Últimas Notícias

Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

ETFs Mundiais

Acesse instantaneamente taxas streaming gratuitas de ETFs mundiais. Veja informações relevantes, em um relance, incluindo o símbolo da ação(ticker), o preço atual, alta/baixa diária e as variações% para cada ETF. Clique em cada ETF individualmente para visualizar gráficos técnicos e informações adicionais ou filtrar o tipo de ativo, país ou parâmetros fundamentais, do ETF que você procura.

Mundial Américas Europa Ásia-Pacífico Oriente Médio África

Ache ETFs

Lista de Países:

Emissor:

Classe de Ativo:

Pesquisa

ETFs - África do Sul

Nome	Código	Último	Var%	Vol.	Hora
NewFunds Value Equity	NFEVALJ	1.168	-1,68%	942,37K	30/06
Satrix Divi Plus	STXDIVJ	308	-2,84%	650,87K	30/06
1nvest SA Property	ETFSAPJ	2.987	-2,03%	471,54K	30/06
NewGold Platinum	NGPLTJ	14.228	-1,15%	409,55K	30/06
Satrix Fini	STXFINJ	1.510	-2,08%	332,31K	30/06
NewFunds Low Volatility Equity	NFEVOLJ	945	-1,66%	331,69K	30/06
Satrix MSCI World Feeder	STXWDMJ	5.824	-0,46%	319,86K	30/06
NewFunds Equity Momentum	NFEMOMJ	3.829	-2,05%	258,19K	30/06
ABSA Capital NewWave USD	NEWUSDJ	1.646	+1,17%	238,11K	30/06
NewGold Debentures	GLDJ	27.731	+0,67%	188,70K	30/06
Satrix SA Bond	STXGOVJ	822	-1,67%	160,65K	30/06
NewFunds GOVI	NFGOVIJ	7.550	-1,07%	128,99K	30/06
Sygnia ITRIX MSCI World	SYGWDJ	4.237	-0,75%	128,68K	30/06
Sygnia Itrix MSCI US	SYGUSJ	5.800	-0,55%	92,84K	30/06
Satrix 40	STX40J	6.083	-2,09%	81,02K	30/06
Ashburton MidCap	FNBMIDJ	742	-1,07%	65,03K	30/06
CoreShares Preference Share	PREFTXJ	1.045	+0,97%	64,76K	30/06
CoreShares SP SA Dividend Aristocr	DIVTRXJ	2.090	-2,34%	63,19K	30/06
Satrix Nasdaq 100 Feeder Portfolio	STXNDQJ	10.492	-2,49%	60,85K	30/06
Sygnia Itrix Solactive Healthcare 150	SYGHJ	2.551	+0,20%	51,39K	30/06

ETFs - Alemanha

Nome	Código	Último	Var%	Vol.	Hora
db x-trackers S&P 500 2x Inverse Daily UCITS 1C	DBPK	0,528	+2,38%	5,61M	30/06
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	1,82	+3,72%	4,40M	30/06
iShares EURO STOXX Banks 30-15 UCITS	SX7EEX	8,17	-3,46%	2,28M	30/06
Lyxor UCITS Stoxx 50 Daily Double Short	BXX	1,72	+3,71%	1,63M	30/06
WisdomTree Natural Gas DE	OD7L	0,0234	-8,95%	1,52M	30/06
iShares MSCI World QualityDividend UCITS Dist	QDVW	5,30	-1,25%	1,45M	30/06
iShares Euro Corp Bnd Sustain Screen 0-3y	QDVL	4,842	+0,05%	1,37M	30/06
L&G DAX Daily 2x Short UCITS	DES2	2,17	+3,72%	883,70K	30/06
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	16,08	+1,85%	644,81K	30/06
iShares Sust MSCI USA SRI	QDVR	10,560	-0,62%	503,72K	30/06
iShares Core DAX UCITS	GDAXIEX	107,94	-1,85%	484,90K	30/06
iShares EURO STOXX 50 UCITS	STX50E.	35,14	-1,82%	433,10K	30/06
iShares MSCI World SRI UCITS ETF EUR (Acc)	2B7K	8,302	-0,77%	426,88K	30/06
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A	NQSE	7,25	-1,31%	403,07K	30/06
Lyxor UCITS Daily ShortDAX x2 C-EUR	LYXSDA.	1,88	+3,70%	390,16K	30/06
iShares USD Treasury Bond 20+Yr DE	IS04	4,082	+1,87%	376,21K	30/06
iShares MSCI World Small Cap UCITS USD Acc	IUSN	5,50	-1,01%	365,98K	30/06
db x-trackers S&P 500 Inverse Daily UCITS 1C	XSPS	8,65	+1,29%	358,21K	30/06
iShares Global Clean Energy UCITS	IQQH	10,390	+1,56%	331,96K	30/06
db x-trackers Euro Stoxx 50 Short Daily 1C	XSSX	9,56	+1,85%	328,14K	30/06

ETFs - Arábia Saudita

Nome	Código	Último	Var%	Vol.	Hora
Al Khabeer Diversified Income	4700	7,24	+0,56%	37,29K	30/06
FALCOM Financial Services	9400	50,20	+0,40%	31,06K	30/06
Albilad Gold	9405	10,00	-0,79%	30,98K	30/06
Albilad Saudi Sovereign Sukuk	9403	8,86	+0,00%	3,37K	30/06
Falcom Petrochemical	9401	40,00	+2,04%	1,81K	30/06
Alinma Saudi Government Sukuk - Short Maturity	9404	99,80	+0,00%	1,03K	30/06
HSBC Amanah Saudi 20	9402	45,65	0,00%	0	22/06

ETFs - Argentina

Nome	Código	Último	Var%	Vol.	Hora
SPDR Dow Jones Industrial Average BDR	DIA	3.926,50	+0,47%	11,97K	30/06
Financial Select Sector SPDR Fund BDR	XLF	4.008,00	+0,72%	4,93K	30/06
iShares MSCI Emerging Markets BDR	EEM	2.037,00	+0,47%	1,90K	30/06

ETFs - Austrália

Nome	Código	Último	Var%	Vol.	Hora
BetaShares Australian Equities Strong Bear Hedge	BBOZ	4,82	-2,43%	3,77M	01:22:00
Betashares Global Energy Companies	FUEL	5,53	-2,30%	1,15M	01:09:00
Betashares U.S. Equities Strong Bear Currency Hedg	BBUS	11,970	-6,56%	562,65K	01:19:00
Vanguard Australian Shares	VAS	81,43	-2,77%	342,76K	01:22:00
BetaShares Global Sustainability Leaders	ETHI	10,28	-2,74%	323,14K	01:13:00
BetaShares Geared Australian Equity Hedge	GEAR	19,41	-9,59%	289,78K	01:22:00
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	5,62	+3,12%	280,47K	01:14:00
Magellan Global Fund (Active)	MGOC	2,27	-2,16%	268,46K	01:21:00
BetaShares Crude Oil Currency Hedged	OOO	6,93	-19,04%	254,86K	01:17:00
Betashares Active Australian Hybrids	HBRD	9,89	-0,30%	249,52K	01:03:00
Hyperion Global Growth Companies	HYGG	2,92	-1,02%	213,59K	00:04:00
Ishares Core S&P/Asx 200	IOZ	26,48	-2,29%	207,22K	01:22:00
Betashares Nasdaq 100	NDQ	25,75	-3,59%	190,84K	01:19:00
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	5,40	-3,57%	190,12K	01:17:00
Magellan High Conviction	MHHT	1,30	-1,52%	186,67K	00:23:00
Betashares Crypto Innovators	CRYP	2,20	-1,35%	122,25K	01:15:00
ETFS Physical Gold	GOLD	24,54	+0,16%	121,58K	01:20:00
Vanguard Int Credit Securities	VCF	38,75	+0,10%	110,18K	00:58:00
Russell Australian Select Corporate Bond	RCB	19,17	+0,47%	109,16K	23:37:00
Platinum International Fund	PIXX	4,38	-0,90%	101,22K	01:12:00

ETFs - Áustria

Nome	Código	Último	Var%	Vol.	Hora
iShares MSCI Russia Adr/Gdr UCITS	CSRU	45,15	-2,29%	0,05K	01/03
Xtrackers DAX UCITS ETF 1C	DB12	123,90	-1,73%	0,02K	29/06
iShares ATX UCITS DE	EX01	32,225	-2,04%	0	29/06
iShares NASDAQ-100 UCITS	EXXT	108,26	-1,15%	0	29/06
db x-trackers S&P 500 UCITS 1C	DB20	69,930	-1,03%	0	29/06
iShares Core S&P 500 UCITS	CSP1	374,3	-1,01%	0	29/06
iShares MSCI Europe UCITS Dist	IMEU	25,890	-0,58%	0	29/06
db x-trackers ATX UCITS DR	DB10	53,03	-2,09%	0	29/06
iShares MSCI Poland UCITS	SPOL	12,012	0,00%	0	29/06
iShares EURO STOXX UCITS	EXSI	39,240	-1,37%	0	29/06
iShares FTSE MIB GBP	CSMIB	90,64	-1,34%	0	29/06
db x-trackers CAC 40 UCITS 1D DR	DB11	62,71	-1,04%	0	29/06
iShares S&P 500 UCITS Dist	IUSA	36,265	-1,04%	0	29/06
Deka EURO STOXX 50 UCITS	EL4B	35,470	-1,10%	0	29/06
iShares TecDAX UCITS	EXS2	26,16	-1,56%	0	29/06
iShares MDAX UCITS DE	EXS3	219,60	-2,83%	0	29/06
iShares SLI UCITS DE	EXI1	114,10	+0,49%	0	29/06
Lyxor SDAX (DR) UCITS	C005	103,8	-2,39%	0	29/06
Lyxor Core DAX (DR) UCITS	C001	109,70	-1,72%	0	29/06
Lyxor DAX (DR) UCITS - Acc	LYY7	120,98	-1,74%	0	29/06

