x
Últimas Notícias
0

ETFs Mundiais

Ache ETFs

Lista de Países:

Emissor:

Classe de Ativo:

Pesquisa

ETFs - África do Sul

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 NomeSímbolo ÚltimoVar%Vol.Hora
 ABSA Capital NewWave USDNEWUSDJ1.306+0,38%127,46K07:21:00 
 Satrix 40STX40J4.823+0,15%118,24K07:22:00 
 db x trackers MSCI WorldDBXWDJ2.532+0,88%86,13K07:08:00 
 Satrix Swix Top 40STXSWXJ1.098+0,46%77,43K07:17:00 
 NewGold PalladiumNGPLDJ11.000+1,41%73,91K06:11:00 
 NewGold DebenturesGLDJ15.493+0,12%68,12K07:02:00 
 Satrix FiniSTXFINJ1.529+0,07%59,92K07:21:00 
 Satrix IndiSTXINDJ7.471-0,29%51,34K07:17:00 
 db X-trackers MSCI USADBXUSJ3.039,00+0,50%70,48K07:25:00 
 Satrix Divi PlusSTXDIVJ211+0,48%46,91K07:22:00 
 NewGold PlatinumNGPLTJ11.902-0,05%31,48K07:06:00 
 CoreShares S&P 500CSP500J3.240+0,84%29,32K07:28:00 
 CoreShares Preference SharePREFTXJ886-1,23%26,43K07:24:00 
 Satrix RAFI 40STXRAFJ1.289+1,66%23,47K07:09:00 
 CoreShares S&P Global PropertyGLPROPJ3.335-0,30%18,04K06:58:00 
 Satrix ResiSTXRESJ3.344+2,80%17,14K07:13:00 
 ABSA Capital NewWave GBPNEWGBPJ1.688-0,18%16,70K04:30:00 
 db x trackers Euro STOXX 50DBXEUJ5.336+1,54%16,42K07:31:00 
 db x trackers MSCI JapanDBXJPJ1.121+0,09%7,81K07:03:00 
 Satrix ILBI PortfolioSTXILBJ557+0,54%7,44K04:51:00 

ETFs - Alemanha

 NomeSímbolo ÚltimoVar%Vol.Hora
 ETFS Natural GasOD7L0,0340+3,03%3,49M07:11:00 
 iShares EURO STOXX 50 UCITSSTX50E.35,32+1,06%1,92M07:31:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX13,26+2,16%462,94K07:32:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE35,92+0,98%206,36K07:28:00 
 ETFS WheatOD7S0,6450-0,15%200,00K04:27:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4,75-1,39%190,00K05:09:00 
 iShares Core DAX UCITSGDAXIEX106,85+0,55%170,52K07:30:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.4,35-0,91%167,08K06:52:00 
 iShares MSCI Europe UCITS DistIQQY24,03+0,71%170,22K07:31:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD4,10-0,92%155,59K07:17:00 
 iShares Automation & Robotics Acc2B765,565+0,18%153,31K07:29:00 
 Coba ETC 4x Brent Oil Daily LongX0D20,080+3,90%126,00K07:21:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX18,68+2,05%133,73K07:32:00 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE1,0220+0,29%118,38K07:28:00 
 db x-trackers ShortDAX Daily UCITS 1CXSDX22,06-0,45%115,42K07:25:00 
 iShares STOXX Europe 600 Basic Resources UCITSSXPPEX41,15+1,03%98,52K07:16:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK2,133-0,51%100,00K07:25:00 
 Deka EURO iSTOXX ex Fin Dividend+ELFC20,41-0,10%72,05K04:52:00 
 iShares S&P Gold Producers UCITSIS0E7,89-1,56%52,00K07:08:00 
 iShares STOXX Europe 600 Insurance UCITSSXIPEX28,44+1,32%51,26K07:04:00 

ETFs - Arábia Saudita

 NomeSímbolo ÚltimoVar%Vol.Hora
 FALCOM Financial Services940028,45+0,18%168,44K06:48:00 
 Falcom Petrochemical940126,700,00%023/02 
 HSBC Amanah Saudi 20940229,550,00%011/07 

