | 02/10 | ||
| Hang Seng China Enterprises Index | 2828 | 82,08 | -2,54% | 56,62M | 02/10 | ||
| iShares Hang Seng TECH | 3067 | 8,75 | -2,56% | 53,01M | 02/10 | ||
| Global X HSCEI Compnts Cov Cll Actv | 3416 | 7,94 | -1,98% | 24,14M | 02/10 | ||
| CSOP HSCEI Covered Call Active Class A HKD | 2802 | 6,67 | -2,06% | 20,40M | 02/10 | ||
| CSOP Samsung Elctrncs Dly Max (-2x) Invrs Prod HKD | 7347 | 0,59 | -4,85% | 18,21M | 02/10 | ||
| Global X Hang Seng TECH Components Covered Call Ac | 3417 | 6,67 | -2,49% | 9,53M | 02/10 | ||
| Global X HSI Components Covered Call Active | 3419 | 8,90 | -2,41% | 9,52M | 02/10 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 2,14 | -1,83% | 9,40M | 02/10 | ||
| Hang Seng High Dividend 30 Index | 3466 | 18,70 | -1,99% | 6,26M | 02/10 | ||
| ChinaAMC Hang Seng Hong Kong Biotech Index | 3069 | 16,38 | -2,90% | 4,35M | 02/10 | ||
| CSOP Samsung Electronics Daily (2x) Leveraged Prod | 7747 | 81,96 | +4,17% | 4,18M | 02/10 | ||
| ChinaAMC Hang Seng TECH | 3088 | 5,28 | -2,58% | 3,85M | 02/10 |
ETFs - Hungria
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| OTP CETOP Index Tracking UCITS | ETFCET. | 20,670 | -0,19% | 41,78K | 02/10 | ||
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 5.349,0 | +0,17% | 16,91K | 02/10 | ||
| iShares EURO STOXX 50 UCITS | DE0593. | 23.255,0 | +0,24% | 0,04K | 02/10 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 273.740,00 | +1,06% | 0,02K | 02/10 | ||
| iShares Core DAX UCITS | DE0593. | 75.940,00 | -0,99% | 0,02K | 02/10 | ||
| iShares Physical Gold | IEB4ND. | 26.380,00 | +0,51% | 0,01K | 01/10 | ||
| iShares NASDAQ-100 UCITS | DE0A0F. | 98.100,00 | +1,91% | 0,00K | 02/10 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 52.970,00 | 0,00% | 0 | 01/09 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | LU2225. | 1.763,00 | 0,00% | 0 | 02/09 |
ETFs - Índia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Tata Silver | TATR | 21,20 | -0,47% | 46,72M | 01/10 | ||
| Tata Gold | TATG | 14,28 | -0,14% | 40,23M | 01/10 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 116,20 | +0,04% | 27,38M | 01/10 | ||
| Nippon India Gold BeES | GBES | 121,43 | -0,13% | 17,17M | 01/10 | ||
| Nippon Nifty 50 BeES | NBES | 256,50 | -0,77% | 16,67M | 01/10 | ||
| Nippon India Silver | NIPS | 208,71 | -0,43% | 14,58M | 01/10 | ||
| Bajaj Finserv BSE Top 10 Banks | BAJS | 19,76 | -0,65% | 14,49M | 01/10 | ||
| ICICI Prudential Nifty Metal | ICCR | 12,61 | -2,17% | 11,86M | 01/10 | ||
| Kotak Silver | KOTS | 21,18 | -0,47% | 10,40M | 01/10 | ||
| Zerodha Gold | ZERD | 23,18 | +0,09% | 10,24M | 01/10 | ||
| Nippon India ETF Nifty IT | NIPD | 31,38 | +1,69% | 9,61M | 01/10 | ||
| Nippon India Nifty Pharma | NIPT | 27,11 | -0,77% | 6,64M | 01/10 | ||
| SBI Gold | SBIG | 125,35 | -0,21% | 6,12M | 01/10 | ||
| ICICI Prudential Gold | IPEG | 125,79 | -0,22% | 5,83M | 01/10 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 22,14 | -1,16% | 5,24M | 01/10 | ||
| DSP Gold | DSPG | 14,28 | 0,00% | 4,31M | 01/10 | ||
| Mirae Asset Nifty Metal | MRAN | 12,59 | -2,48% | 4,09M | 01/10 | ||
| ICICI Prudential FMCG | ICIG | 47,05 | -1,82% | 4,09M | 01/10 | ||
| ICICI Prudential Private Banks | ICIV | 27,15 | +0,07% | 3,75M | 01/10 | ||
| Zerodha Silver | ZERS | 22,12 | -0,36% | 3,71M | 01/10 |
ETFs - Indonésia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Syariah Indeks Simas JII | XSSI | 67 | -14,10% | 265,20K | 02/10 | ||
| Premier ETF IDX High Dividend 20 | XIHD | 605 | +1,00% | 107,60K | 02/10 | ||
| PINNACLE ENHANCED LIQUID | XPLQ | 535 | +24,13% | 44,20K | 02/10 | ||
| Cipta Index LQ45 | XCLQ | 69 | -5,48% | 38,10K | 02/10 | ||
| Premier IDX30 Open | XIIT | 436 | +0,46% | 29,30K | 02/10 | ||
| Premier JII | XIJI | 497 | -0,60% | 24,00K | 02/10 | ||
| Batavia IDX30 | XBID | 318 | -14,97% | 19,10K | 02/10 | ||
| Premier LQ 45 | LQ45X | 818 | +0,25% | 13,00K | 02/10 | ||
| Batavia Sri-Kehati | XBSK | 463 | -5,51% | 8,80K | 02/10 | ||
| Premier SRI KEHATI | XISR | 376 | +2,45% | 7,50K | 02/10 | ||
| Indeks Premier FTSE Indonesia ESG | XIFE | 87 | 0,00% | 5,40K | 01/10 | ||