ETFs - Bélgica

	Nome	Código	Último	Var%	Vol.	Hora
	Lyxor UCITS BEL 20 TR	BEL	54,61	-1,85%	0,81K	30/06

ETFs - Brasil

Nome	Código	Último	Var%	Vol.	Hora
Ishares Ibovespa	BOVA11	95,00	-1,04%	8,32M	30/06
Trend Ibovespa	BOVX11	9,87	-1,10%	2,76M	30/06
It Now Ibovespa Fundo De Indice	BOVV11	99,17	-1,45%	1,67M	30/06
Trend ETF Nasdaq 100 Fundo de Índice	NASD11	8,40	-0,36%	1,14M	30/06
Trend Crsp U.S. Large Cap	USAL11	8,21	-0,12%	1,02M	30/06
Hashdex Nasdaq Crypto	HASH11	16,27	-7,61%	911,31K	30/06
Trend ETF MSCI China Fundo de Investimento indice	XINA11	7,18	+1,13%	635,62K	30/06
iShares BM&FBOVESPA Small Cap	SMAL11	91,33	-1,26%	584,28K	30/06
Fundo de Invest Ishares SP 500	IVVB11	216,70	-0,37%	551,98K	30/06
It Now IDIV	DIVO11	67,33	-0,47%	505,78K	30/06
Trend ETF LBMA Ouro FI Indice IE	GOLD11	10,060	-0,10%	320,35K	30/06
QR CME CF Bitcoin Reference Rate	QBTC11	6,22	-6,33%	306,78K	30/06
QR CME CF ETHER REFERENCE RATE FDO DE IND IE	QETH11	3,85	-8,55%	301,04K	30/06
Trend MSCI Europa	EURP11	8,74	-0,34%	203,40K	30/06
It Now Small Cap Fundo de indice	SMAC11	47,60	-1,45%	191,69K	30/06
It Now IFNC	FIND11	90,08	-0,91%	134,62K	30/06
Trend MSCI USA ESG Fdo De Inv De IndiceIe	ESGU11	7,48	+0,13%	109,17K	30/06
iShares MSCI ACWI BDR	BACW39	44,02	+0,53%	85,36K	30/06
Hashdex Nasdaq Ethereum Reference Price FDI	ETHE11	16,00	-6,92%	70,58K	30/06
Trend ETF MSCI ACWI	ACWI11	8,99	-0,11%	67,71K	30/06

ETFs - Bulgária

	Nome	Código	Último	Var%	Vol.	Hora
	EXPAT Bulgaria SOFIX	BGX	0,960	+2,24%	0,50K	17/06

ETFs - Canadá

Nome	Código	Último	Var%	Vol.	Hora
BetaPro Natural Gas 2x Daily Bear	HND	4,30	+23,21%	7,34M	30/06
iShares S&P/TSX 60	XIU	28,96	-1,23%	6,40M	30/06
iShares S&P/TSX Capped Energy	XEG	14,79	-1,92%	5,55M	30/06
BetaPro Crude Oil 2x Daily Bear	HOD	2,21	+5,74%	2,86M	30/06
BetaPro Natural Gas 2x Daily Bull	HNU	14,03	-28,27%	2,00M	30/06
BetaPro NASDAQ-100 2x Daily Bear	HQD	9,28	+3,23%	1,66M	30/06
BetaPro NASDAQ-100 2x Daily Bull	HQU	9,46	-3,07%	1,18M	30/06
BMO S&P/TSX Equal Weight Banks	ZEB	34,19	-0,73%	1,03M	30/06
Horizons S&P/TSX 60	HXT	45,91	-1,30%	781,34K	30/06
Purpose Bitcoin CAD Non-Currency Hedged Units	BTCCb	3,56	-6,92%	748,77K	30/06
BetaPro S&P 500 2x Daily Bear	HSD	8,99	+2,04%	690,39K	30/06
Purpose Bitcoin CAD Currency Hedged Units	BTCC	3,75	-6,72%	656,76K	30/06
BetaPro S&P TSX Capped Energy 2x Daily Bear	HED	2,28	+3,17%	606,40K	30/06
BetaPro S&P 500 2x Daily Bull	HSU	12,93	-1,90%	578,59K	30/06
iShares Core S&P/TSX Capped Composite	XIC	29,98	-1,22%	567,13K	30/06
iShares S&P/TSX Global Gold	XGD	16,39	-3,93%	552,03K	30/06
CI Galaxy Bitcoin C$ Unhedged Series Units	BTCXb	3,63	-6,92%	540,52K	30/06
CI Galaxy Ethereum ETF	ETHXb	4,75	-9,00%	498,40K	30/06
BetaPro Crude Oil 2x Daily Bull	HOU	26,18	-5,96%	466,22K	30/06
iShares Core S&P 500 (CAD Hedged)	XSP	40,40	-0,98%	458,72K	30/06

ETFs - Catar

	Nome	Código	Último	Var%	Vol.	Hora
	QE Index	QETF	11,98	+0,17%	34,25K	30/06
	Al Rayan Qatar	QATR	2,61	-0,57%	1,00K	30/06

ETFs - Cazaquistão

	Nome	Código	Último	Var%	Vol.	Hora
	FinEx FFIN Kazakhstan Equity	IE_FXBF	1.400	-2,12%	0,01K	28/06

ETFs - China

Nome	Código	Último	Var%	Vol.	Hora
ChinaAMC Hang Seng Internet & IT (QDII)	513330	0,525	-0,38%	950,56M	00:29:57
Guotai CSI Security Agency	512880	0,968	-0,82%	712,81M	00:29:59
E Fund CSI300 Health Care Index	512010	0,547	-0,36%	585,66M	00:29:58
Penghua China Secs Wine	512690	0,922	-1,18%	585,65M	00:29:55
Bosera Hang Seng Healthcare Index (QDII)	513060	0,580	0,00%	549,17M	00:29:56
E Fund CSI China Ovsea Net 50 QDII	513050	1,16	-0,26%	498,79M	00:29:58
ChinaAMC SSE STAR 50	588000	1,143	-1,04%	409,08M	00:29:59
GTJA Allianz CSI Fully Semiconductor	512480	1,012	-0,20%	373,64M	00:29:58
Hwabao WP CSI Medical	512170	0,575	-0,86%	365,46M	00:29:59
E Fund SSE STAR 50	588080	1,127	-1,14%	356,25M	00:29:59
Guotai CSI National Defense Ind	512660	1,168	-0,17%	351,47M	00:29:59
Hwabao WP CSI Security Agency	512000	0,929	-0,54%	332,12M	00:29:59
Huatai-PB CSI 300	510300	4,50	-0,07%	304,33M	00:29:59
ChinaAMC China 50	510050	3,06	-0,16%	282,17M	00:29:55
Huaan ChiNext 50	159949	1,233	-0,73%	248,68M	00:30:00
Fullgoal CSI Tourism Thematic Index	159766	1,074	-4,36%	240,36M	00:30:00
Guotai Semiconductor Industry	512760	1,164	-0,26%	231,03M	00:29:59
E Fund ChiNext	159915	2,712	-0,66%	208,70M	00:30:00
Guotai NASDAQ 100 (QDII)	513100	0,80	0,00%	198,46M	00:29:59
GF NASDAQ 100 QDII	159941	2,367	-0,71%	162,13M	00:30:00

ETFs - Cingapura

Nome	Código	Último	Var%	Vol.	Hora
Nikko AM Singapore STI	NISE	3,14	-2,18%	386,83K	00:48:00
Lion-OCBC Securities Hang Seng Tech ETF SGD	LIHS	0,84	0,00%	330,88K	00:30:00
NikkoAM-StraitsTrading Asia ex Japan REIT	NIKK	1,022	-1,35%	242,56K	00:59:00
ABF Singapore Bond	ABFB	1,041	-0,67%	174,91K	00:30:00
Nikko AM SGD Investment Grade Corporate Bond	NIKO	0,947	-1,46%	148,54K	00:32:00
SPDR Straits Times	STTF	3,16	-0,44%	117,38K	00:22:00
Lion-OCBC Securities Singapore Low Carbon SGD	LISC-D	0,67	0,00%	80,00K	00:02:00
NikkoAM-ICBCSG China Bond SGD	NIIC	1,04	-0,76%	60,00K	22:07:00
CSOP iEdge S-REIT Leaders Index	CSOP	0,944	+0,11%	51,34K	30/06
Lion-Phillip S-REIT	LIOP	1,012	-0,10%	14,35K	00:12:00
Lion-OCBC Securities China Leaders	LICH	1,85	-1,59%	12,91K	00:40:00
Lion-OCBC Securities Singapore Low Carbon SGD	LISC	0,94	0,00%	9,80K	30/06
iShares Barclays Asia High Yld Bnd	AHYG-D	9,04	-0,33%	9,20K	00:57:00
ICBC CSOP FTSE Chinese Government Bond Index	ICGB	14,34	+0,07%	5,07K	22:33:00
iShares Barclays Asia High Yld Bnd	AHYG	6,48	0,00%	5,03K	30/06
UOB APAC Green REIT SGD Class Units	UOBA	0,836	-0,36%	3,72K	00:46:00
iShares MSCI India SG	INDI-D	14,42	-1,10%	2,16K	23:37:00
db x-trackers MSCI China UCITS DR 1C	DMCN-D	24,10	-0,74%	2,13K	23:36:00
NikkoAM-StraitsTrading MSCI China Electric Vehicle	NIKA	0,96	0,00%	1,75K	00:27:00
iShares JP Morgan Asia Credit Bond	BRJP	9,29	+0,11%	1,05K	30/06