ETFs - Austrália

 NomeSímbolo ÚltimoVar%Vol.Hora
 VanEck Vectors MSCI World ex Australia Quality QUAL19,900-0,50%427,27K3:10:00 
 Australian High Interest CashAAA50,140,00%200,35K2:20:00 
 BetaShares FTSE RAFI Australia 200QOZ12,850+1,02%118,45K3:10:00 
 BetaShares Australian Dividend HarvesterHVST18,40+0,66%115,44K2:48:00 
 BetaShares US DollarUSD12,25-0,16%92,32K3:10:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9,020+0,56%74,40K3:10:00 
 Ishares Core S&P/Asx 200IOZ23,55+0,73%70,79K3:10:00 
 Vanguard Australian Property SecuritiesVAP76,51+0,86%65,01K2:57:00 
 K2 Global EquitiesKII2,4700,00%61,27K24/07 
 Vanguard Australian SharesVAS72,87+0,82%57,82K3:10:00 
 BetaShares Geared Australian Equity HedgeGEAR20,99+2,19%56,07K2:09:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS6,72-0,15%54,76K2:57:00 
 Vanguard Australian Shares High YieldVHY60,82+0,76%52,24K3:10:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ17,73-2,10%48,17K2:59:00 
 Vanguard FTSE Asia ex JapanVAE59,460-0,18%47,69K3:10:00 
 Australian Governance MastersAQF1,900-1,04%44,83K24/07 
 Vanguard Australian Fixed Interest VAF48,650,00%38,11K2:53:00 
 Vanguard MSCI Int SharesVGS60,100-0,18%35,49K3:10:00 
 BetaShares British PoundPOU16,21-0,06%35,31K2:27:00 
 iSharesEuropeIEU56,87-0,35%35,16K3:10:00 

ETFs - Áustria

 NomeSímbolo ÚltimoVar%Vol.Hora
 iShares ATX UCITS DEDE000A.34,5000,00%021/07 
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.184,230,00%024/07 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.20,9130,00%024/07 
 Lyxor UCITS Stoxx 50 D-EURFR0007.33,5930,00%024/07 

ETFs - Bélgica

 NomeSímbolo ÚltimoVar%Vol.Hora
 Lyxor UCITS BEL 20 TRBEL59,220+1,09%0,77K06:21:52 

ETFs - Brasil

 NomeSímbolo ÚltimoVar%Vol.Hora
 Ishares IbovespaBOVA1162,93+0,64%1,83M24/07 
 It Now PIBB IBrX-50PIBB11111,65+0,45%85,49K24/07 
 It Now IDIVDIVO1137,00-0,08%4,64K24/07 
 Fundo de Invest Ishares SP 500IVVB1181,30+0,20%4,55K24/07 
 It Now ISEISUS1125,66+0,27%1,40K24/07 
 iShares BM&FBOVESPA Small CapSMAL1168,86+0,10%1,19K24/07 
 It Now SP500 TRNSPXI1179,99+0,34%1,14K24/07 
 It Now Ibovespa Fundo De IndiceBOVV1165,22+0,73%1,02K24/07 
 iShares Carbono Eficiente (ICO2) BrasilECOO1174,29+0,04%0,95K24/07 
 It Now IGCTGOVE1127,81+0,51%0,30K24/07 
 iShares IBrX BrasilBRAX1153,37+0,43%0,13K24/07 
 It Now IFNCFIND1168,99-0,09%0,11K24/07 
 BB SP DividendosBBSD1149,92+0,52%0,09K24/07 
 It Now IMATMATB1119,50+0,52%0,09K24/07 
 CAIXA IbovespaXBOV1164,300,00%021/07 