| Reksa Dana Indeks Bahana PEFINDO i-Grade | XPIN | 459 | -2,55% | 2,50K | 02/10 | ||
| Premier ETF PEFINDO i-Grade | XIPI | 169 | -0,59% | 1,80K | 02/10 | ||
| DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 80 | -1,23% | 1,60K | 02/10 | ||
| Reksa Dana Mandiri Indeks LQ45 | XMLF | 695 | -0,71% | 1,50K | 02/10 | ||
| Pinnacle Core High Dividend | XPDV | 582 | +1,57% | 1,10K | 30/09 | ||
| Batavia Smart Liquid | XBLQ | 420 | -0,47% | 0,70K | 02/10 | ||
| Majoris Pefindo I Grade | XMIG | 154 | -1,28% | 0,70K | 01/10 | ||
| Reksa Dana KISI IDX30 | XKID | 795 | +0,13% | 0,60K | 02/10 | ||
| Simas IDX30 | XSBC | 86 | 0,00% | 0,50K | 02/10 |
ETFs - Islândia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2.641,00 | 0,00% | 0 | 24/09 |
ETFs - Israel
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Psagot Tel Bond 60 | IBIF14 | 408,7 | -0,15% | 5,26M | 01/10 | ||
| MTF SAL Tel Bond 60 | MTFF4 | 520,2 | -0,17% | 4,44M | 01/10 | ||
| MTF SAL Non Linked Fixed Interest Gov Bonds 5+ Yea | MTFF8 | 486,6 | -0,41% | 2,57M | 01/10 | ||
| MTF SAL (0A) Index US Gov 10Y Fixed Dur Curr-Hgd | MTFF140 | 228,69 | -0,91% | 2,16M | 02/10 | ||
| MTF Sal (0A) Tel-Gov IL | MTFF115 | 401,11 | -0,17% | 1,95M | 01/10 | ||
| Psagot (4A) TA Banks5 | IBIF35 | 7.768 | +2,00% | 1,55M | 01/10 | ||
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 222,1 | -1,55% | 1,15M | 01/10 | ||
| Tachlit SAL (40) TA 125 | TCHF2 | 3.988 | -0,37% | 662,44K | 01/10 | ||
| Psagot 6A Short TA 90 | IBIF161 | 65,9 | +0,76% | 599,54K | 01/10 | ||
| Tachlit SAL 40 TA 35 | TCHF1 | 4.143 | +0,24% | 404,70K | 01/10 | ||
| Harel Sal Tel Bond Yields | HRLF69 | 460,3 | -0,07% | 394,31K | 01/10 | ||
| MTF Sal Index US Gov DUR10 | MTFF125 | 236,05 | -0,29% | 390,57K | 01/10 | ||
| MTF SAL (4A) TA 90 | MTFF17 | 5.066 | -1,05% | 308,02K | 01/10 | ||
| Tachlit SAL Tel Bond Shekel | TCHF34 | 438,2 | -0,18% | 307,03K | 01/10 | ||
| Harel Sal (4A) TA SME60 | HRLF14 | 1.119,0 | -1,32% | 260,78K | 01/10 | ||
| Tachlit SAL (40) SME60 | TCHF21 | 1.063,0 | -0,84% | 250,07K | 01/10 | ||
| KSM Short Lv F Bbg B C x2 Mnth (6D) | KSMF209 | 177 | -3,27% | 236,97K | 01/10 | ||
| KSM (00) Tel Bond-Shekel 1- 3 IL | KSMF223 | 4.801,00 | +0,05% | 200,00K | 01/10 | ||
| Invesco FTSE All-World UCITS USD Acc | INFF17 | 2.911,0 | +0,14% | 197,43K | 01/10 | ||
| KSM (0A) Tel-Gov | KSMF86 | 3.861 | -0,16% | 188,73K | 01/10 |
ETFs - Itália
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| WisdomTree WTI Crude Oil 3x Daily Short | 3OIS | 0,8156 | +7,41% | 17,71M | 02/10 | ||
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0,1580 | -0,88% | 17,35M | 02/10 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | XT21 | 0,1378 | -2,20% | 13,93M | 02/10 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,0091 | -2,15% | 9,14M | 02/10 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0,4950 | -1,59% | 8,03M | 02/10 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 1,2850 | -5,15% | 1,60M | 02/10 | ||
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0,159 | +3,24% | 1,50M | 02/10 | ||
| WisdomTree WTI Crude Oil | CRUD | 15,02 | -2,47% | 1,23M | 02/10 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 5,9170 | -1,38% | 737,04K | 02/10 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0,5703 | -6,78% | 676,10K | 02/10 | ||
| WisdomTree FTSE MIB 3x Daily Short | 3ITS | 8,4870 | -1,36% | 612,88K | 02/10 | ||
| WisdomTree WTI Crude Oil 3x Daily Leveraged | 3OIL | 52,39 | -8,41% | 584,93K | 02/10 | ||
| Amundi Nasdaq-100 Daily (-1x) Inverse UCITS ETF Ac | SPX2S | 4,60 | -1,92% | 537,00K | 02/10 | ||
| Source S&P 500 UCITS | SPXS | 13,78 | +0,95% | 512,95K | 02/10 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 6,95 | +2,36% | 484,94K | 02/10 | ||
| Lyxor UCITS FTSE MIB Daily Short Bear | BERMIB | 4,28 | -0,47% | 423,66K | 02/10 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 1,45 | +1,40% | 396,47K | 02/10 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1,92 | +0,53% | 384,69K | 02/10 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 7,586 | +2,54% | 327,66K | 02/10 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 11,97 | +0,42% | 310,02K | 02/10 |