ETFs - Colômbia

	Nome	Código	Último	Var%	Vol.	Hora
	Horizons Fondo Bursatil Colombia Select de S&P	HCOLSEL	13.572,5	+0,00%	0	04/01

ETFs - Coreia do Sul

Nome	Código	Último	Var%	Vol.	Hora
SAMSUNG KODEX 200 Futures Inverse 2X	252670	3.420	+2,70%	233,34M	01:42:00
Samsung KODEX KOSDAQ150 Inverse	251340	5.485	+2,43%	61,56M	01:42:00
Samsung KODEX Leverage	122630	13.915	-2,73%	36,77M	01:42:00
Samsung KODEX Inverse	114800	5.090	+1,29%	28,80M	01:42:00
Shinhan Investment Shinhan Inverse 2X Natural Gas	Q500054	490	+19,51%	23,43M	01:41:00
Samsung KODEX KOSDAQ150 Leverage	233740	7.330	-4,37%	22,52M	01:42:00
Shinhan Investment Shinhan Inverse 2X Natural Gas	Q500032	300	+20,00%	16,00M	01:42:00
Samsung Securities Samsung Inverse 2X WTI Crude Oi	Q530036	115	+9,52%	14,15M	01:42:00
Mirae Asset TIGER 200 Futures Inverse 2X	252710	3.575	+2,73%	10,99M	01:42:00
Shinhan Investment Shinhan Inverse 2X WTI Futures	Q500027	105	+5,00%	10,50M	01:42:00
MiraeAsset TIGER China Electric Vehicle Solactive	371460	17.580	-3,19%	10,13M	29/06
Samsung KODEX KOSDAQ 150	229200	10.230	-2,29%	5,68M	01:42:00
Samsung KODEX200	069500	30.455	-1,36%	3,54M	01:42:00
Samsung KODEX Secondary Battery Industry	305720	16.535	-4,94%	3,53M	01:42:00
MiraeAsset TIGER Secondary Cell	305540	16.845	-5,05%	3,35M	01:42:00
SAMSUNG KODEX WTI Crude Oil Futures Inverse H	271050	4.010	-0,50%	3,25M	29/06
MiraeAsset TIGER Inverse	123310	5.665	+1,25%	3,09M	01:42:00
MiraeAsset TIGER WTI Inverse	217770	2.795	-0,71%	2,96M	29/06
MiraeAsset TIGER Synth-NASDAQ 100 Leverage	418660	7.535	-2,46%	2,06M	01:42:00
Samsung KODEX KRW Cash	153130	103.390	-0,01%	1,93M	01:42:00

ETFs - Croácia

	Nome	Código	Último	Var%	Vol.	Hora
	InterCapital SBI TOP UCITS	7SLO	141,80	-1,05%	0,31K	30/06

ETFs - Dinamarca

Nome	Código	Último	Var%	Vol.	Hora
Danske Invest Global	DKIGI	116,45	-1,31%	58,90K	30/06
Xact Kapitalforvaltning	XACTC25	157,98	-1,15%	34,60K	30/06
Sparinvest DJSI World	SPIDJW.	170,85	-1,47%	33,75K	30/06
Sparinvest US Growth	SPIUSG.	125,85	-1,99%	26,36K	30/06
Danske Invest Danmark Indeks	DKIDKIX	156,85	-1,17%	21,80K	30/06
Danske Invest Global Sustainable Future DKK d	DKIGSF.	66,50	-1,45%	17,70K	30/06
Sparinvest USA Value	SPIUSV.	92,04	-0,73%	17,14K	30/06
BankInvest Virksomhedsobligatione	BAIVOI.	68,38	+0,29%	16,75K	30/06
BankInvest Hojrentelande	BAIEMO.	45,53	-0,96%	14,14K	30/06
Danske Invest Danmark	DKIDK	148,35	-1,43%	13,41K	30/06
Sparinvest USA Small Cap	SPIUSS.	118,00	-1,30%	11,86K	30/06
BankInvest Mellemlange Danske	BAIMDOA	94,46	+0,15%	11,54K	30/06
BankInvest Lange Danske Obligationer	BAILDO.	82,82	+0,63%	8,37K	30/06
Danske Invest Europa 2KL	DKIEU2.	108,75	-2,12%	8,05K	30/06
Danske Invest Europa Indeks	DKIEUIX	97,34	-1,99%	6,88K	30/06
Carnegie WorldWide/Globale Aktier	CWIGAK.	790,70	-0,89%	5,13K	30/06
Sparinvest Europa Small Cap	SPIEUC.	153,40	-2,20%	4,51K	30/06
Sparinvest Europa Growth	SPIEUG.	140,40	-1,51%	4,35K	30/06
Danske Invest Fjernosten	DKIFJIX	152,95	-0,94%	4,20K	30/06
Danske Invest Europa	DKIEU	112,65	-1,79%	3,59K	30/06

ETFs - Egito

	Nome	Código	Último	Var%	Vol.	Hora
	Egyptian Exchange 30	EGX30E.	10,00	-2,63%	0,50K	29/06

ETFs - Emirados Árabes Unidos

Nome	Código	Último	Var%	Vol.	Hora
Chimera S&P KSA Shariah Share Class B SAR Inc	CHSASH.	3,58	+1,99%	14,75K	29/06
Chimera S&P UAE Shariah Share Class A Accumulating	CHAESH	6,72	+0,75%	12,50K	29/06
Chimera S&P Kuwait Shariah Share Class B Inc	CHKWSH.	3,63	+0,55%	5,00K	29/06
Chimera S&P UAE UCITS Fund A AED Acc	CHAE	4,90	0,00%	0,58K	29/06
Chimera S&P UAE Shariah Share Class B Income	CHAESH.	6,44	-3,01%	0,30K	29/06
Chimera S&P UAE UCITS Fund D AED Inc	CHAEIN	4,85	+0,62%	0,09K	30/06

ETFs - Espanha

Nome	Código	Último	Var%	Vol.	Hora
Lyxor Ibex 35 Doble Inverso Diario	2INVE	2,24	+1,89%	1,01M	30/06
Lyxor Ibex 35 Doble Apalancado Diario C-EUR	IBEXA	13,20	-2,05%	379,38K	30/06
Accion IBEX 35 Cotizado Armonizado FI	BBVAI	8,22	-1,01%	90,74K	30/06
Lyxor Ibex35 (DR) D-EUR	LYXIB	81,01	-1,24%	12,50K	30/06
BBVA Accion DJ Eurostoxx 50	BBVAE	35,350	-1,67%	6,20K	30/06

ETFs - EUA

Nome	Código	Último	Var%	Vol.	Hora
SPDR S&P 500	SPY	377,25	-0,81%	103,95M	30/06
Financial Select Sector SPDR	XLF	31,45	-0,88%	75,14M	30/06
Direxion Daily Semiconductor Bull 3X Shares	SOXL	13,10	-3,32%	69,24M	30/06
ProShares Ultra VIX Short-Term Futures	UVXY	14,53	+1,11%	64,83M	30/06
Direxion Daily SP Biotech Bull 3X	LABU	6,74	-2,18%	52,77M	30/06
iShares MSCI Emerging Markets	EEM	40,10	-0,47%	49,23M	30/06
iShares iBoxx $ High Yield Corporate Bond	HYG	73,61	-0,05%	44,67M	30/06
iShares China Large-Cap	FXI	33,91	-0,09%	41,67M	30/06
Energy Select Sector SPDR	XLE	71,51	-2,11%	37,55M	30/06
iShares MSCI EAFE	EFA	62,49	-0,54%	37,19M	30/06
ProShares Short S&P500	SH	16,50	+0,92%	36,13M	30/06
iShares Silver	SLV	18,64	-2,61%	33,14M	30/06
iShares MSCI Brazil Capped	EWZ	27,39	-1,40%	30,49M	30/06
ProShares UltraPro Short S&P500	SPXU	20,23	+2,53%	30,13M	30/06
iShares Russell 2000	IWM	169,36	-0,78%	29,94M	30/06
iShares Core MSCI Emerging Markets	IEMG	49,06	-0,49%	28,59M	30/06
ARK Innovation	ARKK	39,88	-3,93%	27,95M	30/06
Direxion Daily S&P 500 Bear 3X Shares	SPXS	26,66	+2,46%	26,65M	30/06
ProShares Short QQQ	PSQ	14,40	+1,27%	24,89M	30/06
VanEck Vectors Gold Miners	GDX	27,38	-3,73%	23,97M	30/06