ETFs - Canadá

 NomeSímbolo ÚltimoVar%Vol.Hora
 BetaPro Crude Oil 2x Daily BullHOU5,46+3,21%2,06M24/07 
 BetaPro Natural Gas 2x Daily BullHNU5,83-4,58%1,92M24/07 
 iShares S&P/TSX 60XIU22,48-0,27%1,91M24/07 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU10,06-2,99%979,51K24/07 
 BetaPro Canadian Gold Miners 2x Daily BullHGU12,72-5,22%928,40K24/07 
 iShares S&P/TSX Capped EnergyXEG10,88-0,18%827,83K24/07 
 BetaPro Crude Oil 2x Daily BearHOD12,46-3,04%825,18K24/07 
 BetaPro Natural Gas 2x Daily BearHND13,16+4,36%770,32K24/07 
 QuantShares Enhanced Core EMQEM27,11-0,22%756,99K24/07 
 BetaPro Canadian Gold Miners 2x Daily BearHGD10,100+5,43%732,85K24/07 
 iShares S&P/TSX Global GoldXGD11,75-2,25%626,47K24/07 
 iShares Core S&P/TSX Capped CompositeXIC23,99-0,21%570,43K24/07 
 BMO S&P/TSX Equal Weight BanksZEB27,24-0,07%402,32K24/07 
 iShares Core S&P 500 (CAD Hedged)XSP28,14-0,07%146,27K24/07 
 Horizons US Dollar CurrencyDLR12,42-0,32%121,53K24/07 
 BetaPro S&P TSX 60 2x Daily BullHXU31,51-0,60%116,03K24/07 
 BetaPro S&P TSX 60 2x Daily BearHXD6,84+0,74%109,11K24/07 
 iShares S&P/TSX Capped FinancialsXFN35,74+0,03%109,09K24/07 
 Vanguard FTSE Global All Cap ex CanVXC32,92-0,18%96,27K24/07 
 BetaPro S&P 500 VIX Short Term Futures Daily InverHVI16,63+1,59%95,43K24/07 

ETFs - China

 NomeSímbolo ÚltimoVar%Vol.Hora
 E Fund Hang Seng China Enterprises QDII5109001,184-0,42%443,91M3:59:00 
 ChinaAMC China 505100502,683-0,63%374,25M3:59:00 
 HuaAn Yi Fu Gold5188802,734+0,26%174,62M3:59:00 
 ChinaAMC Hang Seng QDII1599201,453-0,14%139,05M4:00:00 
 Huatai-PineBridge CSI 3005103003,771-0,79%97,00M3:59:00 
 E Fund ChiNext1599151,5990,00%73,58M4:00:00 
 GuoTai Gold5188002,719+0,07%31,65M3:59:00 
 GuoTai CSI National Defense Industry5126600,866-0,69%30,13M3:59:00 
 China Universal CSI Shanghai SOE5108101,029-0,39%28,13M3:57:00 
 China Southern CSI 5005105006,478-0,03%17,45M3:59:00 
 GuoTai CSI All Share Investment Banking & Brokerag5128801,044-1,04%11,49M3:59:00 
 GuoTai SSE Deliverable 5 Treasury Bond511010109,64-0,04%9,19M3:59:00 
 GF CSI 5005105101,704-0,29%8,45M3:59:00 
 China Southern CSI All Share Banking & Brokerage5129001,000-0,89%8,19M3:59:00 
 HuaAn Shanghai Stock Exchange 1805101803,368-0,59%7,78M3:59:00 
 Harvest CSI 3001599194,066-0,71%6,85M4:00:00 
 Huatai-PineBridge SSE Dividend5108803,020-0,46%5,98M3:59:00 
 ChinaAMC CSI 3005103304,034-0,52%5,47M3:59:00 
 ChinaAMC Small & Medium Enterprise Board1599023,334-0,51%4,75M4:00:00 
 China Southern CSI Well-off Industry5101600,607-0,65%4,33M3:59:00 