ETFs - Japão
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Nikkei225 Bear -2x | 1360 | 61,7 | +1,98% | 111,57M | 02/10 | ||
| Nomura TOPIX Listed | 1306 | 430,2 | -0,97% | 18,31M | 02/10 | ||
| Nikkei225 Bull 2x | 1579 | 800,5 | -2,03% | 16,16M | 02/10 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 101,0 | +1,00% | 7,33M | 02/10 | ||
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 2.522,0 | +2,15% | 6,89M | 02/10 | ||
| TOPIX Bear -2x | 1356 | 103,8 | +2,57% | 4,35M | 02/10 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 74.130,0 | -2,18% | 2,44M | 02/10 | ||
| NEXT FUNDS TOPIX Banks | 1615 | 765,0 | -1,62% | 2,39M | 02/10 | ||
| iShares Core TOPIX | 1475 | 423,1 | -1,03% | 2,18M | 02/10 | ||
| iShares S&P 500 | 1655 | 873,3 | -0,76% | 2,05M | 02/10 | ||
| iFreeETF Nikkei225 Double Inverse Index | 1366 | 63,0 | 0,00% | 2,03M | 02/10 | ||
| NEXT FUNDS NASDAQ-100 | 1545 | 243,7 | -1,14% | 1,89M | 02/10 | ||
| iShares Gold | 314A | 312,5 | -0,48% | 1,67M | 02/10 | ||
| NEXT FUNDS REIT Index | 1343 | 1.820,0 | -1,52% | 1,60M | 02/10 | ||
| TOPIX Bull 2x | 1568 | 1.009,0 | -2,04% | 1,59M | 02/10 | ||
| NEXT FUNDS Nikkei Semiconductor Stock Index Exchan | 200A | 4.754,0 | -0,04% | 1,50M | 02/10 | ||
| iShares 7-10 Year France Government Bond JPY Hedge | 2259 | 170,3 | -0,35% | 1,47M | 02/10 | ||
| NEXT FUNDS Solactive Global Memory Index Exchange Traded Fund | 639A | 209,4 | +0,87% | 1,02M | 02/10 | ||
| iShares S&P 500 JPY Hedged | 2563 | 405,7 | -0,02% | 971,87K | 02/10 | ||
| Global X Japan Semiconductor | 2644 | 4.399,0 | 0,00% | 939,43K | 02/10 |
ETFs - Malásia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| TradePlus Shariah Gold | TRAD | 5,230 | -0,19% | 233,20K | 02/10 | ||
| VP-DJ Shariah China A-Shares 100 | VPDJ | 1,010 | +1,00% | 35,50K | 02/10 | ||
| ABF Malaysia Bond | ABFM | 1,168 | 0,00% | 10,90K | 02/10 | ||
| Eq8 Dow Jones US Titans 50 | EQDJ | 4,040 | +0,75% | 10,50K | 02/10 | ||
| FTSE Bursa Malaysia KLCI | FTSG | 1,845 | -0,27% | 6,70K | 02/10 | ||
| Eq8 FTSE Malaysia Enhanced Dividend Waqf | EQFT | 0,950 | -2,06% | 1,70K | 02/10 | ||
| TradePlus S&P New China Tracker | TRCM | 4,30 | -1,15% | 1,30K | 02/10 | ||
| Eq8 MSCI Malaysia Islamic Dividend | EQMI | 1,195 | +3,91% | 0,30K | 02/10 | ||
| MYETF DJ Islamic Malaysia Titans 25 | EQDI | 1,010 | -0,98% | 0,20K | 02/10 | ||
| CIMB China 50 | PRIC | 1,340 | +0,75% | 0,10K | 02/10 | ||
| TradePlus S&P New China Tracker | TRCU | 1,270 | 0,00% | 0 | 02/03 | ||
| Kenanga KLCI Daily (-1x) Inverse | KENG | 1,530 | 0,00% | 0 | 04/05 | ||
| Kenanga KLCI Daily 2x Leveraged | KENN | 2,750 | 0,00% | 0 | 06/05 | ||
| Eq8 MSCI SEA Islamic Dividend | EQSI | 0,735 | 0,00% | 0 | 23/09 |
ETFs - Maurícia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| NewGold | NGLD | 1.972 | +6,24% | 0,00K | 02/10 |
ETFs - México
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| MEXTRAC 09 | MEXTRA. | 63,28 | +1,17% | 4,61M | 02/10 | ||
| iShares NAFTRAC | NAFTRA. | 64,18 | +1,07% | 3,14M | 02/10 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEAN | 114,24 | -0,87% | 2,36M | 02/10 | ||
| Amundi Index Solutions - Amundi Prime US Treasury | PR1TN | 432,05 | +0,86% | 925,40K | 02/10 | ||
| iShares Core MSCI EAFE | IEFA | 1.760,56 | 0,00% | 566,09K | 30/09 | ||
| iShares MSCI EAFE | EFA | 1.887,88 | -0,04% | 555,04K | 01/10 | ||
| iShares SP 500 Peso Hedged TRAC | IVVPES. | 156,650 | +0,57% | 553,47K | 02/10 | ||
| iShares S&P 500 Industrials Sector Acc | IUISN | 256,99 | -0,75% | 299,47K | 30/09 | ||
| Smartshares - DIABLOI | DIABLO. | 10,83 | -0,73% | 256,97K | 02/10 | ||
| iShares Short Treasury Bond | SHV | 1.999,58 | -0,70% | 244,51K | 02/10 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 121,13 | -1,80% | 232,14K | 02/10 | ||
