x
0

ETFs Mundiais

Ache ETFs

Lista de Países:

Emissor:

Classe de Ativo:

Pesquisa

ETFs - África do Sul

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Entrega

Notificações do site

Notificações do aplicativo para celular

 NomeSímbolo ÚltimoVar%Vol.Hora
 NewFunds Shariah Top 40NFSH40J297-1,33%1,99M08:15:00 
 db x trackers MSCI WorldDBXWDJ2.460-0,73%233,55K11:33:00 
 db X-trackers MSCI USADBXUSJ2.961,00-0,03%138,45K11:29:00 
 NewGold DebenturesGLDJ15.503+0,92%129,51K11:33:00 
 ABSA Capital NewWave USDNEWUSDJ1.290+0,16%119,15K10:19:00 
 db x trackers Euro STOXX 50DBXEUJ5.225-0,84%118,16K11:00:00 
 Satrix Divi PlusSTXDIVJ210-1,41%113,59K09:26:00 
 Satrix Swix Top 40STXSWXJ1.086-0,64%107,88K08:20:00 
 Satrix 40STX40J4.760-0,42%90,60K11:33:00 
 Satrix FiniSTXFINJ1.530-1,10%61,50K10:05:00 
 db x trackers MSCI JapanDBXJPJ1.091-0,18%54,00K11:04:00 
 Satrix ResiSTXRESJ3.190-1,66%47,33K10:06:00 
 NewGold PlatinumNGPLTJ12.227+1,26%41,96K11:20:00 
 Satrix IndiSTXINDJ7.381-0,45%27,61K10:06:00 
 CoreShares S&P Global PropertyGLPROPJ3.205-0,25%27,44K11:17:00 
 NewFunds GOVINFGOVIJ5.540-0,20%26,26K07:00:00 
 Ashburton Government Inflation LinkASHINFJ2.070-0,05%25,78K10:24:00 
 CoreShares Preference SharePREFTXJ920-0,22%16,76K11:26:00 
 Ashburton MidCapASHMIDJ743+0,13%15,48K10:11:00 
 CoreShares S&P 500CSP500J3.122+0,13%15,32K10:45:00 

ETFs - Alemanha

 NomeSímbolo ÚltimoVar%Vol.Hora
 Coba ETC 4x WTI Oil Daily LongX0B40,011-8,33%3,02M11:18:00 
 Coba ETC 4x Brent Oil Daily LongX0D20,114-8,80%3,01M11:33:00 
 iShares Core DAX UCITSGDAXIEX109,56-0,20%1,03M11:31:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX13,16-0,72%559,34K11:27:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD3,93+0,41%339,35K10:46:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM3,882+0,73%326,51K10:55:00 
 Coba -15x BUNDF Daily ShortX0CW0,1990-3,40%295,91K08:29:00 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE0,9960+1,32%278,34K11:18:00 
 ComStage PSI 20CBPSI206,16-0,45%230,18K09:36:00 
 iShares MSCI China A UCITS USD36BZ3,234-0,06%224,03K10:11:00 
 iShares STOXX Europe 600 UCITSSTOXXI.39,31-0,18%212,11K11:32:00 
 iShares Listed Private Equity UCITSIQQL17,540,03%211,98K11:16:00 
 Lyxor UCITS MSCI India C-EURLYXINR15,74+1,29%202,47K10:38:00 
 iShares EURO STOXX 50 UCITSSTX50E.36,26-0,23%191,27K11:27:00 
 iShares S&P 500 UCITS DistIUSA21,53+0,36%174,89K11:26:00 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX31,12-0,48%162,98K11:23:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX18,46-0,70%139,63K11:22:00 
 iShares DivDAX UCITS DEGSUKEX17,79-0,24%138,00K11:06:00 
 ETFS WTI Crude OilOD7F6,46-1,53%127,36K11:30:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD36,47+1,17%126,60K11:24:00 

ETFs - Arábia Saudita

 NomeSímbolo ÚltimoVar%Vol.Hora
 FALCOM Financial Services940027,80+1,46%327,71K25/05 
 Falcom Petrochemical940126,700,00%023/02 
 HSBC Amanah Saudi 20940227,700,00%016/02 

ETFs - Austrália

 NomeSímbolo ÚltimoVar%Vol.Hora
 Vanguard Australian SharesVAS73,45-0,64%132,38K3:10:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS7,120,00%127,91K3:10:00 
 BetaShares US DollarUSD13,09+0,85%106,79K2:55:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ17,56+1,68%94,13K2:58:00 
 BetaShares FTSE RAFI Australia 200QOZ13,060-0,46%71,53K2:29:00 
 Ishares Core S&P/Asx 200IOZ23,76-0,71%66,87K3:10:00 
 K2 Global EquitiesKII2,480+0,40%60,28K2:37:00 
 UBS IQ Research Preferred AU ShareETF20,680-0,05%59,30K2:52:00 
 BetaShares Australian Dividend HarvesterHVST19,49-0,41%59,10K2:59:00 
 AMP Capital Global Infrastructure SecuritiesGLIN2,790+0,72%48,41K2:27:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9,110-0,55%43,13K1:52:00 
 SPDR S&P Global DividendWDIV19,090-0,21%40,69K1:45:00 
 SPDR S&P/ASX 200 Listed PropertySLF13,00+0,31%39,38K2:59:00 
 BetaShares Gold BullionQAU13,14-0,23%39,04K2:26:00 
 Vanguard Australian Shares High YieldVHY61,41-0,53%33,19K2:54:00 
 Australian Governance MastersAQF1,930+0,52%31,13K25/05 
 iSharesEuropeIEU61,12+0,18%30,32K2:56:00 
 Betashares Nasdaq 100NDQ13,52+1,43%29,87K3:10:00 
 iShares S&P/ASX Small OrdinariesISO4,260-0,70%29,66K2:55:00 
 iSharesGlobal 100IOO114,94+0,47%24,91K3:10:00 

ETFs - Áustria

 NomeSímbolo ÚltimoVar%Vol.Hora
 iShares ATX UCITS DEDE000A.32,0000,00%022/05 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.188,530,00%024/05 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.20,7750,00%024/05 
 Lyxor UCITS Stoxx 50 D-EURFR0007.35,6950,00%024/05 

ETFs - Bélgica

 NomeSímbolo ÚltimoVar%Vol.Hora
 Lyxor UCITS BEL 20 TRBEL59,600-0,82%0,36K09:20:23 