ETFs - Cingapura

 NomeSímbolo ÚltimoVar%Vol.Hora
 SPDR Straits TimesSTTF3,370+0,60%191,90K5:59:00 
 CIMB FTSE ASEAN 40 USDCFTS9,360+0,32%117,50K5:53:00 
 Nikko AM Singapore STINISE3,420+0,29%93,00K6:04:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,094+0,37%78,30K2:33:00 
 iShares Barclays Asia High Yld BndAHYG10,8000,00%25,10K3:59:00 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH22,080-0,09%17,50K24/07 
 United SSE 50 ChinaUSCH2,290+0,88%15,90K24/07 
 iShares JP Morgan Asia Credit BondBRJP10,770-0,19%15,10K3:59:00 
 db x-trackers MSCI China UCITS DR 1CDMCN16,600+0,06%14,20K3:01:00 
 SPDR Gold SharesSGLD119,06-0,30%13,52K5:59:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT23,660-0,34%11,00K2:56:00 
 iShares MSCI India SGINDI8,490+0,24%9,30K5:48:00 
 ABF Singapore BondABFB1,166+0,09%6,50K3:40:00 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ5,820-0,68%2,75K4:59:00 
 db x-trackers MSCI Bangladesh IM UCITS 1CDBAN1,206+0,17%1,66K1:57:00 
 db x-trackers MSCI Malaysia UCITS DR 1CDMMY11,700-0,09%1,12K4:01:00 
 iShares JP Morgan Asia Credit BondBRJP-D14,68-0,07%0,90K4:05:00 
 db x-trackers MSCI Russia CappedDMRC2,179-0,05%0,50K3:23:00 
 Lyxor Nasdaq 100 UCITS SGLNDX23,350+0,43%0,50K4:08:00 
 Lyxor MSCI India UCITS SGLINR18,650+0,92%0,38K1:49:00 

ETFs - Colômbia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.14.320,000,00%017/07 

ETFs - Coreia do Sul

 NomeSímbolo ÚltimoVar%Vol.Hora
 Samsung KODEX Leverage12263017.215-0,61%16,51M3:58:00 
 Samsung KODEX Inverse1148006.135+0,57%5,06M3:59:00 
 MiraeAsset TIGER 200 Futures Leverage26777012.850,0-0,93%2,27M3:30:00 
 Samsung KODEX KOSPI 200 Securities06950032.155-0,50%2,12M3:50:00 
 MiraeAsset TIGER Inverse Derivatives1233106.620+0,68%1,32M3:40:00 
 MiraeAsset TIGER Dividend Growth21156016.910-0,21%939,32K3:30:00 
 MiraeAsset TIGER KOSPI 20010211032.150-0,45%874,99K3:30:00 
 Kiwoom KOSEF Synth USD Futures Lev2258008.520+0,24%814,63K3:40:00 
 Mirae Asset TIGER Kosdag 15023208010.340-1,19%786,90K3:40:00 
 Samsung KODEX FTSE China A5016995015.085+0,37%778,70K3:40:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ53003111.500,0+3,93%769,52K3:30:00 
 Samsung KODEX Samsung Group1027806.770-0,07%739,32K3:30:00 
 MiraeAsset TIGER China A3001920908.190-1,03%643,67K3:58:00 
 KB KSTAR KOSPI 20014802032.310-0,49%502,34K3:30:00 
 Samsung KODEX Securities1029708.030-1,17%499,05K3:30:00 
 Samsung KODEX Banks0911709.5950,00%493,16K3:46:00 
 MiraeAsset TIGER IT13926021.700-1,36%335,51K3:46:00 
 Mirae Asset TIGER 200 Health Care22754019.685+0,90%320,43K3:49:00 
 Kiwoom KOSEF USD Futures13823011.420+0,22%270,26K3:30:00 
 Samsung KODEX KOSPI22649024.470-0,26%247,05K3:44:00 