| iShares VII PLC - iShares Core S&P 500 UCITS MXN H | CSPXXN | 1.907,79 | +0,93% | 207,86K | 02/10 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 2.220,50 | -0,53% | 201,45K | 02/10 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7N | 2.547,76 | -1,03% | 200,79K | 02/10 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBILN | 2.207,90 | +2,93% | 181,44K | 02/10 | ||
| iShares MSCI India UCITS ETF USD Acc | NDIAN | 149,86 | +0,11% | 131,01K | 01/10 | ||
| iShares $ Short Duration Corp Bond Acc | SDIAN | 115,50 | -0,72% | 118,80K | 02/10 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 2.976,36 | +5,30% | 117,60K | 02/10 | ||
| SPDR S&P Regional Banking | KRE | 1.284,62 | +1,55% | 111,71K | 02/10 | ||
| Xtrackers II US Treasuries UCITS 1C | XUSTXN | 146,24 | -0,93% | 101,95K | 02/10 |
ETFs - Nigéria
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Vetiva Banking | VETBANK | 28,00 | +1,45% | 146,54K | 02/10 | ||
| Vetiva 30 | VETIVA | 100,00 | -1,82% | 60,02K | 02/10 | ||
| Vetiva Consumer Goods | VETGOO. | 49,00 | 0,00% | 59,04K | 02/10 | ||
| Stanbic IBTC 30 | STANBIC | 1.336,50 | -10,00% | 35,17K | 02/10 | ||
| Vetiva Industrial | VETIND. | 111,30 | -0,21% | 28,97K | 02/10 | ||
| MERISTEM GROWTH | MERGRO. | 130,00 | 0,00% | 21,12K | 02/10 | ||
| Lotus Halal | LOTUS | 138,00 | +5,10% | 18,28K | 02/10 | ||
| THE SIAML PENSION 40 | SIAMLE. | 2.229,90 | -5,91% | 9,24K | 02/10 | ||
| MERISTEM VALUE | MERVAL. | 143,47 | +4,31% | 4,46K | 02/10 | ||
| VETIVA S & P NIGERIA SOVEREIGN BOND | VSPBON. | 210,00 | +1,28% | 2,54K | 02/10 | ||
| GREENWICH ALPHA | GREENW. | 710,06 | -5,45% | 1,45K | 02/10 | ||
| NewGold | GLD | 93.000,0 | +1,09% | 0,05K | 02/10 |
ETFs - Noruega
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DNB OBX | OBXEDN. | 184,24 | +0,13% | 12,23K | 02/10 |
ETFs - Nova Zelândia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Smartshares Global Equities ESG | ESG | 5,322 | +0,23% | 2,47M | 02/10 | ||
| Smartshares Emerging Markets | EMF | 2,052 | -0,39% | 361,53K | 02/10 | ||
| Smartshares NZ Dividend | DIV | 1,262 | -1,10% | 251,30K | 02/10 | ||
| Smartshares Total World (NZD Hedged) | TWH | 4,94 | -0,20% | 214,46K | 02/10 | ||
| Smartshares Total World | TWF | 5,482 | +0,07% | 174,14K | 02/10 | ||
| Smartshares S&P/ASX 200 | AUS | 4,28 | +1,42% | 105,04K | 02/10 | ||
| Smartshares Asia Pacific | APA | 4,084 | +0,42% | 83,84K | 02/10 | ||
| Smartshares Europe | EUF | 3,050 | -1,01% | 75,08K | 02/10 | ||
| Smartshares Global Aggregate Bond | AGG | 1,182 | +0,77% | 67,47K | 02/10 | ||
| Smartshares NZ Top 50 | FNZ | 3,07 | -0,65% | 63,95K | 02/10 | ||
| Smartshares US 500 (NZD Hedged) | USH | 4,18 | 0,00% | 59,36K | 02/10 | ||
| Smart US Technology (NZD Hedged) | UST | 3,86 | +0,52% | 57,70K | 02/10 | ||
| Smartshares NZ Cash | NZC | 3,007 | 0,00% | 51,78K | 02/10 | ||
| Smartshares US 500 | USF | 23,79 | +0,38% | 50,33K | 02/10 | ||
| Smartshares Global Government Bond | GGB | 2,45 | 0,00% | 48,97K | 02/10 | ||
| Smartshares NZ Property | NPF | 1,006 | -1,18% | 41,76K | 02/10 | ||
| Smartshares S&P/NZX 50 | NZG | 2,61 | -1,14% | 41,06K | 02/10 | ||
| Smartshares US Large Growth | USG | 17,73 | +1,20% | 31,97K | 02/10 | ||
| Smartshares Healthcare Innovation | LIV | 4,259 | -0,91% | 31,69K | 02/10 | ||
| Smartshares NZ Top 10 | TNZ | 2,062 | +0,29% | 30,80K | 02/10 |
ETFs - Paquistão
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Mahaana Islamic Index | MAHA | 15,95 | -0,37% | 1,04M | 02/10 | ||
| Meezan Pakistan | MEEZ | 17,20 | -0,23% | 723,00K | 02/10 | ||
| JS Momentum Factor | JSMO | 10,61 | -1,12% | 418,50K | 02/10 | ||
| UBL Pakistan Enterprise | UBLP | 28,17 | -0,35% | 124,50K | 02/10 | ||
| HBL Total Treasury | HBLT | 106,25 | -0,29% | 45,40K | 02/10 | ||
| NBP Pakistan Growth | NBPP | 26,23 | -0,27% | 16,50K | 02/10 | ||
| Alfalah Consumer Index | ALFA | 16,20 | -2,35% | 12,50K | 02/10 | ||
| NIT Pakistan Gateway | NITP | 32,84 | -0,21% | 9,50K | 02/10 |
ETFs - Peru
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECHUS | 38,32 | 0,00% | 0 | 02/10 |
ETFs - Polônia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Beta ETF Bitcoin Portfelowy FIZ (Acc) (PLN) | ETFBTC. | 65,32 | +2,22% | 95,93K | 02/10 | ||
| Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 84,62 | -0,39% | 41,60K | 02/10 | ||
| Beta Nasdaq-100 2xShort | ETFBNQ. | 65,51 | -3,73% | 37,62K | 02/10 | ||
| Virtune - Bitcoin Prime | ETNVIR. | 33,21 | +1,87% | 33,02K | 02/10 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 171,24 | -0,22% | 23,66K | 02/10 | ||
| BETA ETF Obligacji 6M Portfelowy FIX | ETFBCA. | 147,12 | +0,10% | 22,58K | 02/10 | ||
| BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 120,84 | -0,95% | 17,40K | 02/10 | ||
| Virtune XRP | ETNVIR. | 5,99 | +6,97% | 16,72K | 02/10 | ||
| PZU Gold Portfelowy | ETFPZU. | 87,65 | +0,57% | 11,26K | 02/10 | ||
| BETA ETF DYWIDENDA PLUS PORTFELOWY FIZ | ETFBDI. | 297,75 | -0,43% | 8,97K | 02/10 | ||
| PZU Obligacji Skarbowych Dugoterminowych Portfelowy | ETFPZU. | 97,96 | +0,44% | 8,79K | 02/10 | ||
| PZU WIG20 TR + mWIG40 TR PORTFELOWY | ETFPZU. | 129,72 | -0,31% | 7,90K | 02/10 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 133,80 | +1,67% | 7,68K | 02/10 | ||
| Virtune Staked Ethereum | ETNVIR. | 25,21 | +1,53% | 5,60K | 02/10 | ||
| PZU MSCI World Portfelowy | ETFPZU. | 108,00 | +1,85% | 4,99K | 02/10 | ||
| PZU Obligacji Skarbowych Zmiennokuponowych Portfelowy | ETFPZU. | 100,80 | +0,12% | 3,99K | 02/10 | ||
| BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 163,32 | +0,50% | 3,29K | 02/10 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 311,00 | +1,47% | 3,21K | 02/10 | ||
| The Royal Mint Physical Gold ETC Securities | ETCGLD. | 159,18 | +0,48% | 3,02K | 02/10 | ||
| BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 292,20 | +1,94% | 2,89K | 02/10 |
ETFs - Reino Unido
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | XT2D | 0,155 | -1,89% | 19,12M | 02/10 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6,65 | 0,00% | 5,65M | 02/10 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,01 | 0,00% | 4,74M | 02/10 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 1.018,20 | +0,34% | 3,72M | 02/10 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 41,40 | -1,99% | 3,48M | 02/10 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4,25 | +0,24% | 3,13M | 02/10 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4,804 | +0,27% | 2,99M | 02/10 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 109,60 | -5,03% | 2,92M | 02/10 | ||
| iShares S&P U.S. Banks | BNKS | 7,96 | +2,45% | 2,16M | 02/10 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6,35 | +0,16% | 2,04M | 02/10 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 6,44 | -0,16% | 1,92M | 02/10 | ||
| iShares S&P 500 USD Energy | ISIUES | 13,29 | +0,23% | 1,80M | 02/10 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EMIM | 4.182,0 | +1,53% | 1,46M | 02/10 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 6,03 | +0,33% | 1,42M | 02/10 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 13,89 | +0,22% | 1,41M | 02/10 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5,35 | -0,56% | 1,36M | 02/10 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 2,91 | +0,35% | 1,34M | 02/10 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 42,060 | -1,44% | 1,31M | 02/10 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 110,65 | -0,76% | 1,31M | 02/10 | ||
| WisdomTree WTI Crude Oil | CRUD | 16,92 | -2,14% | 1,28M | 02/10 |
ETFs - Romênia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 54,920 | +2,20% | 101,62K | 02/10 | ||
| INTERCAPITAL BET-TRN UCITS | ICBETN. | 147,00 | +2,20% | 2,61K | 02/10 |
ETFs - Rússia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| LQDT ETF Money Market Fund | LQDT | 2,1017 | +0,04% | 200,89M | 07:17:34 | ||
| SBMM ETF Money Market | SBMM | 19,547 | +0,03% | 32,12M | 07:17:32 | ||
| SBFR Fund Bonds floaters | SBFR | 15,7 | 0,10% | 18,73M | 07:15:07 | ||
| SBRB ETF RUB Corporate Bond | SBRB | 19,02 | +0,28% | 7,92M | 07:17:32 | ||
| AKMP Money market Plus | AKMP | 1,2737 | 0,00% | 6,25M | 07:17:32 | ||
| BCSD Money Market | BCSD | 14,5 | 0,03% | 4,42M | 07:17:35 | ||
| ETF AKGD Managed bonds | AKMB | 1,9702 | +0,12% | 4,37M | 07:17:28 | ||