ETFs - Brasil

 NomeSímbolo ÚltimoVar%Vol.Hora
 Ishares IbovespaBOVA1161,88+0,96%772,04K11:35:00 
 It Now PIBB IBrX-50PIBB11109,29+0,73%4,52K11:14:00 
 iShares BM&FBOVESPA Small CapSMAL1165,05+1,23%2,43K11:26:00 
 Fundo de Invest Ishares SP 500IVVB1183,05+0,74%0,04K11:31:00 
 CAIXA IbovespaXBOV1162,860,00%025/05 
 It Now Ibovespa Fundo De IndiceBOVV1163,290,00%025/05 
 It Now ISEISUS1125,320,00%025/05 
 It Now IFNCFIND1164,710,00%025/05 
 iShares IBrX BrasilBRAX1151,630,00%025/05 
 It Now IDIVDIVO1135,370,00%025/05 
 iShares Carbono Eficiente (ICO2) BrasilECOO1171,100,00%023/05 
 It Now IGCTGOVE1126,610,00%025/05 
 It Now IMATMATB1118,530,00%025/05 
 It Now SP500 TRNSPXI1181,270,00%025/05 
 BB SP DividendosBBSD1149,510,00%025/05 

ETFs - Canadá

 NomeSímbolo ÚltimoVar%Vol.Hora
 BetaPro Crude Oil 2x Daily BullHOU6,36+1,92%1,02M11:36:00 
 iShares S&P/TSX 60XIU22,74-0,13%438,06K11:35:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU16,12+1,26%423,48K11:35:00 
 BetaPro Canadian Gold Miners 2x Daily BearHGD8,370-1,30%370,72K11:35:00 
 iShares S&P/TSX Capped EnergyXEG12,07+0,17%318,88K11:35:00 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU5,14-2,47%308,60K11:34:00 
 BetaPro Crude Oil 2x Daily BearHOD11,25-2,34%292,60K11:34:00 
 BetaPro Natural Gas 2x Daily BearHND10,75+0,56%151,90K11:35:00 
 BetaPro Natural Gas 2x Daily BullHNU7,82-0,51%145,38K11:33:00 
 Vanguard FTSE Emerging MarketsVEE33,22-0,03%144,51K11:30:00 
 BetaPro S&P TSX 60 2x Daily BullHXU32,38-0,43%115,91K11:25:00 
 BMO S&P/TSX Equal Weight BanksZEB26,23-0,30%115,43K11:36:00 
 Horizons S&P/TSX 60HXT31,05-0,16%73,32K11:35:00 
 iShares S&P/TSX Global GoldXGD13,11+0,61%67,04K11:33:00 
 BetaPro S&P TSX 60 2x Daily BearHXD6,69+0,30%59,13K11:33:00 
 iShares S&P/TSX Capped FinancialsXFN34,85-0,14%49,92K11:35:00 
 BMO Covered Call Canadian BanksZWB17,75-0,28%42,73K11:35:00 
 Horizons CDN Select Universe BondHBB45,17+0,02%38,50K10:55:00 
 BMO S&P 500 (CAD Hedged)ZUE36,92-0,05%35,01K11:26:00 
 iShares Canadian Fundamental CCRQ15,04-0,20%32,04K11:06:37 

ETFs - China

 NomeSímbolo ÚltimoVar%Vol.Hora
 E Fund Hang Seng China Enterprises QDII5109001,149-0,26%526,05M3:59:00 
 E Fund ChiNext1599151,689-0,82%265,58M4:00:00 
 ChinaAMC China 505100502,465-0,20%204,27M3:59:00 
 Huatai-PineBridge CSI 3005103003,488-0,14%203,20M3:59:00 
 HuaAn Yi Fu Gold5188802,787+0,11%142,93M3:59:00 
 China Southern CSI 5005105006,128+0,10%38,08M3:59:00 
 GuoTai Gold5188002,782-0,04%30,48M3:59:00 
 GuoTai CSI All Share Investment Banking & Brokerag5128800,984-0,30%12,48M3:59:00 
 ChinaAMC Hang Seng QDII1599201,405-0,07%11,59M4:00:00 
 GuoTai CSI National Defense Industry5126600,845+0,12%9,84M3:59:00 
 ChinaAMC Small & Medium Enterprise Board1599023,090-0,80%9,02M4:00:00 
 Fortune SG CSI Security Agency5120000,931-0,11%8,77M3:59:00 
 Harvest CSI 3001599193,750-0,19%8,50M4:00:00 
 Huatai-PineBridge SSE Dividend5108802,788+0,29%8,35M3:59:00 
 HuaAn Shanghai Stock Exchange 1805101803,108-0,06%7,95M3:59:00 
 GuoTai NASDAQ 100 QDII5131002,109+1,30%4,94M3:59:00 
 E Fund SZSE 1001599014,092-0,61%4,74M4:00:00 
 ChinaAMC CSI 3005103303,716-0,16%3,75M3:59:00 
 GuoTai SSE Deliverable 5 Treasury Bond511010109,05-0,14%3,61M3:59:00 
 HuaAn Global Leading DAX QDII5130301,12-0,09%3,22M3:59:00 

ETFs - Cingapura

 NomeSímbolo ÚltimoVar%Vol.Hora
 SPDR Straits TimesSTTF3,270-0,61%200,20K4:57:00 
 db x-trackers MSCI Russia CappedDMRC2,290-0,87%120,85K2:00:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN15,230-0,85%50,02K4:38:00 
 United SSE 50 ChinaUSCH2,130+1,91%32,90K4:39:00 
 iShares MSCI India SGINDI-D11,020+0,36%30,00K0:30:00 
 db x-trackers MSCI Emerg MktsDMEM4,210-0,47%28,00K2:21:00 
 ABF Singapore BondABFB1,161+0,17%27,70K3:54:00 
 db x-trackers MSCI BrazilDMBR3,940-0,51%20,98K4:50:00 
 Lyxor Russia DJ Russia GDR UCITSLRUS3,070-1,92%18,50K25/05 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH21,680+0,79%17,58K25/05 
 Nikko AM Singapore STINISE3,320-0,90%17,00K4:55:00 
 iShares Barclays Asia High Yld BndAHYG11,020+0,09%15,90K5:52:00 
 SPDR Gold SharesSGLD120,33+0,61%10,27K6:04:00 
 db x-trackers FTSE China 50 UCITS DRDFXI34,220+0,06%8,90K5:10:00 
 CIMB SP Ethical Asia Pacif Div USDCISA0,894-0,33%8,00K1:23:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT23,670-0,46%7,00K4:46:00 
 db x-trackers MSCI China UCITS DR 1CDMCN15,250-0,13%7,00K25/05 
 Lyxor MSCI India UCITS SGLINR17,490+1,69%6,00K5:44:00 
 db x trackers CSI300 UCITSDCSI8,120+0,25%4,03K1:03:00 
 db x-trackers S&P 500 Inverse Daily UCITS 1CDSPS17,150-0,17%3,20K5:23:00 