ETFs - Finlândia

Nome	Código	Último	Var%	Vol.	Hora
Seligson & Co OMX Helsinki 25	SLGOMX.	60,10	-2,55%	7,89K	30/06
LahiTapiola Korko 100	TAPETFK	13,79	0,00%	0	16/03
LahiTapiola Osake 100	TAPETFO	23,63	0,00%	0	16/03
Bull DAX X5 NF	FI4000.	2,05	0,00%	0	30/03
Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2	FI4000.	1,79	0,00%	0	04/02
BetaBuilders US Equity UCITS USD Acc	JPMBBU.	36,22	0,00%	0	22/02
BetaBuilders US Equity UCITS USD Dist	JPMBBU.	35,17	0,00%	0	16/03

ETFs - França

Nome	Código	Último	Var%	Vol.	Hora
Lyxor UCITS CAC 40 Daily Double Short	BX4	1,483	+3,52%	15,48M	30/06
WisdomTree Natural Gas	NGAS	0,0241	-6,95%	5,48M	30/06
Lyxor UCITS Stoxx 50 Daily Double Short	BXX	1,724	+3,53%	2,07M	30/06
Lyxor UCITS Daily Leverage CAC 40	LVC	23,31	-3,58%	654,62K	30/06
GraniteShares 3x Long Uber Daily ETP	3LUB	0,28	-8,24%	363,38K	30/06
GraniteShares 3x Long Palantir Daily	3LPA	0,05	-5,22%	347,03K	30/06
Amundi ETF MSCI Emerging Markets UCITS	AEEM	4,50	-0,82%	328,67K	30/06
Lyxor UCITS Daily ShortDAX x2 C-EUR	DSD	1,877	+3,07%	316,15K	30/06
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc	DSP5	12,16	+2,03%	268,29K	30/06
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C	ESGE	25,36	-1,61%	204,87K	30/06
GraniteShares 3x Long Volkswagen Daily	3LVW	0,98	-15,06%	188,32K	30/06
BNP Paribas Easy S&P 500 C	ESD	14,67	-0,56%	165,81K	30/06
Lyxor UCITS Stoxx Europe 600 Banks	LYXBNK	17,80	-2,77%	151,21K	30/06
Lyxor UCITS Daily Short CAC 40	SHC	13,36	+1,86%	140,56K	30/06
Lyxor UCITS Stoxx 50 D-EUR	MSE	35,17	-1,64%	134,49K	30/06
Amundi S&P 500 UCITS ETF C USD	500U	71,45	-1,35%	134,03K	30/06
Amundi ETF Short CAC 40 Daily UCITS	C4S	13,59	+2,00%	115,33K	30/06
BNP Paribas Easy SP 500 UCITS	EEESE	17,53	-0,80%	75,12K	30/06
GraniteShares 3x Short TotalEnergies Daily	3STO	0,99	+2,28%	66,55K	30/06
Leverage Shares 3x Uber	3UBR	0,11	-16,54%	64,58K	30/06

ETFs - Grécia

	Nome	Código	Último	Var%	Vol.	Hora
	ALPHA ETF FTSE Athex Large Cap Equity UCITS	AETF	19,76	-1,30%	0,21K	30/06

ETFs - Holanda

Nome	Código	Último	Var%	Vol.	Hora
iShares MSCI Global Semiconductors UCITS USD Acc	SEMI	3,90	-0,61%	347,85K	30/06
iShares MSCI China UCITS ETF USD Acc	ICHN	5,07	-0,01%	313,83K	30/06
Leverage Shares 3x Alibaba	3BAB	0,19	-5,80%	255,56K	30/06
iShares US Medical Devices UCITS USD (Acc)	UMDV	5,13	-0,90%	244,56K	30/06
iShares MSCI Europe SRI UCITS ETF EUR	IUSK	53,29	-1,15%	235,73K	30/06
iShares Global Govt Bond UCITS EUR Hedged (Dist)	IGLE	4,42	+0,61%	232,84K	30/06
iShares High Yield Corp Bond ESG UCITS EUR (Acc)	EHYA	4,47	+0,38%	200,43K	30/06
Leverage Shares -3x Short Tesla	TSLQ	0,34	+6,05%	168,85K	30/06
iShares China CNY Bond UCITS ETF USD Acc	CYBA	5,59	-0,02%	167,12K	30/06
Leverage Shares 3x Long ARKK Innovation	3ARK	0,14	-8,68%	166,24K	30/06
iShares European Property Yield UCITS	IPRP	29,59	-2,47%	146,85K	30/06
iShares $ Corp Bond ESG UCITS ETF USD Acc	SUOA	4,50	0,11%	111,34K	30/06
iShares US Mortgage Backed Securities UCITS EUR He	IMBE	4,50	+0,56%	108,17K	30/06
iShares China CNY Bond UCITS USD Dist	CNYB	5,34	+0,28%	97,37K	30/06
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	8,12	-1,96%	95,54K	30/06
iShares Core MSCI World UCITS	IWDA	67,91	-0,98%	86,42K	30/06
iShares MSCI Europe UCITS Dist	IMEU	25,52	-1,50%	86,17K	30/06
WisdomTree Physical Silver	PHAG	18,03	-1,61%	62,39K	30/06
iShares S&P 500 EUR Hedged UCITS	IUSEA	81,84	-0,70%	57,49K	30/06
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di	GSPX	6,54	-1,63%	51,08K	30/06

ETFs - Hong Kong

Nome	Código	Último	Var%	Vol.	Hora
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro	7226	1,92	-2,04%	315,52M	30/06
CSOP Hang Seng TECH Index	3033	4,81	-1,23%	271,14M	30/06
Tracker Fund of Hong Kong	2800	22,28	-0,45%	135,90M	30/06
CSOP Hang Seng Index Daily (-2x) Inverse	7500	5,20	+1,17%	61,52M	30/06
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod	7552	7,36	+1,87%	58,45M	30/06
CSOP Hang Seng Daily 2X Leveraged	7200	5,80	-1,11%	53,35M	30/06
Hang Seng H-Share	2828	77,74	+0,13%	44,10M	30/06
CSOP FTSE China A50	2822	16,30	+1,75%	29,85M	30/06
iShares Hang Seng TECH	3067	10,19	-1,26%	15,63M	30/06
iShares FTSE A50 China	2823	16,88	+1,99%	9,91M	30/06
ChinaAMC CSI 300 Index	3188	54,00	-0,74%	9,89M	30/06
Hang Seng TECH Index	3032	4,85	-0,98%	6,49M	30/06
Global X Hang Seng China Enterprises D	7362	5,93	+0,17%	5,49M	30/06
ChinaAMC Hang Seng TECH	3088	6,16	-0,96%	5,08M	30/06
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P	7522	2,72	+1,87%	3,63M	30/06
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	18,63	+1,97%	3,51M	30/06
Global X Hang Seng China Enterprises	7230	3,62	-0,39%	2,28M	30/06
CSOP CSI 300 Index Daily (2x) Leveraged Product	7233	7,49	+1,84%	2,12M	30/06
Global X Hang Seng Daily -1x Inverse P	7336	5,15	+0,49%	1,75M	30/06
CSOP Hang Seng Daily -1x Inverse Product	7300	5,13	+0,20%	1,64M	30/06

ETFs - Hungria

Nome	Código	Último	Var%	Vol.	Hora
OTP Tozsden Kereskedett BUX Indexkoveto	ETFBUX.	1.568,0	-0,87%	0,05K	29/06
iShares Core S&P 500 UCITS	IEB5BM.	148.900,00	-4,55%	0,01K	29/06
iShares NASDAQ-100 UCITS	DE0A0F.	42.820,00	-5,52%	0,01K	30/06
db x-trackers S&P 500 Inverse Daily UCITS 1C	LU2225.	3.369,00	+2,18%	0,01K	29/06
iShares Core DAX UCITS	DE0593.	42.500,00	-3,41%	0,00K	30/06
UBS - MSCI EMU Socially Responsible (EUR) A-dis	LU2946.	37.700,00	-0,66%	0,00K	23/06

ETFs - Índia

Nome	Código	Último	Var%	Vol.	Hora
Nippon India Gold BeES	GBES	44,45	+1,58%	4,05M	01:42:00
Goldman Sachs Nifty BeES	NBES	169,52	-1,21%	883,01K	01:42:00
SBI Gold	SBIG	45,66	+1,38%	501,36K	01:42:00
HDFC Gold	HDGO	45,58	+1,49%	422,12K	01:42:00
Nippon India ETF Nifty IT	NIPD	28,42	-0,80%	220,31K	01:42:00
Goldman Sachs Liquid BeES	LBES	1.000,00	0,00%	185,64K	01:42:00
ICICI Prudential Nifty	ICNI	168,39	-1,25%	169,24K	01:42:00
Nippon India Silver	NIPS	58,73	-0,41%	160,25K	01:42:00
Nippon India Gold BeES	GBES	44,53	+1,74%	138,36K	01:27:00
Mirae Asset NYSE FANG+	MIRS	39,05	-1,39%	135,30K	01:42:00
Motilal Oswal MOSt Shares NASDAQ 100	N100	89,49	-0,47%	109,46K	01:42:00
Goldman Sachs CPSE	GOMS	32,40	-1,70%	101,20K	01:42:00
Goldman Sachs Banking	BBES	334,75	-0,77%	99,33K	01:42:00
Goldman Sachs PSU Bank BeES	PSUB	26,87	-0,78%	69,65K	01:42:00
ICICI Prudential Silver	IICD	60,80	-0,36%	63,16K	01:42:00
Kotak Gold	KTGF	44,56	+1,69%	62,97K	01:42:00
SBI Nifty 50	SBFP	160,28	-1,22%	47,22K	01:42:00
Reliance Nifty Midcap 150	NTFM	100,79	-1,50%	46,95K	01:42:00
ICICI Prudential Gold	IPEG	45,59	+1,27%	43,06K	01:42:00
Goldman Sachs Nifty BeES	NBES	170,30	-0,75%	42,45K	01:27:00