| CASH Daily rate | CASH | 13,79 | 0,03% | 2,17M | 07:13:25 | ||
| AKMM Money market | AKMM | 178,9 | +0,06% | 2,09M | 07:17:33 | ||
| FMMM Money market | FMMM | 13,946 | +0,06% | 1,73M | 07:11:28 | ||
| TPAY T-Capital Passive Inc | TPAY | 101,4 | +0,24% | 1,14M | 07:17:34 | ||
| SBMX ETF Top Russia equities | SBMX | 16,34 | +0,26% | 601,32K | 07:15:46 | ||
| PSMM MFI PSB-Money Market | PSMM | 14,772 | +0,04% | 365,70K | 07:03:41 | ||
| ATON Floaters | AMFL | 141,9 | -0,07% | 142,65K | 07:16:14 | ||
| SCLI Liquid | SCLI | 7,2 | 0,03% | 78,22K | 07:03:13 | ||
| SBGB ETF Government Bonds | SBGB | 15,23 | +0,11% | 66,76K | 07:11:34 | ||
| AKFB floating rate bonds | AKFB | 141,9 | +0,04% | 62,59K | 07:16:28 | ||
| TINKOFF BONDS | TBRU | 8,490 | +0,35% | 56,61K | 06:43:19 | ||
| TMOS ETF TINKOFF IMOEX RUB | TMOS | 5,740 | +0,70% | 52,92K | 07:14:01 | ||
| First - Fund Bonds Longs | SBLB | 12,0 | 0,08% | 41,52K | 07:16:01 |
ETFs - Singapura
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0,663 | -1,92% | 5,44M | 02/10 | ||
| Lion-Phillip S-REIT | LIOP | 0,759 | -1,17% | 4,78M | 02/10 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | AMON | 0,733 | -0,81% | 3,33M | 02/10 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP | 0,680 | -1,31% | 1,79M | 02/10 | ||
| SPDR Straits Times | STTF | 5,72 | -0,52% | 1,58M | 02/10 | ||
| LionGlobal Short Duration Bond Fund Active SGD Cla | LIOS | 0,977 | -0,10% | 1,26M | 02/10 | ||
| Nikko AM SGD Investment Grade Corporate Bond | AMOT | 0,981 | -0,20% | 1,18M | 02/10 | ||
| ABF Singapore Bond | ABFB | 1,099 | 0,00% | 1,05M | 02/10 | ||
| LionGlobal Short Duration Bond Fund Active SGD Cla | LIOS-D | 0,763 | -0,26% | 757,90K | 02/10 | ||
| Nikko AM Singapore STI | AMOE | 5,827 | -0,39% | 596,90K | 02/10 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | AMON-D | 0,57 | 0,00% | 503,03K | 02/10 | ||
| CSOP iEdge Southeast Asia+ TECH Index | CSOS | 0,99 | +1,03% | 240,00K | 02/10 | ||
| UOBAM Ping An FTSE ASEAN Dividend Index | UOBS | 0,993 | 0,00% | 229,53K | 02/10 | ||
| Amova Singapore STI SGD (Acc) Class | AMOI | 5,449 | -0,44% | 218,18K | 02/10 | ||
| CSOP iEdge Southeast Asia+ TECH Index | CSOS-D | 0,78 | +2,64% | 160,00K | 02/10 | ||
| LionGlobal Singapore Physical Gold | LIOG | 5,752 | +0,67% | 124,34K | 02/10 | ||
| Amova MSCI AC Asia ex Japan ex China Index | AMOV | 1,795 | +2,05% | 120,62K | 02/10 | ||
| Lion-OCBC Securities Singapore Low Carbon SGD | LISC | 1,410 | -0,91% | 118,36K | 02/10 | ||
| Lion-OCBC Securities APAC Financials Dividend Plus | LIOE | 1,53 | 0,00% | 110,63K | 02/10 | ||
| CGS Fullgoal Singapore Next 50 Active | CGSU | 0,980 | -0,31% | 74,99K | 02/10 |
ETFs - Suécia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 4,42 | -2,00% | 12,75M | 02/10 | ||
| Virtune Arbitrum | VIRARB | 0,19 | 0,00% | 3,61M | 02/10 | ||
| XACT Bear | XACTBE. | 10,82 | -1,46% | 2,06M | 02/10 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 173,64 | +0,37% | 898,07K | 02/10 | ||
| Virtune XRP | VIRXRP | 14,68 | +1,59% | 633,18K | 02/10 | ||
| Virtune Staked Solana (VIRSOL) | VIRSOL | 12,64 | +1,77% | 352,47K | 02/10 | ||
| Virtune Avalanche | VIRAVAX | 1,08 | +0,93% | 279,70K | 02/10 | ||
| XACT OMXS30 | XACTOM. | 485,50 | +1,04% | 220,87K | 02/10 | ||
| Virtune Staked Cardano (VIRADA) | VIRADA | 2,55 | +1,59% | 143,98K | 02/10 | ||
| Virtune Chainlink | VIRLINK | 13,72 | -0,87% | 136,16K | 02/10 | ||
| CoinShares XBT Ether Tracker One | SE0010. | 231,10 | +0,20% | 123,30K | 02/10 | ||
| Virtune Staked Polkadot | VIRDOT | 1,27 | +1,60% | 114,03K | 02/10 | ||
| XACT Svenska Smabolag | XACTSM. | 284,30 | +0,55% | 105,39K | 02/10 | ||
| Virtune Litecoin | VIRLTC | 6,78 | +3,35% | 86,95K | 02/10 | ||
| FundLogic Alternatives plc - Montrose Global Month | MONTDIV | 104,08 | +0,85% | 54,96K | 02/10 | ||
| Virtune Crypto Altcoin Index | VIRALT | 10,45 | +1,95% | 53,56K | 02/10 | ||
| Virtune Sui | VIRSUI | 11,60 | +1,67% | 51,36K | 02/10 | ||
| Virtune - Bitcoin Prime | VIRBTCP | 85,44 | +1,35% | 39,97K | 02/10 | ||
| Virtune Staked Ethereum | VIRSET. | 64,36 | +0,22% | 38,47K | 02/10 | ||