ETFs - Colômbia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.13.870,500,00%024/05 

ETFs - Coreia do Sul

 NomeSímbolo ÚltimoVar%Vol.Hora
 Samsung KODEX Leverage12263015.820+1,18%26,87M3:56:00 
 Samsung KODEX Inverse1148006.390-0,62%15,59M3:58:00 
 Samsung KODEX KOSPI 200 Securities06950030.820+0,62%10,91M3:56:00 
 MiraeAsset TIGER KOSPI 20010211030.775+0,60%3,22M3:30:00 
 MiraeAsset TIGER WTI Futures1306804.045-5,05%1,61M3:52:00 
 MiraeAsset TIGER Inverse Derivatives1233106.885-0,72%1,34M3:30:00 
 MiraeAsset TIGER Constructions & Machinery1392203.015+0,17%866,83K3:30:00 
 MiraeAsset TIGER Leverage12332014.385+1,02%836,85K3:30:00 
 Samsung KODEX KOSDAQ 1502292009.770+0,26%770,76K3:30:00 
 Samsung KODEX MSCI World25135011.360+0,35%722,78K3:40:00 
 MiraeAsset TIGER Steels & Materials13924010.050-0,20%665,31K2:35:00 
 Samsung KODEX Constructions1177003.175+0,47%654,00K3:40:00 
 KB KSTAR KOSPI 20014802030.945+0,59%582,55K3:30:00 
 MiraeAsset TIGER China A3001920907.500+0,54%511,10K3:40:00 
 Kiwoom KOSEF Synth USD Futures Lev2258008.585+0,59%349,03K3:40:00 
 Mirae Asset TIGER Kosdag 1502320809.840+0,10%349,02K3:30:00 
 Samsung KODEX Securities1029707.300+0,76%337,18K3:40:00 
 KIM KINDEX Synth-MSCI Indonesia25644010.000+0,20%320,05K3:51:00 
 Samsung KODEX Banks0911708.390+0,72%277,22K3:40:00 
 KIM KINDEX KOSPI 20010519030.810+0,62%241,92K3:30:00 

ETFs - Dinamarca

 NomeSímbolo ÚltimoVar%Vol.Hora
 Bear DAX 10 NDK0060.2,19+1,39%369,69K24/05 
 BankInvest Lange Danske ObligationerBAILDO.97,40+0,10%115,58K24/05 
 Jyske Invest Europaeiske AktierJYIEUA.126,000,00%82,65K24/05 
 BankInvest Korte Danske ObligationerBAIKDO.90,55+0,17%70,60K24/05 
 Bankinvest Udenlandske ObligationerBAIUOB.112,800,00%60,75K24/05 
 BankInvest HojrentelandeBAIEMO.66,90-0,67%58,16K24/05 
 Danske Invest Europa IndeksDKIEUIX107,30+0,47%43,82K24/05 
 BankInvest VirksomhedsobligationeBAIVOI.79,60+0,06%36,72K24/05 
 Bear DAX 15 NDK0060.0,07-12,50%36,55K24/05 
 Jyske Invest USA AktierJYIUSA.112,00+0,36%30,28K24/05 
 Danske Invest Global StockPickingDKIGLO.93,20-0,21%26,62K24/05 
 Carnegie WorldWide/Globale AktierCWIGAKL756,50+1,23%20,34K24/05 
 Bull DAX NDK0060.28,22-0,14%16,40K24/05 
 Sparinvest Long Danish BondsSSILDB.195,80-0,25%14,13K24/05 
 Bear DAX 15 N IDK0060.22,89+1,37%13,85K24/05 
 Danske Invest GlobalDKIGI102,40+0,59%12,35K24/05 
 Sparinvest Europa GrowthSPIEUG.131,20-0,15%7,95K24/05 
 Sparinvest DJSI WorldSPIDJW.134,20+0,15%7,67K24/05 
 Handelsinvest VerdenHAIVER332,30+0,21%7,66K24/05 
 BankInvest Globale IndeksobligationerBAIGIO.129,70-0,23%7,59K24/05 

ETFs - Egito

 NomeSímbolo ÚltimoVar%Vol.Hora
 Egyptian Exchange 30EGX30E.13,530,00%024/05 

ETFs - Espanha

 NomeSímbolo ÚltimoVar%Vol.Hora
 Lyxor Ibex 35 Doble Inverso Diario2INVE3,58+0,85%296,65K10:52:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA22,74-0,92%91,27K11:05:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10,93-0,68%82,67K10:44:00 
 Lyxor Ibex 35 Inverso DiarioINVEX24,04+0,71%24,39K11:30:00 
 Lyxor Ibex35 (DR) D-EURLYXIB107,97-0,66%13,47K11:31:00 
 Lyxor UCITS Stoxx 50 D-EURMSE35,38-0,60%4,99K09:14:00 
 Lyxor UCITS Nasdaq-100 D-EURUSTE20,350,00%4,10K10:02:00 
 Lyxor UCITS MSCI India C-EURLINR15,55+0,71%3,50K09:03:00 
 db x-trackers IBEX 35 (DR) 1CDXIBX24,75-1,12%2,68K08:10:00 
 db x trackers IBEX 35 UCITSDXIBD23,95-1,03%1,85K11:35:00 
 Lyxor UCITS S&P 500 D-EURSP522,13+0,32%1,34K10:58:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE26,50-0,90%1,15K10:58:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLEML9,80+0,51%1,07K11:01:00 
 BBVA Accion DJ Eurostoxx 50BBVAE36,235-0,45%1,05K10:43:00 
 Lyxor UCITS Corporate Bond C-EURCRP145,92+0,01%0,19K10:04:00 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE189,00+0,05%0,14K09:55:00 
 Lyxor UCITS IBEX MidIBXM110,00-0,81%0,08K09:39:00 
 Lyxor UCITS MSCI World D-EURWLD169,85-0,31%0,03K04:04:00 
 Lyxor BONO 10Y MTS Spain GovernmentES10151,52+0,22%0,02K09:14:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKS22,370,00%025/05 