ETFs - Indonésia

Nome	Código	Último	Var%	Vol.	Hora
Premier LQ 45	LQ45X	1.068	-1,11%	50,70K	01:20:00
Premier IDX30 Open	XIIT	569	-1,04%	28,80K	01:29:00
Premier JII	XIJI	633	-0,94%	5,70K	01:13:00
Premier SRI KEHATI	XISR	412	-1,44%	5,50K	01:11:00
Premier ETF IDX High Dividend 20	XIHD	552	-1,08%	4,20K	01:20:00
Pinnacle Core High Dividend	XPDV	550	-0,18%	2,90K	00:30:00
Batavia IDX30	XBID	561	-1,75%	1,20K	00:49:00
Premier ETF PEFINDO i-Grade	XIPI	185	-2,63%	0,70K	01:06:00
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN	XCIS	93	-7,00%	0,50K	01:01:00
Majoris Pefindo I Grade	XMIG	183	-3,68%	0,30K	01:09:00
Premier Indonesia SMinfra18	XISI	338	-2,31%	0,20K	01:05:00
Batavia Smart Liquid	XBLQ	502	-2,33%	0,10K	00:36:00
Ashmore LQ45 ALPHA	XAQA	966	-3,11%	0,10K	00:04:00
Pinnacle Indonesia ESG	XPSG	410	0,00%	0	15/06
PINNACLE ENHANCED LIQUID	XPLQ	520	0,00%	0	21/06
Panin IDX30 Dinamis	XPTD	540	0,00%	0	22/06
ETF MNC36 LIKUID	XMTS	485	+0,00%	0	27/06
Pinnacle Indonesia Large Cap	XPLC	516	+0,00%	0	26/06
PNM CORE LQ45	XPCR	951	0,00%	0	29/06
Batavia Sri-Kehati	XBSK	420	0,00%	0	29/06

ETFs - Irlanda

	Nome	Código	Último	Var%	Vol.	Hora
	FinEx MSCI USA UCITS USD	FXUS	0,73	-99,13%	1,50M	18/05
	FinEx MSCI USA Info Tech UCITS USD	FXIT	116,04	-8,09%	93,00K	13/06

ETFs - Islândia

	Nome	Código	Último	Var%	Vol.	Hora
	Landsbref LEQ	LEQ	2.402,00	+0,00%	0	21/06

ETFs - Israel

Nome	Código	Último	Var%	Vol.	Hora
Tachlit SAL Tel Bond 60	TCHF27	348,0	+0,44%	8,30M	30/06
Tachlit SAL Tel Bond 20	TCHF10	357,3	+0,42%	6,23M	30/06
Psagot Tel Bond 40	PSGF13	336,2	+0,35%	5,24M	30/06
Psagot Tel Bond 60	PSGF14	348,3	+0,48%	2,55M	30/06
MTF SAL (4A) TA 35	MTFF16	2.470	-1,91%	2,43M	30/06
KSM 0A iBOXX US Liquid Investment Grade Top 30 Cur	KSMF151	2.496	+0,56%	2,13M	30/06
Psagot 6A Short TA 90	PSGF161	207,9	+5,32%	2,02M	30/06
Tachlit SAL (40) TA 125	TCHF2	1.874	-1,63%	1,63M	30/06
Psagot (4A) TA 90	PSGF36	1.935	-2,27%	1,44M	30/06
Harel Sal Tel Bond 60	HRLF4	347,4	+0,46%	1,42M	30/06
Harel Sal (4A) TA 125	HRLF2	1.871	-1,68%	1,14M	30/06
KSM 6D Leveraged DAX 30 x3 Monthly	KSMF113	2.153	-11,36%	879,95K	30/06
MTF SAL (4A) TA 125	MTFF19	2.930	-1,81%	817,02K	30/06
Harel Sal (E) TA-Technology (4A)	HRL220	121,60	-1,70%	667,64K	30/06
Psagot Tel Bond 20	PSGF12	355,8	+0,43%	663,79K	30/06
Harel Sal Tel Bond 20	HRLF3	359,8	+0,42%	584,46K	30/06
MTF SAL Tel Bond Yields	MTFF12	369,8	+0,19%	514,92K	30/06
KSM Tel Bond Shekel 50	KSMF2	3.773	+0,35%	493,43K	30/06
KSM Tel Bond 60	KSMF41	3.463	+0,46%	493,38K	30/06
Tachlit SAL CPI Linked Gov Bonds 2-5 Years	TCHF25	272,0	+0,50%	454,54K	30/06

ETFs - Itália

Nome	Código	Último	Var%	Vol.	Hora
WisdomTree Natural Gas 3x Daily Short	3NGS	0,040	+28,71%	176,16M	30/06
Societe Generale Effekten ZT FTSE MIB Total Return	LU0517.	0,1170	+15,27%	39,10M	30/06
WisdomTree Natural Gas	NGAS	0,0235	-9,27%	19,60M	30/06
Societe Generale Effekten ZT FTSE MIB Daily Ultra	LU1869.	0,825	-16,24%	9,09M	30/06
WisdomTree FTSE MIB 3x Daily Short	3ITS	1,38	+7,07%	7,55M	30/06
Lyxor UCITS FTSE MIB Daily Double Short XBear	XBRMIB	1,3530	+4,59%	6,19M	30/06
WisdomTree S&P 500 3x Daily Short	3USS	0,52	+2,63%	5,72M	30/06
WisdomTree Silver 3x Daily Leveraged	3SIL	1,0274	-4,76%	1,85M	30/06
WisdomTree EURO STOXX Banks 3x Daily Leveraged	3BAL	2,63	-9,78%	1,44M	30/06
Lyxor UCITS FTSE MIB Daily Leveraged	LEVMIB	5,842	-4,64%	1,16M	30/06
WisdomTree EURO STOXX 50 3x Daily Short	3EUS	1,25	+5,13%	865,16K	30/06
WisdomTree DAX 3x Daily Short	3DES	1,50	+5,28%	845,05K	30/06
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da	VIXL	2,0600	+2,72%	829,55K	30/06
WisdomTree Brent Crude Oil 3x Daily Short	3BRS	1,722	+12,01%	815,15K	30/06
db x-trackers S&P 500 2x Inverse Daily UCITS 1C	XT21	0,5253	+1,29%	724,44K	30/06
SG FTSE MIB -3x Daily Short Collateralized	MIB3S	1,14	+6,13%	660,02K	30/06
Lyxor UCITS Stoxx 50 Daily Double Short	BXX	1,72	+3,22%	617,63K	30/06
L&G DAX Daily 2x Short UCITS	DES2	2,17	+3,26%	563,69K	30/06
Amundi ETF MSCI Emerging Markets UCITS	AEEM	4,500	-0,85%	546,88K	30/06
WisdomTree WTI Crude Oil 2x Daily Leveraged	LOIL	20,3300	-8,61%	544,55K	30/06

ETFs - Japão

Nome	Código	Último	Var%	Vol.	Hora
NEXT FUNDS Nikkei 225 Double Inverse Index	1357	428,0	+3,38%	62,80M	01:23:00
WisdomTree Natural Gas	1689	3,2	-11,11%	52,54M	01:21:00
Rakuten Nikkei 225 Double Inverse	1459	1.717,0	+3,56%	14,63M	01:22:00
Nikkei225 Bear -2x	1360	1.045,5	+3,62%	11,71M	01:22:00
NEXT FUNDS Nikkei 225 Leveraged Index	1570	12.565,0	-3,64%	10,60M	01:22:00
NEXT FUNDS NOMURA Crude Oil Long Index Linked	1699	387,3	-5,42%	9,66M	01:21:00
iShares S&P 500	1655	364,6	-2,15%	3,02M	01:22:00
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil	2038	1.707,0	-10,21%	2,71M	01:22:00
TSE Mothers	2516	496,8	-2,36%	2,27M	01:22:00
Nomura TOPIX Listed	1306	1.944,0	-1,54%	1,65M	01:22:00
NEXT FUNDS Nikkei 225 Inverse Index	1571	1.048,0	+1,95%	1,46M	01:22:00
KOKUSAI S&P500 VIX Short-Term Futures	1552	2.498,0	+2,21%	1,40M	01:22:00
Daiwa ETF Japan Nikkei 225 Double Inverse	1366	1.117,0	+3,71%	1,26M	01:22:00
Rakuten Nikkei 225 Leveraged	1458	14.755,0	-3,63%	1,15M	01:22:00
WisdomTree Wheat	1695	122,8	-5,39%	1,14M	01:21:00
Nikko TOPIX Listed	1308	1.926,0	-1,53%	1,14M	01:17:00
iShares S&P 500 JPY Hedged	2563	241,4	-1,19%	1,11M	01:21:00
Nikkei225 Bull 2x	1579	13.455,0	-3,55%	985,36K	01:22:00
Simplex WTI	1671	3.120,0	-5,17%	542,71K	01:22:00
Nomura TSE Bank Listed	1615	168,3	-0,36%	446,90K	01:15:00