| Xtrackers S&P 500 UCITS 4C - USD | XDPU | 150,30 | +0,91% | 34,39K | 02/10 |
ETFs - Suíça
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| 21Shares Polygon | POLYE | 1,23 | +2,50% | 1,69M | 02/10 | ||
| iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged | CMES | 4,31 | +0,70% | 529,72K | 02/10 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYDSD | 0,494 | -2,37% | 470,83K | 02/10 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 2,91 | +0,69% | 461,34K | 02/10 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 12,98 | +1,25% | 324,61K | 02/10 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SASU | 16,22 | +1,82% | 273,36K | 02/10 | ||
| iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di | DTLC | 2,29 | 0,00% | 235,65K | 02/10 | ||
| iShares MSCI EM Minimum Volatility | EMLV | 37,91 | +1,36% | 232,00K | 02/10 | ||
| UBS MSCI Switzerland A-dis CHF | SWICHA | 23,83 | +0,34% | 228,76K | 02/10 | ||
| iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc | HYLC | 5,43 | +0,56% | 215,48K | 02/10 | ||
| iShares EUR Govt Bond 20 Target Duration | E20Y | 2,95 | +1,72% | 204,39K | 02/10 | ||
| UBS(Lux)Fund Solutions – MSCI Singapore UCITS(SGD) | SGPDU | 28,74 | -0,24% | 197,70K | 02/10 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 4,93 | -0,40% | 177,38K | 02/10 | ||
| UBS (CH) - SPI® ESG (CHF) A-acc | SPISI | 18,89 | +0,53% | 160,11K | 02/10 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 5,26 | -1,68% | 156,11K | 02/10 | ||
| iShares Core SPI® CHF | CHSPI | 164,68 | +0,49% | 138,58K | 02/10 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4,38 | +0,69% | 133,20K | 02/10 | ||
| iShares MSCI World ESG Enhanced UCITS ETF USD Acc | EDMW | 12,29 | +1,07% | 127,16K | 02/10 | ||
| UBS SXI Real Estate A-dis CHF | SRECHA | 10,39 | +0,97% | 126,72K | 02/10 | ||
| Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) | GIST | 9,67 | 0,00% | 119,08K | 30/09 |
ETFs - Tailândia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| BCAP MSCI Thailand Fund | BMSCITH | 12,07 | +0,58% | 2,51M | 02/10 | ||
| KTAM Gold Tracker | GLD | 5,57 | +0,72% | 478,00K | 02/10 | ||
| ThaiDEX SET50 | TDEX | 10,37 | +0,39% | 271,80K | 02/10 | ||
| BCAP SET50 Daily Inverse (-2X) | 2I01BS. | 2,40 | -1,23% | 117,00K | 02/10 | ||
| W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 7,18 | -2,05% | 35,60K | 02/10 | ||
| ThaiDEX SET High Dividend | 1DIV | 13,88 | +0,43% | 33,90K | 02/10 | ||
| BCAP SET50 Daily Leveraged (2X) | 2X01BS. | 8,08 | +0,87% | 32,70K | 02/10 | ||
| BCAP SET100 | BSET100 | 11,65 | -1,94% | 31,80K | 02/10 | ||
| BCAP Mid Small CG | BMSCG | 10,15 | -0,49% | 0,10K | 01/10 | ||
| BCAP SET50 Daily Inverse (-1X) | 1I01BS. | 3,45 | -0,58% | 0,10K | 02/10 | ||
| The ABF Thailand Bond Index Fund | ABFTH | 1.344,00 | 0,00% | 0 | 31/07 |
ETFs - Taiwan
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| CTBC Taiwan Income and Growth Active | 00406A | 10,13 | +1,30% | 378,44M | 02/10 | ||
| UPAMC Taiwan Stock Upgrade 50 Active | 00403A | 11,07 | +1,37% | 313,97M | 02/10 | ||
| UPAMC Taiwan Growth Active | 00981A | 31,44 | +1,42% | 153,93M | 02/10 | ||
| Capital Taiex Daily Leveraged 2X | 00685L | 13,12 | +0,15% | 133,57M | 02/10 | ||
| KGI Taiwan TOP 50 | 009816 | 16,58 | -0,12% | 103,10M | 02/10 | ||
| Yuanta Daily Taiwan 50 Bull 2X | 00631L | 39,58 | -0,10% | 99,74M | 02/10 | ||
| Franklin Templeton SinoAm Taiwan ESG High Dividend | 00961 | 13,14 | -0,98% | 93,21M | 02/10 | ||
| Fuh Hwa Taiwan Future 50 Active | 00991A | 18,69 | +1,96% | 90,24M | 02/10 | ||
| Fubon Taiwan Glory Active | 00405A | 9,42 | +1,51% | 82,48M | 02/10 | ||
| Fuh Hwa FTSE Mortgage REITs | 00712 | 7,23 | -1,09% | 77,90M | 02/10 | ||
| Capital Tip Customized Taiwan Select High Dividend | 00919 | 31,55 | -0,25% | 72,98M | 02/10 | ||
| Yuanta P shares Taiwan Top 50 | 0050 | 112,80 | -0,09% | 68,97M | 02/10 | ||
| KGI Taiwan Active | 00407A | 10,24 | +1,19% | 61,14M | 02/10 | ||
| Yuanta P shares Taiwan Div Plus | 0056 | 57,05 | +0,35% | 59,50M | 02/10 | ||