ETFs - EUA

 NomeSímbolo ÚltimoVar%Vol.Hora
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX13,5150-1,35%14,34M11:51:06 
 Financial Select Sector SPDRXLF23,6100-0,04%11,85M11:50:50 
 iShares MSCI Emerging MarketsEEM41,7029+0,27%10,90M11:51:10 
 United States OilUSO10,14+1,05%10,88M11:50:59 
 SPDR S&P 500SPY241,69-0,03%9,24M11:51:25 
 ProShares Ultra VIX Short-Term FuturesUVXY10,9950-2,96%9,32M11:51:26 
 VanEck Vectors Gold MinersGDX22,9100+0,88%6,68M11:50:59 
 iShares Russell 2000IWM137,13-0,33%6,32M11:50:58 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG17,66+4,19%6,00M11:51:19 
 iShares MSCI Brazil CappedEWZ35,5800+1,80%5,06M11:51:08 
 SPDR S&P Oil & Gas Exploration & ProductionXOP33,63-0,65%4,55M11:51:29 
 Energy Select Sector SPDRXLE66,280-0,33%3,67M11:51:24 
 Direxion Daily Gold Miners Bull 3X SharesNUGT34,88+2,40%3,59M11:51:20 
 VelocityShares Daily Inverse VIX Short Term linkedXIV79,36+1,54%3,63M11:51:22 
 iShares MSCI EAFEEFA65,935-0,46%3,43M11:51:25 
 PowerShares QQQQQQ141,16+0,14%3,43M11:51:22 
 Technology Select Sector SPDRXLK56,39-0,04%3,37M11:51:14 
 Direxion Daily Small Cap Bear 3X SharesTZA17,9200+1,07%3,09M11:51:27 
 VanEck Vectors RussiaRSX20,15-0,10%2,95M11:51:28 
 VelocityShares 3x Long Crude S&P GSCI ERUWT16,5700+2,73%2,75M11:50:54 

ETFs - Finlândia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Bear DAX X15 NF2FI4000.0,30+7,14%88,50K10:22:00 
 Seligson & Co OMX Helsinki 25SLGOMX.45,43+0,29%3,86K11:23:00 
 Bear DAX X10 NF1FI4000.2,37+8,72%0,53K06:55:00 
 Bull DAX X15 NF1FI4000.185,61-3,66%0,11K10:52:00 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.2,03+0,50%0,05K09:36:00 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0,60+20,00%0,02K08:26:00 
 LahiTapiola Korko 100TAPETFK12,510,00%028/04 
 LahiTapiola Osake 100TAPETFO17,300,00%028/04 
 Finlandia FokusFINFOCU76,360,00%028/04 
 Bull DAX X5 NFFI4000.9,000,00%022/05 
 Bear DAX X12 NFFI4000.0,100,00%018/05 
 Bear DAX X8 NFFI4000.0,620,00%017/05 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.257,810,00%010/05 

ETFs - França

 NomeSímbolo ÚltimoVar%Vol.Hora
 Lyxor UCITS CAC 40 Daily Double ShortBX45,185+0,10%2,17M11:33:00 
 Lyxor UCITS Daily Leverage CAC 40LVC17,80-0,26%494,07K11:32:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4,341+0,30%402,08K11:31:00 
 ETFS Natural GasNGASP0,0390+0,26%387,40K11:18:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3,880+0,57%381,76K11:31:00 
 Lyxor UCITS Stoxx Banks C-EURBNKE112,89-0,59%259,96K11:50:52 
 Lyxor UCITS MSCI India C-EURINR15,70+1,03%220,59K11:28:00 
 Lyxor UCITS CAC 40 (DR) D-EURCAC53,220-0,01%155,64K11:34:00 
 Lyxor UCITS Stoxx 50 D-EURMSE35,580-0,29%150,97K11:31:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9,795+0,60%149,01K11:32:00 
 Lyxor UCITS Daily Double Short BundDSB36,59-0,46%132,73K11:13:00 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodCNRG17,915+0,56%124,23K11:25:00 
 Amundi ETF Euro Stoxx 50 UCITSC5073,97-0,28%118,94K10:51:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK22,21-0,74%106,26K11:28:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4,65+1,86%100,79K08:54:00 
 Lyxor PEA Eastern Europe CECE NTR CPCEC11,330,00%97,97K04:05:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC73251,25+0,13%85,20K06:02:00 
 Lyxor UCITS Brazil (Ibovespa) C-EURLYXRIO15,700+2,08%81,57K11:16:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD4,18+0,48%54,70K11:10:00 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURLYEE20,90-0,21%53,06K05:24:00 

ETFs - Grécia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Alpha FTSE Athex Large Cap EquitiesAETF20,6050+0,25%0,00K05:19:00 

ETFs - Holanda

 NomeSímbolo ÚltimoVar%Vol.Hora
 Vanguard FTSE Developed EuropeVEUR31,3400-0,16%216,04K11:50:59 
 iShares MSCI Europe ex-UK UCITSIEUX32,65-0,11%125,65K11:48:39 
 iShares Listed Private Equity UCITSIPRV17,540,00%93,95K11:15:48 
 iShares MSCI Europe UCITS DistIMEU24,53-0,16%86,68K11:26:20 
 Vanguard S&P 500 UCITS USD IncVUSA41,1600+0,45%78,67K11:48:26 
 iShares MSCI Europe UCITS AccIMAE49,50-0,12%61,39K10:50:51 
 iShares EURO STOXX Small UCITSDJSC34,60+0,09%56,52K10:56:56 
 iShares S&P 500 UCITS DistIUSA21,55+0,35%40,81K10:17:53 
 iShares MSCI Emerging Markets UCITS DistIEEM35,315+0,54%39,10K11:25:17 
 iShares AEXIAEX53,530+0,17%29,75K11:47:37 
 iShares EURO Total Market Value Large UCITSIDJV23,83-1,04%28,55K09:24:21 
 iShares MSCI World UCITS DistIWRD36,58+0,22%28,37K11:02:07 
 iShares Developed Markets Property Yield UCITSIWDP22,51-0,22%21,91K11:15:30 
 iShares EURO Dividend UCITSIDVY23,45-0,28%21,33K10:39:17 
 Think AEXTDT53,700+0,14%19,35K11:36:21 
 Vanguard FTSE Dev Europe x UKVERX30,0700-0,33%16,61K10:17:25 
 iShares EURO Total Market Growth Large UCITSIDJG36,60+0,04%13,63K11:26:50 
 iShares Core MSCI World UCITSIWDA43,62+0,23%13,29K11:43:55 
 iShares EURO STOXX 50 UCITS DistEUEA36,62-0,16%13,15K11:45:57 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM49,6600+0,57%12,64K11:38:59 