ETFs - Malásia

Nome	Código	Último	Var%	Vol.	Hora
FTSE Bursa Malaysia KLCI KL	FBMT	1,490	-1,32%	29,50K	00:18:00
TradePlus Shariah Gold	TRAD	2,540	0,00%	4,00K	23:06:00
CIMB China 50	PRIC	1,390	+0,00%	3,00K	22:50:00
TradePlus S&P New China Tracker	TRCM	5,70	-1,21%	0,50K	23:05:00
ABF Malaysia Bond	ABFM	1,150	+0,44%	0,10K	23:29:00
MyETF MSCI Sea Islamic Dividend	METF	0,785	0,00%	0,10K	22:49:00
TradePlus HSCEI Daily (2x) Leveraged Tracker	TRHL	0,710	0,00%	0	14/06
MYETF DJ Islamic Malaysia Titans 25	DJMT	1,055	0,00%	0	16:59:59
TradePlus NYSE® FANG+ Daily (2x) Leveraged Tracker	TRFL	6,380	0,00%	0	23/06
TradePlus NYSE® FANG+ Daily (-1x) Inverse Tracker	TRFI	1,810	+0,00%	0	16:59:59
Kenanga KLCI Daily (-1x) Inverse	KENG	1,990	0,00%	0	16:59:59
TradePlus DWA Malaysia Momentum Tracker	TRMO	0,915	+0,00%	0	28/06
VP-DJ Shariah China A-Shares 100	VPDJ	1,665	+0,00%	0	04:08:00
TradePlus HSCEI Daily (-1x) Inverse Tracker	TRHI	2,180	0,00%	0	15/06
TradePlus S&P New China Tracker	TRCU	1,220	0,00%	0	16/06
TradePlus MSCI Asia ex Japan REITs Tracker	TRAX	0,920	0,00%	0	03:42:00
MyETF Dow Jones Islamic Market U.S. Titans 50	MYDJ	1,900	0,00%	0	04:27:00
MyETF MSCI Malaysia Islamic Div	MYET	1,165	+0,00%	0	27/06
Principal FTSE ASEAN 40 Malaysia	PRIN	1,640	+0,00%	0	28/06
Kenanga KLCI Daily 2x Leveraged	KENN	1,720	+0,00%	0	16:59:59

ETFs - Maurícia

	Nome	Código	Último	Var%	Vol.	Hora
	NewGold Debentures	NGLD	781	+5,01%	1,67K	17/06

ETFs - México

Nome	Código	Último	Var%	Vol.	Hora
iShares NAFTRAC	NAFTRA.	47,53	-1,12%	3,85M	30/06
ESGMEX ISHRS	ESGMEX.	40,00	-0,79%	2,93M	30/06
Actinver Casa de Bolsa Dlr Trac	DLRTRA.	18,95	-0,04%	566,64K	30/06
iShares MSCI United Kingdom	EWU	602,00	-1,35%	500,13K	30/06
iShares MSCI Australia	EWA	428,47	+0,00%	274,04K	30/06
iShares Short Treasury Bond	SHV	2.214,75	-0,06%	212,59K	30/06
iShares Floating Rate Bond	FLOT	1.000,97	-0,46%	190,02K	30/06
iShares S&P GSCI Commodity-Indexed	GSG	464,40	-3,85%	167,03K	30/06
iShares Core S&P Total U.S. Stock Market	ITOT	1.690,91	-0,65%	138,78K	30/06
iShares S&P/VALMER Mexico UDITRAC	UDITRA.	130,96	+0,18%	135,04K	30/06
SPDR Barclays 1-3 Month T-Bill	BIL	1.839,78	+0,06%	96,46K	30/06
iShares Core MSCI EAFE	IEFA	1.183,39	+0,22%	77,18K	30/06
iShares Core US Aggregate Bond	AGG	2.045,94	+0,55%	72,82K	30/06
ishares S&P 500	IVV	7.614,15	-1,23%	70,38K	30/06
iShares $ Floating Rate Bond UCITS ETF MXN (Acc)	FRMXNXN	631,09	-0,51%	61,41K	30/06
S&P/Valmer Mexico M10TRAC	M10TRA.	84,51	+0,38%	56,86K	30/06
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge	EMBMXXN	552,71	-0,30%	55,26K	30/06
iShares Preferred and Income Securities	PFF	662,00	+0,15%	55,25K	30/06
Vanguard S&P 500	VOO	6.949,08	-1,28%	54,65K	30/06
Smartshares - ANGELD	ANGELD.	15,99	-2,56%	50,66K	30/06

ETFs - Nigéria

Nome	Código	Último	Var%	Vol.	Hora
Stanbic 30	STANBIC	66,00	+0,00%	0,58K	30/06
Vetiva 30	VETIVA	19,29	+0,84%	0,01K	30/06
Vetiva Consumer Goods	VETGOO.	6,26	0,00%	0	24/06
Vetiva Banking	VETBANK	3,94	0,00%	0	17/06
Vetiva Industrial	VETIND.	21,56	0,00%	0	24/06
Lotus Halal	LOTUS	15,50	+0,00%	0	27/06
NewGold Debentures	GLD	10.500,0	0,00%	0	28/06

ETFs - Noruega

	Nome	Código	Último	Var%	Vol.	Hora
	DNB OBX	OBXEDN.	101,58	-3,50%	159,49K	30/06

ETFs - Nova Zelândia

Nome	Código	Último	Var%	Vol.	Hora
Smartshares Emerging Markets	EMF	1,331	-0,37%	894,40K	01:14:00
Smartshares NZ Top 50	FNZ	2,92	0,00%	342,48K	01:06:00
Smartshares NZ Bond	NZB	2,88	0,00%	215,04K	01:04:00
Smartshares US 500	USF	10,96	-1,67%	153,01K	00:48:00
Smartshares S&P/ASX 200	AUS	2,87	-1,54%	108,89K	01:20:00
Smartshares NZ Dividend	DIV	1,185	-0,42%	106,14K	00:54:00
Smartshares S&P/NZX 50	NZG	2,28	-0,87%	99,85K	00:39:00
Smartshares US Large Growth	USG	6,87	-1,42%	67,99K	00:35:00
Smartshares Global Bond	GBF	3,06	0,00%	65,30K	23:04:00
Smartshares Australian Dividend	ASD	1,592	-1,42%	64,40K	01:06:00
Smartshares Asia Pacific	APA	2,037	-0,97%	60,76K	01:09:00
Smartshares Europe	EUF	1,717	-0,46%	59,92K	01:08:00
Smartshares Global Aggregate Bond	AGG	1,175	0,00%	34,11K	01:10:00
Smartshares NZ Property	NPF	1,236	+0,32%	26,12K	30/06
Smartshares Australian Property	ASP	1,398	-0,57%	22,32K	01:06:00
Smartshares NZ Top 10	TNZ	1,754	-0,85%	15,91K	22:29:00
Smartshares US Large Value	USV	4,24	-0,49%	10,14K	01:17:00
Smartshares Australian Resources	ASR	5,74	-2,76%	8,73K	21:59:00
Smartshares Total World	TWF	2,747	+0,15%	8,09K	22:19:00
Smartshares NZ Mid Cap	MDZ	5,46	+0,78%	6,08K	22:15:00

ETFs - Paquistão

Nome	Código	Último	Var%	Hora
NIT Pakistan Gateway	NITP	9,92	0,00%	30/06
UBL Pakistan Enterprise	UBLP	10,11	0,00%	30/06
Meezan Pakistan	MEEZ	7,85	0,00%	30/06
NBP Pakistan Growth	NBPP	9,41	0,00%	30/06

ETFs - Peru

	Nome	Código	Último	Var%	Vol.	Hora
	SPDR S&P Emerging Asia Pacific	GMF	127,10	+1,23%	0,71K	23/11
	iShares MSCI Chile Capped	ECH	30,38	+3,16%	0,18K	03/06

ETFs - Polônia

Nome	Código	Último	Var%	Vol.	Hora
Beta ETF WIG20TR Portfelowy FIZ	ETFBW2.	29,30	-1,89%	21,58K	30/06
BETA ETF WIG20LEV Portfelowy FIZ	ETFBW2.	25,49	-4,06%	11,51K	30/06
Beta ETF mWIG40TR Portfelowy FIZ	ETFBM4.	58,94	-1,77%	2,97K	30/06
BETA ETF WIG20short Portfelowy FIZ	ETFBW2.	375,30	+1,79%	2,59K	30/06
BETA NASDAQ-100 PLN Hedged Portfelowy FIZ	ETFBND.	110,96	-2,19%	0,95K	30/06
Lyxor S&P 500 D-EUR	ETFSP5.	173,60	-1,90%	0,73K	30/06
BETA TBSP Portfelowy FIZ	ETFBTB.	173,36	+0,46%	0,67K	30/06
BETA S&P 500 PLN-Hedged	ETFBSP.	64,25	-1,91%	0,44K	30/06
Beta sWIG80TR Portfelowy FIZ	ETFBS8.	245,75	+1,57%	0,23K	30/06
Lyxor DAX (DR) UCITS - Acc	ETFDAX	555,60	-2,10%	0,19K	30/06
BETA WIGtech Portfelowy FIZ	ETFBWT.	114,96	+0,30%	0,02K	30/06