ETFs - Dinamarca

 NomeSímbolo ÚltimoVar%Vol.Hora
 Bear DAX 2 NDK0060.14,07-0,42%606,00K05:56:00 
 Bear DAX 10 NDK0060.2,53-4,89%35,50K07:31:00 
 Bear DAX 15 N IDK0060.26,29-5,77%31,45K07:23:00 
 BankInvest VirksomhedsobligationeBAIVOI.80,00-0,06%17,83K07:30:00 
 BankInvest Lange Danske ObligationerBAILDO.97,80-0,20%12,37K06:54:00 
 Bull DAX 15 NDK0060.763,50+5,75%10,22K07:27:00 
 Danske Invest Global StockPickingDKIGLO.91,85-0,38%7,86K06:40:00 
 BankInvest HojrentelandeBAIEMO.67,10-0,15%5,63K06:27:00 
 Danske Invest GlobalDKIGI101,20+0,30%5,45K07:11:00 
 BankInvest Korte Danske ObligationerBAIKDO.90,70-0,10%5,36K06:52:00 
 Danske Invest Europa IndeksDKIEUIX104,60+1,06%4,72K07:31:00 
 Bear EURO STOXX 15 NDK0060.14,09-19,26%3,30K07:23:00 
 Sparinvest Europa GrowthSPIEUG.129,00+1,49%3,00K07:15:00 
 Carnegie WorldWide/Globale AktierCWIGAKL743,90+0,26%2,86K07:18:00 
 Alm Brand Invest Europaeiske AktierALIEUA99,30-0,10%2,65K07:24:00 
 Bankinvest Udenlandske ObligationerBAIUOBA112,50-0,09%1,87K06:55:00 
 Bull DAX NDK0060.27,21-0,62%1,70K04:52:00 
 Jyske Invest Europaeiske AktierJYIEUA.122,50+0,25%1,63K05:19:00 
 Sparinvest USA ValueSPIUSV.87,300,00%1,57K06:19:00 
 Danske Invest Danmark IndeksDKIDKIX187,30+0,75%1,08K06:12:00 

ETFs - Egito

 NomeSímbolo ÚltimoVar%Vol.Hora
 Egyptian Exchange 30EGX30E.14,200,00%019/07 

ETFs - Espanha

 NomeSímbolo ÚltimoVar%Vol.Hora
 Lyxor Ibex 35 Doble Inverso Diario2INVE3,65-3,18%222,36K07:31:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA21,90+3,25%194,52K07:31:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10,77+1,51%43,54K07:19:00 
 Lyxor Ibex35 (DR) D-EURLYXIB103,71+1,24%4,07K06:45:00 
 Lyxor Ibex 35 Inverso DiarioINVEX24,36-1,22%2,14K06:26:00 
 BBVA Accion DJ Eurostoxx 50BBVAE35,615+0,99%0,23K07:24:00 
 db x-trackers IBEX 35 (DR) 1CDXIBX24,270,00%024/07 
 db x trackers IBEX 35 UCITSDXIBD23,390,00%024/07 
 Lyxor UCITS IBEX MidIBXM103,870,00%024/07 

ETFs - EUA

 NomeSímbolo ÚltimoVar%Vol.Hora
 SPDR S&P 500SPY246,82-0,02%46,62M23/07 
 VanEck Vectors Gold MinersGDX22,0500-1,61%45,65M23/07 
 iShares MSCI Emerging MarketsEEM43,7600+0,30%37,61M23/07 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX11,0100-1,70%36,76M23/07 
 PowerShares QQQQQQ144,77+0,46%26,71M24/07 
 Financial Select Sector SPDRXLF24,9100+0,44%26,36M23/07 
 United States OilUSO9,50+1,71%19,74M23/07 
 iShares MSCI EAFEEFA66,370-0,27%17,49M23/07 
 iShares Russell 2000IWM142,75+0,14%16,69M23/07 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZ11,79-6,43%13,69M23/07 
 Vanguard FTSE Developed MarketsVEA42,24-0,19%13,68M23/07 
 ProShares Ultra VIX Short-Term FuturesUVXY28,7000-3,66%13,00M23/07 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG16,99-5,72%11,70M23/07 
 VanEck Vectors Junior Gold MinersGDXJ32,4800-1,99%11,61M23/07 
 Utilities Select Sector SPDRXLU52,79-0,94%10,53M23/07 
 Energy Select Sector SPDRXLE64,990-0,18%10,43M23/07 
 SPDR S&P Oil & Gas Exploration & ProductionXOP31,62-0,09%9,64M23/07 
 Direxion Daily Gold Miners Bull 3X SharesNUGT29,78-5,40%9,40M23/07 
 iShares China Large-CapFXI42,1900+0,36%9,36M23/07 
 Consumer Staples Select Sector SPDRXLP54,9000-0,33%9,30M23/07 