ETFs - Hong Kong

 NomeSímbolo ÚltimoVar%Vol.Hora
 AMP Capital Global Infrastructure Securities280025,900+0,19%100,65M5:09:00 
 CSOP FTSE China A50282212,32-0,16%38,42M5:09:00 
 iShares FTSE A50 China282311,90+0,34%30,47M5:09:00 
 ChinaAMC CSI 300318840,500-0,12%16,63M5:09:00 
 Hang Seng H-Share2828106,40+0,28%13,49M5:09:00 
 CSOP Hang Seng Daily 2X Leveraged72008,370,00%11,60M4:59:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72887,60+0,13%10,22M5:00:00 
 ChinaAMC Direxion Hang Seng Daily 2x Leveraged72219,28+0,11%4,35M4:42:00 
 CSOP Hang Seng Daily -1x Inverse Product73006,620,00%4,31M4:59:00 
 CSOP FTSE China A508282210,840-0,37%3,61M5:09:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse73886,93-0,14%3,24M4:59:00 
 ChinaAMC Direxion Hang Seng Daily -1x Inverse73217,370,00%1,72M4:51:00 
 ChinaAMC CSI 300 CNY8318835,400-0,70%1,14M5:09:00 
 db x-trackers CSI30030496,440+0,47%619,80K4:53:00 
 CSOP WTI Oil Annual Roll Dec Fut31357,060-4,59%384,60K4:55:00 
 Vanguard S&P 500314017,240+0,23%237,50K4:40:00 
 WISE CSI300 China282730,650+0,99%214,60K4:58:00 
 MA Horizons MSCI China304027,800+0,91%152,00K0:34:00 
 Value Gold308130,750+0,49%126,00K4:58:00 
 iShares Core Hang Seng911511,920,00%120,30K4:26:00 

ETFs - Índia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Goldman Sachs Liquid BeESLBES999,990,00%1,46M7:19:00 
 Goldman Sachs CPSEGOMS28,86+0,24%1,10M7:23:00 
 Kotak BankingKOTM236,46+1,24%141,56K6:24:00 
 Goldman Sachs BankingBBES2.367,43+1,30%81,78K6:59:00 
 ICICI Prudential NiftyICNI97,58+0,93%30,81K6:59:00 
 Goldman Sachs Nifty BeESNBES978,89+0,87%26,81K7:19:00 
 LIC MF G-SEC Long TermLICN16,32-1,69%25,33K6:03:00 
 SBI GoldSBIG2.647,10+0,94%22,45K6:59:00 
 Kotak GoldKTGF256,00-0,04%14,80K6:59:00 
 Goldman Sachs Gold BeESGBES2.630,85+0,74%12,84K6:59:00 
 Motilal Oswal Most Shares Midcap 100M10018,24+1,05%11,12K7:18:00 
 Goldman Sachs Junior BeESJBES263,44+2,22%9,68K6:58:00 
 Kotak NiftyKOTK957,69+0,76%8,74K6:59:00 
 R Shares ConsumptionRELC50,50+10,07%5,98K6:59:00 
 Motilal Oswal MOSt Shares M50M5090,47+0,33%5,54K7:20:00 
 SBI Nifty BankSBIF236,06+0,73%3,55K5:47:00 
 Goldman Sachs PSU Bank BeESPSUB394,50+0,32%3,09K6:07:00 
 UTI GoldUTGF2.601,10+0,59%2,25K6:58:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100393,66-1,35%1,60K6:58:00 
 Quantum GoldQTGF1.307,95+0,46%1,45K6:56:00 

ETFs - Indonésia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Premier LQ 45LQ45X9950,00%0,50K4:53:00 
 Premier IDX30 OpenXIIT5210,00%017/05 
 Premier Indonesia ConsumerXIIC1.0920,00%016/05 
 Premier Indonesia FinancialXIIF6720,00%023/05 
 Premier Indonesia SMinfra18XISI3720,00%016/05 
 Premier Indonesia State Owned CompXISC7120,00%009/05 
 Premier JIIXIJI7560,00%022/05 
 Premier SRI KEHATIXISR3450,00%018/05 

ETFs - Islândia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Landsbref LEQLEQ1.821,000,00%015/05 

ETFs - Israel

 NomeSímbolo ÚltimoVar%Vol.Hora
 TACHLIT GL7 BND Tel-Bond 20TGTELB.163,14+0,14%2,82M25/05 
 INDEX BNDSH 59INBNS59357,20+0,11%2,81M25/05 
 INDEX TA 35 1INDX351.422,00+0,57%1,81M25/05 
 TACHLIT DEPD D2TCPDD25.377,18+0,00%1,21M25/05 
 KSM MSCI ALC101KALC101734,40-0,15%1,14M25/05 
 PSGOT YTR50 20 TA MidCap-50PSG60-.760,60+0,50%1,04M25/05 
 TAHLIT TA75 8TC901.032,00-0,39%1,01M25/05 
 PSG BOND40 48MBTB48310,12+0,06%932,57K25/05 
 PSG2 100PSG125.1.294,00+0,39%899,06K25/05 
 KSM TA35 18KSM3ST.77,50-0,64%757,73K25/05 
 HAREL TLBN SK24HTBSK24356,27+0,10%728,26K25/05 
 HAREL SYBER 204HRBN204292,20+0,45%714,12K25/05 
 KSM DAX30 X3 55KSDAX55625,20-0,22%690,64K25/05 
 KSM OIL 100KSMKOI.408,50-0,73%677,55K25/05 
 HAREL STX600 80HRSTE80431,80+0,07%651,38K25/05 
 TACHLITSL TL 35TC351.420,00+0,35%615,53K25/05 
 HAREL S&P 25HRSP25931,50+-0,04%574,07K25/05 
 PSG CURRN GM D3PSGMBD35.226,67+0,00%567,60K25/05 
 HAREL TA 125 2HRT1251.295,00+0,23%493,96K25/05 
 TCLIT STX600 68TCS60-.423,40+0,24%448,60K25/05 