ETFs - Reino Unido

Nome	Código	Último	Var%	Vol.	Hora
GraniteShares 3x Long Rolls-Royce Daily	3LRR	0,14	-4,48%	18,21M	30/06
WisdomTree Natural Gas 3x Daily Short	3LGS	3,35	+25,27%	11,14M	30/06
Invesco S&P 500 UCITS ETF B Dis	SPXD	35,21	-0,95%	9,34M	30/06
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	700,90	-2,00%	6,10M	30/06
WisdomTree Natural Gas	NGAS	0,0246	-9,06%	4,23M	30/06
WisdomTree S&P 500 3x Daily Short	3USS	0,544	+2,06%	3,71M	30/06
iShares US Aggregate Bond Acc	IUAA	5,20	+0,70%	1,32M	30/06
Amundi S&P 500 UCITS ETF C USD	500U	71,88	-1,74%	1,29M	30/06
iShares MSCI ACWI UCITS	ISACI	60,28	-1,13%	1,21M	30/06
iShares $ Treasury Bond 1-3 Acc	IBTA	5,22	0,21%	1,13M	30/06
WisdomTree S&P 500 3x Daily Short	3ULS	44,75	+1,93%	1,10M	30/06
iShares Global Aggregate Bond UCITS Hedged Acc	AGGU	5,16	+0,50%	1,06M	30/06
iShares Global Aggregate Bond Hedged Dist	AGPH	4,63	+0,58%	1,05M	30/06
iShares $ Floating Rate Bond UCITS Acc USD	FLOA	5,28	-0,15%	1,02M	30/06
iShares Sust MSCI USA SRI	SUAS	11,04	-0,68%	987,22K	30/06
WisdomTree Silver 3x Daily Leveraged	3SIL	1,077	-6,24%	973,15K	30/06
iShares Global Aggregate Bond Hedged Acc	0GGH	4,726	0,00%	960,10K	30/06
WisdomTree FTSE 100 3x Daily Short	3UKS	430,00	+5,42%	778,08K	30/06
iShares J.P. Morgan $ Emerging Markets Bond UCITS	IEMB	83,83	-0,20%	772,86K	30/06
iShares FTSE 250 UCITS	ISMIDD	1.752,0	-1,87%	734,38K	30/06

ETFs - Romênia

	Nome	Código	Último	Var%	Vol.	Hora
	FDI ETF BET Tradeville	TVBETE.	18,390	-0,16%	3,46K	29/06

ETFs - Rússia

Nome	Código	Último	Var%	Vol.	Hora
Tinkoff Zoloto	TGLDTQ.	0,0769	+1,85%	33,06M	30/06
AMRB Russian Bonds +	AMRBPT.	100,500	0,00%	640,00K	05/07
Tinkoff Indeks SPAC BPIFRFI	TSPVTQ.	0,0875	+0,23%	183,20K	30/06
AMHC USA Healthcare	AMHCTQ.	1,359	+3,98%	5,45K	30/06
AMGF Growth Factor	AMGFTQ.	1,087	-5,40%	4,68K	30/06
AMMF USA Growth Leaders	AMMFTQ.	1,044	-1,32%	4,43K	30/06
AMLV Safe Haven	AMLVTQ.	1,276	+4,68%	3,26K	30/06
AMDG Dividends	AMDGTQ.	1,246	-0,24%	2,03K	30/06
AMSC Digital Future	AMSCTQ.	1,062	-4,92%	1,46K	30/06
AMDG Innovations	AMINTQ.	0,429	-4,24%	0,31K	30/06
AMGR Genetic Revolution	AMGRTQ.	0,455	+19,74%	0,20K	30/06
AMVF USA Value Companies	AMVFTQ.	1,229	-0,89%	0,11K	30/06
AMGM Gold Miners	AMGMTQ.	1,163	-3,73%	0,10K	30/06
ATON Silver	AMSLTQ.	1,036	-2,08%	0,10K	30/06
AMIG Low-Risk Bonds	AMIGTQ.	1,136	+0,71%	0,10K	30/06
AMCC Cloud Computing	AMCCTQ.	0,845	-3,98%	0,10K	30/06
FinEx FFIN Kazakhstan Equity	FXKZ	303,00	0,00%	0,01K	25/02
Tinkoff Eurozone Stock Index	TEUS	4,288	0,00%	0	30/06
TCBR TINKOFF CYBERSECURITY	TCBR	3,896	0,00%	0	30/06
VTBI US Invest Grade Bonds	VTBI	99,50	0,00%	0	25/02

ETFs - Suécia

Nome	Código	Último	Var%	Vol.	Hora
XACT Bear 2	XACTBE.	17,47	+3,96%	7,16M	30/06
XACT Bear	XACTBE.	28,54	+2,96%	1,46M	30/06
XACT OMXS30	XACTOM.	248,35	-2,24%	487,70K	30/06
XACT Svenska Smabolag	XACTSM.	209,30	-2,22%	424,40K	30/06
Ether Tracker One XBT Provider	SE0010.	94,06	-6,86%	278,08K	30/06
XACT Nordic 30	XACTNO.	178,44	-1,62%	248,67K	30/06
XACT Nordic High Dividend Low Volatility	XACTHD.	125,98	-0,96%	141,01K	30/06
XACT Bull 2	XACTBU.	978,90	-4,22%	97,58K	30/06
Ether Tracker Euro XBT Provider	SE0010.	86,70	-7,90%	38,02K	30/06
Bitcoin Tracker One XBT	SE0007.	872,72	-4,52%	37,72K	30/06
XACT Bull	XACTBU.	500,10	-3,08%	28,10K	30/06
XACT OMXSB	XACTSV.	476,75	-1,87%	15,17K	30/06
Bear DAX X4 AVA	GB00BV.	2,40	+8,60%	15,00K	30/06
XACT Obligation	XACTOB.	96,49	+0,60%	9,64K	30/06
Bull DAX X2 AVA	GB00BV.	94,25	-3,99%	6,96K	30/06
Bitcoin Tracker EUR XBT Provider	SE0007.	804,60	-4,87%	1,66K	30/06
Lyxor Green Bond DR C-EUR	LYXGRE.	508,30	0,00%	0	05/05
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI	LYXPAB	216,10	0,00%	0	29/06
Lyxor Euro ESG Corporate Bond UCITS - Monthly Hedg	LYXCOR.	187,00	+0,00%	0	13/05
BULL ESTOXX X5 A	GB00BV.	5,59	0,00%	0	29/06

ETFs - Suíça

Nome	Código	Último	Var%	Vol.	Hora
Invesco S&P 500 UCITS ETF B Dis	SPXD	34,77	-2,39%	363,26K	30/06
Lyxor Daily Double Short SMI C	LYSSL	3,05	+2,99%	309,80K	30/06
21Shares Short Bitcoin	SBTC	1,87	+6,49%	230,75K	30/06
iShares Core CHF Corp Bond CHF	CHCORP	90,86	+0,63%	183,62K	30/06
iShares Electric Vehicles and Driving Technology U	ECAR	5,92	-2,89%	137,12K	30/06
iShares US Medical Devices UCITS USD (Acc)	UMDV	5,15	-0,85%	117,21K	30/06
21Shares Bitcoin ETP	ABTC	6,73	-4,67%	111,02K	30/06
iShares Core MSCI World UCITS	SWDA	71,04	-1,18%	101,19K	30/06
21Shares Ethereum	AETH	11,39	-7,65%	88,11K	30/06
iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged	CMES	4,01	+1,09%	83,04K	30/06
iShares Core MSCI Emerging Markets IMI UCITS	EIMI	29,16	-0,97%	77,82K	30/06
WisdomTree Bitcoin	BTCW	4,66	-5,05%	71,96K	30/06
UBS MSCI Switzerland 20/35 A-dis	SW2CHA	20,70	-0,70%	69,70K	30/06
iShares MSCI China UCITS ETF USD Acc	ICHN	5,07	-0,29%	65,03K	30/06
HSBC MSCI China UCITS	HMCH	7,45	-0,39%	61,31K	30/06
UBS (Irl) plc - MSCI Australia UCITS (AUD) A-dis	AUSAUY	30,23	-2,12%	57,06K	30/06
UBS(Lux)Fund Solutions – MSCI Japan Socially Respo	JPSRA	1.650,00	-1,20%	56,14K	30/06
iShares JP Morgan USD EM Bond UCITS	EMBC	3,16	0,28%	54,31K	30/06
UBS SXI Real Estate A-dis CHF	SRECHA	8,75	-0,30%	54,04K	30/06
UBS MSCI EM Socially Responsible A-dis	MSRUSA	12,76	-1,24%	53,61K	30/06