ETFs - Finlândia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Seligson & Co OMX Helsinki 25SLGOMX.43,37-2,03%3,57K07:22:00 
 Bull DAX X5 NFFI4000.7,57+2,16%2,01K05:02:00 
 Bull DAX X15 NF1FI4000.97,08+7,87%0,16K06:30:00 
 Bear DAX X10 NF1FI4000.2,62-1,87%0,05K06:26:00 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.101,730,00%024/07 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0,740,00%006/07 
 LahiTapiola Korko 100TAPETFK12,510,00%028/04 
 LahiTapiola Osake 100TAPETFO17,300,00%028/04 
 Finlandia FokusFINFOCU76,360,00%028/04 
 Bear DAX X12 NFFI4000.0,100,00%018/05 
 Bear DAX X8 NFFI4000.0,640,00%018/07 
 Bear DAX X15 NF2FI4000.0,360,00%024/07 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.2,070,00%012/07 

ETFs - França

 NomeSímbolo ÚltimoVar%Vol.Hora
 Lyxor UCITS CAC 40 Daily Double ShortBX45,325-2,29%2,23M07:32:00 
 Lyxor UCITS Daily Leverage CAC 40LVC17,11+2,17%1,34M07:32:00 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S15,290-0,71%1,10M05:23:00 
 Lyxor UCITS FTSE ATHEX Large CapLGRE1,0250+0,99%578,44K07:28:00 
 Amundi ETF Euro Stoxx 50 UCITSC5072,53+0,97%382,03K07:24:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4,71-2,28%297,21K07:31:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9,908+0,09%164,87K07:07:00 
 ETFS WheatWEATP0,6460+0,16%150,00K04:27:00 
 Lyxor UCITS CAC 40 (DR) D-EURCAC50,880+1,15%139,17K07:32:00 
 Lyxor UCITS Stoxx 50 D-EURMSE34,010+1,05%120,53K07:29:00 
 Amundi ETF S&P 500 UCITS500U43,23+0,22%104,47K07:01:00 
 Amundi MSCI EM Asia UCITSAASI27,360-0,22%100,29K06:15:00 
 ETFS Natural GasNGASP0,0331+0,30%89,00K05:23:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK22,88+1,78%82,42K07:07:00 
 Amundi ETF MSCI Japan UCITSCJ1174,91-0,09%80,03K06:40:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4,566+0,18%78,17K07:00:00 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3,919+0,08%58,64K07:22:00 
 Amundi ETF CAC 40 UCITSC4D53,00+0,92%45,01K07:16:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE25,520+2,26%56,80K07:31:00 
 Lyxor UCITS Stoxx Banks C-EURBNKE116,35+2,19%36,96K07:44:13 

ETFs - Grécia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Alpha FTSE Athex Large Cap EquitiesAETF22,11300,00%018/07 