ETFs - Itália

 NomeSímbolo ÚltimoVar%Vol.Hora
 Boost WTI Oil 3X Leverage Daily3OIL0,64-6,20%20,92M11:35:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0,2345-5,94%8,40M11:28:00 
 ETFS Natural GasNGAS0,0390+0,26%7,99M11:18:00 
 Boost Natural GAS 3X Leverage Daily3NGL0,4930+1,13%4,42M11:35:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB4,67+0,97%1,38M11:30:00 
 ETFS 3X Daily Short FTSE MIBIT3S1,58+1,35%967,61K11:35:00 
 ETFS WTI Crude OilCRUD6,46-1,75%746,33K11:26:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB7,900-1,00%587,89K11:32:00 
 Lyxor UCITS FTSE MIBETFMIB21,09-0,44%451,15K11:31:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0,9985+1,53%347,67K11:14:00 
 ETFS CoffeeCOFF1,138+2,15%312,09K10:54:00 
 ETFS CocoaCOCO1,909+1,54%265,67K11:34:00 
 ETFS 3X Daily Long FTSE MIBIT3L6,550-1,06%231,73K11:09:00 
 ETFS 3X Daily Long Wti Crude Oil3CRL8,5700-6,08%219,03K11:30:00 
 iShares Core MSCI Japan IMI UCITSSJPA33,750,01%173,94K10:43:59 
 ETFS 3X Daily Long Dax 30GE3L16,04-0,65%172,89K11:00:00 
 iShares EURO STOXX 50 UCITS DistEUE36,62-0,15%162,73K11:39:34 
 iShares FTSE MIB UCITS DistIMIB12,87-0,27%158,98K11:40:34 
 ETFS Leveraged Sugar ETCLSUG4,47-4,89%146,69K11:29:00 
 ETFS WheatWEAT0,6185+0,16%143,40K11:21:00 

ETFs - Japão

 NomeSímbolo ÚltimoVar%Vol.Hora
 KOKUSAI S&P500 VIX Short-Term Futures155298,0+2,08%5,70M3:00:00 
 NEXT FUNDS Nikkei 225 Double Inverse13571.795,0+1,13%5,11M3:00:00 
 NEXT FUNDS Nikkei 225 Leveraged157015.430,0-1,28%3,84M3:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038978,0-9,61%3,71M3:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699326,0-6,05%2,29M3:00:00 
 Nomura TOPIX Listed13061.627,0-0,43%1,36M3:00:00 
 Simplex WTI16712.130,0-6,25%521,32K3:00:00 
 ETFS Natural Gas16895,00,00%464,70K3:00:00 
 Simplex Nikkei 225 Bear -2x13604.310,0+1,17%323,59K3:00:00 
 Nikko TOPIX Listed13081.609,0-0,62%316,20K3:00:00 
 Simplex Nikkei 225 Bull 2x157916.220,0-1,22%261,27K3:00:00 
 Nomura Nikkei 225 Listed132120.350,0-0,49%184,47K3:00:00 
 Daiwa ETF TOPIX Listed13051.648,0-0,54%169,52K3:00:00 
 Nomura TSE Bank Listed1615186,0-0,53%166,40K3:00:00 
 NEXT FUNDS CNX Nifty Linked1678148,0+1,37%120,90K3:00:00 
 Simplex TOPIX Bull 2x156815.220,0-0,98%91,67K3:00:00 
 Rakuten Nikkei 225 Leveraged14588.740,0-1,24%74,98K3:00:00 
 NEXT FUNDS Nikkei 225 Inverse15711.957,0+0,67%69,91K3:00:00 
 Simplex TOPIX Bear -2x13563.340,0+1,37%62,10K3:00:00 
 Rakuten Nikkei 225 Double Inverse14596.890,0+0,88%53,26K3:00:00 

ETFs - Malásia

 NomeSímbolo ÚltimoVar%Vol.Hora
 ABF Malaysia BondABFM1,1250,00%023/05 
 CIMB China 50CIFC1,4900,00%023/05 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1,9300,00%023/05 
 FTSE Bursa Malaysia KLCI KLFBMT1,8100,00%021/05 
 MyETF MSCI Malaysia Islamic DivMYET1,0900,00%016/05 
 MyETF MSCI Sea Islamic DividendMETF0,9370,00%023/05 
 MyETF TR AsiaPacific ex Japan IslamMTRA1,0300,00%025/05 

ETFs - México

 NomeSímbolo ÚltimoVar%Vol.Hora
 iShares NAFTRACNAFTRAC49,42-0,42%1,28M11:30:00 
 VanEck Vectors Gold MinersGDX423,75+0,73%100,00K10:37:00 
 iShares International Select DividendIDV615,50-0,32%48,66K11:31:00 
 iShares Short Treasury BondSHV2.041,00-0,24%17,54K11:25:00 
 iShares 1-3 Year Treasury BondSHY1.565,00-0,16%15,13K11:28:00 
 Financial Select Sector SPDRXLF437,00-0,37%7,50K11:05:00 
 iShares MSCI Brazil CappedEWZ656,00+1,31%5,00K11:00:00 
 PowerShares QQQQQQ2.603,20-0,26%2,44K10:45:00 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ268,00-0,14%1,91K11:29:00 
 iShares GoldIAU223,000,00%0,62K11:29:00 
 Actinver Casa de Bolsa Dlr TracDLRTC1518,70+1,96%0,37K10:30:00 
 iShares iBoxx $ Investment Grade Corporate BondLQD2.217,00+0,09%0,18K11:06:00 
 Direxion Daily Emerging Markets Bull 3X SharesEDC1.599,98+0,04%0,04K11:13:00 
 iShares MSCI IndonesiaEIDO496,00-0,43%0,01K10:31:00 
 iShares IPC MidCap Total Return TRACIMCTRAC37,300,00%022/05 
 Vanguard REITVNQ1.545,510,00%025/05 
 VanEck Vectors Junior Gold MinersGDXJ618,000,00%022/05 
 First Trust Consumer Discretionary AlphaDEXFXD778,070,00%018/01 
 iShares Core MSCI Emerging MarketsIEMG928,800,00%025/05 
 iShares MSCI All Peru CappedEPU638,000,00%024/05 

ETFs - Noruega

 NomeSímbolo ÚltimoVar%Vol.Hora
 XACT Derivative BearOBXEXD.50,85+1,68%899,91K11:19:00 
 XACT Derivative BullOBXEXD.128,70-1,55%152,75K11:19:00 
 DNB OBXOBXEDN.61,80-0,96%75,88K9:45:00 
 XACT OBX NOKOBXEXA.62,30-1,46%0,87K09:51:00 
 Bear DAX X8 NDBEARDA.16,42-29,16%0,48K8:28:00 
 Bear DAX X5 NDBEARDA.6,3800,00%024/05 
 Bull DAX X5 NDBULLDA.78,850,00%009/05 

ETFs - Polônia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Lyxor WIG 20 UCITSETFW20L275,00-0,94%0,52K10:00:00 
 Lyxor UCITS DAXETFDAX501,00-0,57%0,06K08:26:00 
 Lyxor UCITS S&P 500 D-EURETFSP5.92,99+1,08%0,05K10:44:00 