ETFs - Tailândia

Nome	Código	Último	Var%	Vol.	Hora
ThaiDEX SET50	TDEX	9,36	-0,11%	69,30K	01:25:00
BCAP MSCI Thailand Fund	BMSCITH	10,74	-0,37%	59,50K	01:26:00
BCAP SET100	BSET100	9,99	-0,60%	19,20K	01:01:00
W.I.S.E. KTAM CSI 300 China Tracker	CHINA	7,46	+0,40%	16,20K	01:16:00
BCAP Mid Small CG	BMSCG	10,67	0,00%	10,00K	01:25:00
ThaiDEX SET High Dividend	1DIV	10,43	0,00%	1,10K	01:18:00
KTAM SET Banking Tracker	EBANK	5,03	-1,37%	0,40K	00:31:00
MTrack Energy	ENGY	6,03	0,00%	0,10K	00:51:00
KTAM SET Energy Tracker	ENY	7,66	+0,00%	0	28/06
The ABF Thailand Bond Index Fund	ABFTH	1.220,00	+0,00%	0	06/06

ETFs - Taiwan

Nome	Código	Último	Var%	Vol.	Hora
Yuanta Daily Taiwan 50 Bear -1X	00632R	5,86	+1,03%	156,08M	29/06
Yuanta Daily CSI 300 Bull 2X	00637L	19,50	-0,71%	97,78M	29/06
Cathay Sustainability High Dividend	00878	17,02	-0,53%	29,27M	29/06
Yuanta P shares Taiwan Div Plus	0056	28,14	-1,37%	24,94M	29/06
Cathay Global Autonomous and Electric Vehicles	00893	12,90	-2,79%	18,36M	29/06
Cathay TAIEX Daily Inversed	00664R	6,62	+0,76%	15,02M	29/06
Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu	00715L	23,97	+0,84%	13,05M	29/06
Cathay Taiwan 5G Plus	00881	14,45	-0,82%	10,41M	29/06
CTBC China 50 2X	00753L	15,83	-1,00%	9,53M	29/06
Fubon SSE180 Leveraged 2X	00633L	49,35	-0,38%	9,34M	29/06
Fubon FTSE Vietnam	00885	13,90	+0,22%	7,29M	29/06
Yuanta P shares Taiwan Top 50	0050	118,80	-0,83%	6,67M	29/06
Fubon Hang Seng H-Share Leveraged	00665L	12,05	-1,07%	6,03M	29/06
Fuh Hwa Daily Hang Seng Leveraged 2X	00650L	17,85	+0,06%	5,65M	29/06
Fubon NASDAQ-100 2X Leveraged Index	00670L	60,05	-5,21%	5,54M	29/06
Yuanta Daily Taiwan 50 Bull 2X	00631L	104,05	-1,84%	4,55M	29/06
Cathay PHLX Semiconductor	00830	22,93	-1,84%	2,46M	29/06
Fubon FTSE TWSE Taiwan 50	006208	68,30	-1,01%	2,33M	29/06
Yuanta S&P Japanese Yen 2x Leverage ER Futures	00706L	10,22	-0,87%	2,20M	29/06
CTBC China 50	00752	20,37	-0,49%	2,04M	29/06

ETFs - Turquia

Nome	Código	Último	Var%	Vol.	Hora
Istanbul Gold	GLDTRf	84,44	+0,09%	339,01K	30/06
Finans Portfoy Silver	GMSTRf	71,28	-0,67%	321,98K	30/06
Ziraat Portfolio Gold Participation	ZGOLDf	99,92	+0,42%	37,92K	30/06
Dow Jones Istanbul 20 Type A	DJISTf	80,86	+0,40%	33,97K	30/06
ABD US Treasury Dolar B Type	USDTRf	1.579,70	+0,52%	15,70K	30/06
Ziraat Portfolio BIST 30 Equal Weighted Index Stoc	Z30EAf	32,38	-0,83%	9,16K	30/06
Ziraat Portfolio Yldz Market Liquid Dividend Index	ZTM15f	29,32	-0,14%	6,09K	30/06
Ziraat Portfoy BIST 30 Endeksi Hisse Senedi Yogun	ZPX30f	32,15	+0,19%	3,05K	30/06
Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene	ZPLIBf	20,03	+0,20%	1,91K	30/06
Ziraat Prtfl Non-Bank Liquid 10	ZPBDLf	41,59	+1,41%	1,69K	30/06
Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog	Z30KPf	35,17	+0,03%	0,57K	30/06
Ziraat Ptf Risk Equal Out of Bank 20 Index Equity	ZRE20f	32,61	-0,03%	0,15K	30/06
Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H	Z30KEf	29,15	-0,78%	0,14K	30/06

ETFs - Vietnã

Nome	Código	Último	Var%	Vol.	Hora
VFMVN Diamond	FUEVFV.	26.830,0	-2,75%	1,92M	01:28:00
VFMVN30	E1VFVN.	20.790,0	-2,62%	403,10K	01:26:00
VinaCapital VN100	FUEVN1.	15.750,0	-2,72%	167,70K	01:27:00
MAFM VN30	FUEMAV.	14.490,0	-2,36%	54,90K	01:28:00
SSIAM VNX50	FUESSV.	18.700,0	+6,86%	30,40K	01:05:00
IPAAM VN100	FUEIP1.	8.800,0	-2,22%	24,40K	01:29:00
SSIAM VNFIN LEAD	FUESSV.	16.000,0	-3,32%	13,40K	01:27:00
SSIAM VN30	FUESSV.	15.300,0	-0,20%	1,00K	01:15:00

ETFs - Zona Euro

Nome	Código	Último	Var%	Vol.	Hora
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFl	703,00	-1,93%	174,86K	30/06
Lyxor UCITS Stoxx 50 Daily Leverage	LVEp	25,91	-18,32%	122,22K	30/06
Lyxor UCITS CAC 40 Daily Double Short	BX4p	1,497	+3,38%	57,18K	30/06
Lyxor UCITS Stoxx 50 Daily Double Short	BXXp	1,738	-1,02%	30,16K	30/06
iShares EURO STOXX Banks 30-15 UCITS	EXX1d	8,15	-3,34%	6,87K	30/06
iShares Core DAX UCITS	EXS1d	107,84	-2,28%	2,18K	30/06
WisdomTree EURO STOXX Banks 3x Daily Leveraged	3BALm	2,58	-11,61%	1,50K	30/06
iShares Core MSCI Emerging Markets IMI UCITS	EIMIl	29,07	-1,56%	1,41K	30/06
iShares S&P SmallCap 600 UCITS	IDP6l	74,79	-3,25%	1,20K	30/06
Lyxor UCITS Stoxx Banks C-EUR	BNKEp	80,93	-4,92%	0,51K	30/06
Lyxor UCITS CAC 40 (DR) D-EUR	CACp	59,21	-1,89%	0,50K	30/06
Lyxor UCITS Stoxx Europe 600 Banks	BNKp	17,79	-16,65%	0,43K	30/06
db x-trackers Swiss Large Cap Index DR 1C	XSMCz	128,14	+8,19%	0,36K	30/06
Vanguard FTSE 100 UCITS GBP Inc	VUKEl	31,26	-2,17%	0,34K	30/06
Xtrackers DAX UCITS ETF 1C	DBXDd	120,36	-13,41%	0,34K	30/06
Amundi ETF Euro Stoxx 50 UCITS	C50p	82,34	-10,20%	0,32K	30/06
iShares SMI	CSSMIz	110,76	-1,55%	0,25K	30/06
Lyxor Stoxx Europe 600 Telecommunications UCITS	TELEp	36,48	+3,36%	0,20K	30/06
Lyxor UCITS Stoxx Europe 600 Basic Resources	BREp	82,11	-2,90%	0,11K	30/06
x-trackers Swiss Large DR 1D	XSMIz	113,10	+1,04%	0,10K	30/06

Mais Categorias

1D1S1M6M1A5AMáx.

Ibovespa	98.542	-1.080	-1,08%
Ibovespa Futuros	99.320	-1.795	-1,78%
US 500	3.752,2	-33,2	-0,88%
US 30	30.530,7	-244,7	-0,80%
S&P 500 VIX	28,71	+0,00	+0,00%
Bitcoin Futuro	19.605,0	+845,0	+4,50%
Índice Dólar	104,733	+0,269	+0,26%

Petróleo Brent	108,82	-0,21	-0,19%
Petróleo WTI	105,40	-0,36	-0,34%
Café Contrato C	230,28	+2,03	+0,89%
Soja	1.552,00	-11,75	-0,75%
Cacau NY	2.336,00	-30,00	-1,27%
Ouro	1.801,45	-5,85	-0,32%
Açúcar NY nº11	18,48	-0,03	-0,16%

USD/BRL	5,2536	-0,0027	-0,05%
EUR/BRL	5,4910	-0,0185	-0,34%
EUR/USD	1,0452	-0,0030	-0,29%
USD/JPY	135,15	-0,57	-0,42%
GBP/USD	1,2117	-0,0058	-0,48%
GBP/BRL	6,3660	-0,0334	-0,52%
CAD/BRL	4,0663	-0,0168	-0,41%

Petrobras PN	27,93	-0,15	-0,53%
Vale ON	76,56	-2,23	-2,83%
Via ON	1,92	-0,17	-8,13%
Magazine Luiza ON	2,34	-0,07	-2,90%
IRB Brasil ON	2,03	-0,09	-4,25%
Oi ON	0,56	+0,01	+1,82%
Weg ON	26,45	+0,42	+1,61%

Cotações Recentes

As cotações pesquisadas recentemente serão mostradas aqui.