ETFs - Holanda

 NomeSímbolo ÚltimoVar%Vol.Hora
 Vanguard S&P 500 UCITS USD IncVUSA40,3550+0,20%55,85K07:43:59 
 Vanguard FTSE Developed EuropeVEUR30,1400+0,57%55,16K07:35:10 
 iShares Core FTSE 100 UCITSISFA8,22+0,58%45,24K05:54:17 
 iShares MSCI Europe UCITS DistIMEU24,00+0,61%43,68K07:21:49 
 iShares EURO STOXX 50 UCITS DistEUEA35,86+0,84%32,42K07:00:28 
 Think iBoxx AAA-AA Government BondTAT23,190,00%31,63K07:41:47 
 iShares Core MSCI World UCITSIWDA43,03+0,41%30,52K07:47:45 
 Vanguard FTSE Dev Europe x UKVERX29,1100+0,73%22,19K06:44:34 
 iShares MSCI Europe ex-UK UCITSIEUX31,47+0,64%18,79K07:06:13 
 iShares EURO Dividend UCITSIDVY22,43+0,58%17,47K06:47:07 
 Think iBoxx Government BondTGBT13,760-0,18%12,54K07:43:21 
 Vanguard FTSE Developed Asia PacifVAPX22,3400+0,27%10,69K06:51:23 
 Vanguard FTSE Japan USDVJPN24,6950-0,14%9,71K06:52:46 
 iShares MSCI World UCITS DistIWRD35,75+0,25%9,14K07:21:26 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM23,5700+0,04%9,06K07:36:55 
 iShares EURO STOXX Mid UCITSDJMC57,16+0,39%8,14K06:34:44 
 iShares Asia Property Yield UCITSIASP22,87+0,22%8,07K05:50:18 
 iShares European Property Yield UCITSIPRP39,57+0,23%7,57K06:53:04 
 iShares AEXIAEX52,650+0,81%6,81K07:31:55 
 Vanguard FTSE All-World High Div YldVHYL47,3400+0,38%6,62K07:38:31 

ETFs - Hong Kong

 NomeSímbolo ÚltimoVar%Vol.Hora
 CSOP FTSE China A50282213,720,00%55,79M5:08:00 
 AMP Capital Global Infrastructure Securities280027,500-0,18%53,90M5:08:00 
 iShares FTSE A50 China282313,18+0,15%46,26M5:08:00 
 Samsung HSCEI Daily 2x Leveraged Product72286,96-0,43%15,77M4:46:00 
 ChinaAMC CSI 300318844,150-0,23%8,96M5:08:00 
 CSOP Hang Seng Daily 2X Leveraged72009,39+0,11%7,92M5:00:00 
 Hang Seng H-Share2828110,60-0,27%7,64M5:08:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72888,35-0,36%5,43M4:59:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse73886,57+0,15%5,02M4:58:00 
 CSOP Hang Seng Daily -1x Inverse Product73006,220,00%3,62M4:57:00 
 ChinaAMC Direxion Hang Seng Daily -1x Inverse73216,91-0,14%3,27M4:54:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail72679,25-0,43%2,89M4:59:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail73417,30+0,27%2,85M4:45:00 
 Mirae Asset Horizons Hang Seng Daily 2x Leveraged 723119,54+0,10%2,30M4:59:00 
 ChinaAMC Direxion Hang Seng Daily 2x Leveraged722110,42+0,19%1,81M4:56:00 
 Samsung HSCEI Daily -1x Inverse Product73285,48+0,37%1,02M4:04:00 
 Mirae Asset Horizons Hang Seng China Enterprises D723017,36-0,46%985,40K4:46:00 
 Mirae Asset Horizons Hang Seng China Enterprises D736213,72+0,15%978,20K4:41:00 
 Mirae Asset Horizons Hang Seng Daily -1x Inverse P733613,000,00%750,20K2:00:00 
 CSOP FTSE China A508282211,880-0,17%716,80K5:08:00 

ETFs - Índia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Goldman Sachs Liquid BeESLBES1.000,000,00%648,68K7:19:00 
 Goldman Sachs CPSEGOMS26,68-0,71%562,39K7:16:00 
 ICICI Prudential NiftyICNI101,95+0,01%272,50K06:59:00 
 Goldman Sachs Nifty BeESNBES1.025,50+0,16%198,99K06:59:00 
 SBI Nifty BankSBIF251,16+0,58%156,38K06:58:00 
 Kotak NiftyKOTK1.003,00-0,28%42,60K06:59:00 
 Motilal Oswal Most Shares Midcap 100M10018,55-1,22%21,28K7:14:00 
 Goldman Sachs Gold BeESGBES2.567,65-0,41%8,82K7:11:00 
 Kotak BankingKOTM250,40+0,58%7,91K06:59:00 
 SBI Nifty 50SBFP101,36+0,11%6,09K06:22:00 
 Kotak GoldKTGF251,30-0,48%4,77K7:12:00 
 Kotak PSU BankKTPU360,00+1,02%4,56K06:54:00 
 Goldman Sachs Junior BeESJBES281,25+0,49%4,30K06:54:00 
 Kotak NiftyKOTK1.003,50-0,35%3,60K6:54:00 
 UTI GoldUTGF2.536,90+0,13%2,44K06:59:00 
 Goldman Sachs Nifty BeESNBES1.021,65+0,38%2,00K06:54:00 
 LIC MF G-SEC Long TermLICN17,000,00%1,91K06:55:00 
 SBI GoldSBIG2.599,05-0,74%1,83K06:58:00 
 ICICI Prudential Midcap Select iWINICIU67,26+0,69%1,77K06:59:00 
 ICICI Prudential Nifty100ICIC108,00-0,18%1,49K05:12:00 