ETFs - Portugal

 NomeSímbolo ÚltimoVar%Vol.Hora
 ComStage PSI 20PPP6,1900,00%6,83K07:07:19 
 ComStage CAC 40 UCITSPC4067,0600-0,30%0,02K10:34:00 
 ComStage PSI 20 LeveragePP25,3900,00%025/05 
 ComStage CAC 40 Leverage UCITSPCC218,32000,00%025/05 
 ComStage CAC 40 Short GR UCITSPCCS23,02000,00%025/05 
 ComStage DAX TR UCITSPDAX123,550,00%025/05 
 ComStage Dow Jones Industrial Average TM UCITSPDJI216,070,00%025/05 
 ComStage EURO STOXX 50 NR UCITSPS5E74,27000,00%025/05 
 ComStage MSCI Emerging Markets TRN UCITSPMEM39,27000,00%025/05 
 ComStage MSCI World TRN UCITSPMSW47,24000,00%025/05 
 ComStage Nasdaq-100 UCITSPNDX53,67000,00%025/05 
 ComStage Nikkei 225 UCITSPNIK17,18000,00%025/05 
 ComStage ShortDAX TR UCITSPDXS22,96000,00%025/05 
 ComStage S&P 500 UCITSPSPX238,950,00%025/05 

ETFs - Reino Unido

 NomeSímbolo ÚltimoVar%Vol.Hora
 iShares Core FTSE 100 UCITSISF754,20+0,39%2,84M11:50:00 
 ETFS WTI Crude OilCRUD7,21-2,17%1,51M11:50:00 
 iShares MSCI Korea UCITS DistIKOR3.525,50+2,12%993,92K11:51:00 
 iShares MSCI Emerging Markets UCITS DistIEEM3.085,75+1,44%864,31K11:51:00 
 iShares Edge S&P 500 Min VolISMVUS3.580,370,00%811,87K11:46:00 
 iShares Global Clean Energy UCITSINRG389,600,00%747,68K11:14:00 
 iShares Core UK Gilts UCITSIGLT13,38+0,30%676,99K11:47:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE33,84+0,28%650,50K11:46:00 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIEMB113,78+0,03%581,87K11:43:00 
 DB WTI Crude Oil BoosterXCT934,430,00%579,63K10:57:00 
 iShares Core MSCI World UCITSIWDA48,71-0,26%553,79K11:23:00 
 Vanguard S&P 500 UCITS USD IncVUSA35,92+1,35%413,36K11:51:00 
 ETFS 3x Daily Short FTSE 100UK3S310,74-1,18%367,71K11:27:00 
 iShares S&P 500 GBP Hedged UCITSIGUS5.632,25-0,13%275,05K11:47:00 
 iShares FTSE 250 UCITSISMIDD1.940,00+0,26%263,58K11:50:00 
 iShares UK Property UCITSIUKP606,62-0,25%234,67K11:50:00 
 iShares MSCI World UCITS DistIWRD3.192,00+1,06%227,24K11:42:00 
 iShares MSCI EMU UCITSCEU0112,25-0,21%203,65K11:15:00 
 Source Morningstar US Energy Infrastructure MLP UCMLPD66,00-1,20%186,55K11:49:00 
 iShares Core S&P 500 UCITSCSPX230,16-0,01%183,10K11:50:00 

ETFs - Rússia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Finex Cash Equivalents UCITS RUB HeFXMM1.345,10+0,04%4,77K11:31:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1.342,00+0,45%3,69K11:35:00 
 FinEx Physically Held Gold USDFXGD511,00+1,69%2,50K11:26:00 
 FinEx MSCI USA UCITS USDFXUS2.411,00+0,84%0,60K08:58:00 
 FinEx Russian RTS Equity UCITSFXRL1.685,0-0,79%0,38K10:44:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1.686,00+0,24%0,16K08:58:00 
 FinEx MSCI Germany UCITS EURFXDE1.910,50+0,32%0,15K09:25:00 
 FinEx Tradable Russian Corp Bd USDFXRU6.150,00+0,49%0,13K11:07:00 
 FinEx MSCI Australia UCITS USDFXAU1.521,00-0,20%0,09K08:58:00 
 FinEx MSCI Japan UCITS USDFXJP1.917,00+0,79%0,08K08:58:00 
 FinEx MSCI China UCITS USDFXCN2.005,00+0,75%0,08K10:18:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT3.067,00+1,42%0,07K10:16:00 

ETFs - Suécia

 NomeSímbolo ÚltimoVar%Vol.Hora
 XACT Bear 2XACTBE.55,00+0,27%572,08K11:22:00 
 XACT OMXS30XACTOM.189,45-0,05%483,10K11:16:00 
 Bear DAX X15 AVAGB00BV.1,03+6,96%162,38K09:33:00 
 XACT BearXACTBE.64,50+0,08%111,07K11:06:00 
 Bear DAX X10 AVAGB00BV.0,152,00%58,00K06:10:00 
 XACT Bull 2XACTBU.692,30-0,23%43,56K11:29:00 
 Bear DAX X15 N2SE0009.13,61+7,84%22,50K10:33:00 
 XACT BullXACTBU.366,00-0,05%19,55K11:15:00 
 Bull DAX X15 AVA 6GB00BV.77,99-5,06%13,48K11:19:00 
 Bull DAX X10 AVA 2GB00BV.6,68-4,16%5,90K10:52:00 
 XACT Derivative BullXACTDE.128,85-1,26%5,70K11:20:00 
 Bear DAX X15 N1SE0008.0,24+14,29%4,50K08:59:00 
 Bear DAX X4 AVAGB00BV.26,33+1,66%3,83K10:21:00 
 db x-trackers MSCI Europe Small Cap UCITS DR 1CXXSC408,95-0,26%2,04K11:03:00 
 XACT Nordic 30XACTNO.112,85-0,31%1,41K10:36:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC476,40-0,75%1,33K09:45:00 
 db x-trackers DAX UCITS DRXDAX1.188,70-1,18%1,05K08:26:00 
 db x-trackers S&P 500 UCITS 1CXSPX368,95+0,39%0,63K10:09:00 
 Bull TESLA X2 AVGB00BV.169,40+4,22%0,51K10:49:00 
 XACT OMXSBXACTOM.454,40-0,35%0,49K10:43:00 