| Nomura Taiwan 50 Enhanced Equity Active | 00985A | 24,04 | +0,97% | 56,26M | 02/10 | ||
| CTBC Taiwan/Japan/Korea PCB value chain | 009828 | 10,68 | +2,89% | 56,02M | 02/10 | ||
| CAPITAL ICE ESG 20+ Year BBB Us Corporate | 00937B | 13,69 | -0,36% | 54,64M | 02/10 | ||
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 9,40 | -0,11% | 51,29M | 02/10 | ||
| Capital Taiwan Technology Innovation Active | 00992A | 19,40 | +2,00% | 42,63M | 02/10 | ||
| Capital Taiwan Select Premium Active | 00982A | 23,79 | +2,76% | 41,73M | 02/10 |
ETFs - Turquia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 226,55 | +0,13% | 3,13M | 02/10 | ||
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi | ZPX30f | 206,40 | 0,00% | 1,23M | 02/10 | ||
| Finans Portfoy Silver | GMSTRf | 582,00 | +1,04% | 1,19M | 02/10 | ||
| Istanbul Gold | GLDTRf | 549,00 | -0,18% | 848,64K | 02/10 | ||
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 133,90 | +0,07% | 687,77K | 02/10 | ||
| Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 185,80 | -1,17% | 313,93K | 02/10 | ||
| Ziraat Portfolio Gold Participation | ZGOLDf | 661,50 | +0,08% | 105,33K | 02/10 | ||
| Osmanli Bist Temettu 25 Eni HisSenYogun Borsa Yat | OPT25f | 50,82 | -0,27% | 83,64K | 02/10 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 173,40 | +0,26% | 21,16K | 02/10 | ||
| Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 254,00 | -0,74% | 17,19K | 02/10 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 182,40 | +0,33% | 11,69K | 02/10 | ||
| ABD US Treasury Dolar B Type | USDTRf | 4.578,00 | -0,22% | 5,74K | 02/10 | ||
| Dow Jones Istanbul 20 | QTEMZf | 193,60 | +0,47% | 4,62K | 02/10 | ||
| Ziraat BIST Sust 25 Index Equity Intens | ZSR25f | 47,75 | -3,05% | 0,72K | 02/10 | ||
| Ziraat Portfoy BIST Temettu 25 Endeksi ETF | ZTM25f | 182,95 | -0,46% | 0,48K | 02/10 |
ETFs - Vietnã
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| VFMVN30 | E1VFVN. | 34.190,0 | -0,09% | 379,20K | 02/10 | ||
| VFMVN Diamond | FUEVFV. | 32.660,0 | -1,00% | 202,50K | 02/10 | ||
| VinaCapital VN100 | FUEVN1. | 24.570,0 | -1,09% | 104,10K | 02/10 | ||
| SSIAM VNFIN LEAD | FUESSV. | 28.020,0 | -1,09% | 49,30K | 02/10 | ||
| MAFM VN30 | FUEMAV. | 23.240,0 | -0,73% | 25,20K | 02/10 | ||
| SSIAM VN30 | FUESSV. | 24.000,0 | +0,71% | 12,60K | 02/10 | ||
| SSIAM VNX50 | FUESSV. | 27.970,0 | -0,11% | 2,50K | 02/10 | ||
| IPAAM VN100 | FUEIP1. | 12.520,0 | -5,37% | 0,30K | 01/10 |
ETFs - Zona Euro
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 1.018,40 | +0,28% | 52,60K | 02/10 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 112,06 | +2,24% | 35,18K | 02/10 | ||
| Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0,6600 | 0,00% | 22,00K | 30/09 | ||
| iShares EURO STOXX Banks 30-15 UCITS | EXX1d | 29,10 | -0,99% | 9,60K | 02/10 | ||
| UBS SMI CHF A-dis | SMICZz | 139,62 | +0,45% | 4,80K | 02/10 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 45,30 | -0,44% | 4,03K | 02/10 | ||
| iShares Core DAX UCITS | EXS1d | 208,30 | +1,21% | 3,87K | 02/10 | ||
| iShares MSCI EM Islamic | ISDEl | 37,25 | +2,00% | 3,23K | 02/10 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 378,90 | -3,86% | 2,76K | 01/10 | ||
| iShares MSCI Poland UCITS | IPOLl | 40,92 | -1,04% | 2,51K | 02/10 | ||
| x-trackers Swiss Large DR 1D | XSMIz | 141,78 | +0,27% | 1,77K | 02/10 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 110,48 | 0,00% | 1,40K | 01/10 | ||
| UBS MSCI EM Socially Responsible UCITS USD dis | MSRUSm | 20,76 | 0,00% | 1,27K | 01/10 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 109,85 | +1,50% | 1,22K | 02/10 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EIMIl | 55,58 | +2,11% | 1,22K | 02/10 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 97,98 | +1,03% | 0,78K | 02/10 | ||
| iShares EURO STOXX 50 UCITS | EXW1d | 62,91 | -1,07% | 0,33K | 01/10 | ||
| Xtrackers Switzerland UCITS 1C | XSMCz | 174,56 | +0,26% | 0,30K | 02/10 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXp | 226,45 | -1,97% | 0,22K | 01/10 | ||
| iShares $ TIPS UCITS ETF USD | ITPSl | 189,12 | +0,57% | 0,18K | 01/10 |