ETFs - Suíça

 NomeSímbolo ÚltimoVar%Vol.Hora
 iShares S&P 500 UCITS DistIUSA24,080+0,58%220,49K11:33:00 
 Amundi ETF Global Emerging Bond Markit iBoxx UCITSAGEB131,06+0,14%210,54K06:13:00 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH20,280+0,70%146,32K10:58:00 
 iShares Developed Markets Property Yield UCITSIWDP25,150-0,32%124,64K11:04:00 
 Lyxor MSCI India UCITS SGLYINR17,600+2,47%118,69K09:51:00 
 UBS US Liquid Corps hedged CHFCBUSS16,560+0,15%105,43K05:34:00 
 iShares MSCI World UCITS DistIWRD40,870+0,29%105,26K11:00:00 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS42,56+1,00%94,45K11:33:00 
 iShares Gold EUR Hedged EURCSGLDE78,910+1,13%92,56K11:18:00 
 iShares JP Morgan USD EM Bond UCITSEMBC4,885+0,21%90,25K10:05:00 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH20,620+0,54%86,55K10:20:00 
 UBS MSCI EM Socially Responsible A-disMSRUSA13,130+0,88%80,99K10:59:00 
 iShares STOXX Global Select Dividend 100 UCITSSDGPEX27,930+0,79%80,03K04:00:00 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH14,245+0,56%79,32K10:57:00 
 iShares SMICSSMI94,590+0,07%76,17K11:28:00 
 iShares MSCI Japan UCITS DistIJPN1.486,00-0,47%76,08K11:33:00 
 UBS CMCI Oil SF USDOILUSA22,970-4,49%70,78K09:38:00 
 UBS MSCI EMU hedged A-acc USDEUUSBH26,860+0,04%70,66K10:59:00 
 UBS ETF - MSCI United Kingdom 100% hedged to EUR UUKEUBH18,61+0,32%57,33K10:58:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI26,090+0,93%57,05K11:21:00 

ETFs - Taiwan

 NomeSímbolo ÚltimoVar%Vol.Hora
 Yuanta Daily CSI 300 Bull 2X00637L13,62+0,07%107,45K2:30:00 
 Fubon SSE180 Leveraged 2X00633L36,13+0,19%47,00K2:30:00 
 Yuanta Daily Taiwan 50 Bear -1X00632R14,61+0,14%31,63K2:30:00 
 Yuanta SP GSCI Crude Oil ER Future00642U17,09-5,00%14,21K2:30:00 
 W.I.S.E. Yuanta/P-shares CSI 300006115,31+1,19%5,51K2:30:00 
 Fubon SSE 180 China Tracker00620527,03+0,63%4,59K2:30:00 
 Yuanta P shares Taiwan Top 50005076,95-0,06%4,02K2:30:00 
 Fubon SZSE 100006399,28+0,87%3,33K2:30:00 
 Yuanta P shares Taiwan Div Plus005624,89+0,32%2,79K2:30:00 
 Fubon Hang Seng H-Share Leveraged00665L25,54+0,31%2,00K2:30:00 
 Capital SZSE SME Price0064313,09+0,15%1,97K2:30:00 
 Fubon SSE180 Inversed00634R8,50-0,58%1,82K2:30:00 
 Fuh Hwa CSI 300 A Shares00620720,18+0,75%1,80K2:30:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L30,16-0,13%1,71K2:30:00 
 Cathay FTSE China A500063616,76+0,60%1,58K2:30:00 
 Polaris SE50 Securities Investment00620626,63+0,53%1,51K2:30:00 
 Fubon Nifty 2X Leveraged00653L25,63+2,07%1,35K2:30:00 
 Fubon TOPIX Leveraged 2X00640L19,16-1,08%1,11K2:30:00 
 Fubon TOPIX Inverse -1X00641R16,96+0,59%1,08K2:30:00 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L25,59+0,08%0,81K2:30:00 

ETFs - Turquia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Istanbul GoldGLDTRf13,36+0,98%61,32K11:35:00 
 Finans Turk Large Cap BanksBNKTRf17,41-0,57%8,02K11:34:00 
 IS Investment ISE 30ISY30f31,95-0,19%7,00K11:26:00 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf13,39+1,36%5,66K11:36:00 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf136,40+1,26%5,42K11:33:00 
 Dow Jones Istanbul 20 Type ADJISTf33,70+0,09%4,35K11:36:00 
 ABD US Treasury Dolar B TypeUSDTRf348,50+0,09%3,94K11:35:00 
 ISE Istanbul 30IST30f47,990,00%3,62K11:36:00 
 Finansbank FTSE Istanbul BondFBISTf264,900,00%0,24K10:36:00 

ETFs - Vietnã

 NomeSímbolo ÚltimoVar%Vol.Hora
 VFMVN30E1VFVN.11.770+0,60%4,10K3:58:00 

ETFs - Zona Euro

 NomeSímbolo ÚltimoVar%Vol.Hora
 Lyxor UCITS CAC 40 Daily Double ShortBX4p5,185+0,10%49,45K11:33:00 
 iShares Core FTSE 100 UCITSISFl754,3+0,40%35,97K11:34:00 
 iShares Core DAX UCITSEXS1d109,46-0,34%9,47K10:05:00 
 Boost Euro Stoxx Banks 3X Short Daily3BASm18,865+3,31%7,01K10:46:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp22,225-0,67%3,90K11:25:00 
 db x-trackers Euro Stoxx 50 UCITS DR 1DDBXEd37,255-0,05%3,16K06:06:00 
 iShares EURO STOXX 50 UCITSEXW1d36,21-0,55%1,90K10:00:00 
 iShares MSCI AC Far East ex-Japan UCITSIDFFl51,37+1,02%1,71K05:53:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp26,225-1,80%1,54K08:37:00 
 Amundi ETF Euro Stoxx 50 UCITSC50p73,490-0,87%1,02K08:38:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d13,050-1,62%0,58K06:25:00 
 db x-trackers DAX UCITS DRDBXDd122,63-0,19%0,51K10:52:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl33,75+0,24%0,01K05:27:00 
 Lyxor Ibex35 (DR) D-EURLYXIBe108,150,00%023/05 
 ETFS DAX Daily 2x Long GO UCITSDEL2d318,000,00%022/05 
 Lyxor UCITS Stoxx Banks C-EURBNKEp113,840,00%024/05 
 UBS SMI CHF A-disSMICZz92,920,00%022/05 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp4,5450,00%011/05 
 PIMCO Low Duration US Corp Bond Source IncLDCUz0,000,00%029/11 
 iShares S&P SmallCap 600 UCITSIDP6l56,000,00%025/05