ETFs - Indonésia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Premier Indonesia FinancialXIIF6570,00%1,16M01:31:00 
 Premier Indonesia State Owned CompXISC725-0,82%981,70K01:31:00 
 Premier LQ 45LQ45X1.010-0,49%21,70K04:39:00 
 Premier IDX30 OpenXIIT545+0,37%0,10K03:30:00 
 Premier Indonesia SMinfra18XISI401+6,37%0,10K03:30:00 
 Premier JIIXIJI761+0,79%0,10K03:30:00 
 Premier SRI KEHATIXISR362-0,28%0,10K03:30:00 
 Premier Indonesia ConsumerXIIC1.1250,00%024/07 

ETFs - Islândia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Landsbref LEQLEQ1.676,000,00%018/07 

ETFs - Israel

 NomeSímbolo ÚltimoVar%Vol.Hora
 HAREL RUSS 51 RTYHRRSL511.481,00+0,82%1,67M04:09:00 
 HAREL TA 90 11HRT90-.972,50+0,11%590,57K06:34:00 
 INDEX BNDSH 59INBNS59359,80-0,03%552,44K07:26:00 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.162,66-0,09%463,81K07:15:00 
 KSM DAX30 X3 55KSDAX55704,00-1,00%293,63K07:26:00 
 HAREL NIFTY 30HRNFT30561,80-0,18%237,28K07:18:00 
 TCLIT STX600 68TCS60-.412,60+0,41%225,47K07:11:00 
 KSM NAS100 X3 54KSNAS54305,80-0,36%209,63K07:18:00 
 HAREL SYBER 204HRBN204289,60+0,03%182,97K07:04:00 
 HAREL TLBOND 62HRBND62327,21-0,13%181,50K04:55:00 
 PSGOT YTR50 20 TA MidCap-50PSG60-.703,50+0,43%169,40K07:04:00 
 TACHLITSL TL 35TC351.451,00+0,14%152,19K07:21:00 
 PSGOT RTY 66PSRTY6615.020,00+0,07%150,57K07:00:00 
 HAREL TB20 3HRB20326,81-0,08%142,95K07:05:00 
 HAREL TLBOND 61HRBND61324,61-0,10%134,01K07:00:00 
 KSM TA35 18KSM3ST.74,00-0,40%121,22K07:06:00 
 KSM BOND00A 172KSBN1723.336,56-0,06%119,88K06:24:00 
 HAREL S&P 25HRSP25954,60-0,09%111,06K07:19:00 
 PSG CURRN GM D3PSGMBD35.227,33+0,00%110,25K06:51:00 
 PSGOT TLBN SK61 Tel Bond-ShekelPTBSK61357,38-0,01%105,63K07:09:00 

ETFs - Itália

 NomeSímbolo ÚltimoVar%Vol.Hora
 Boost WTI Oil 3X Leverage Daily3OIL0,50+3,84%3,32M07:32:00 
 Boost Natural GAS 3X Leverage Daily3NGL0,29900,00%2,50M07:32:00 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0,1822+3,94%1,61M07:31:00 
 ETFS Natural GasNGAS0,0332+0,61%1,47M06:47:00 
 ETFS 3X Daily Short FTSE MIBIT3S1,45-3,21%1,29M07:31:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB4,43-2,05%892,60K07:31:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB7,810+2,23%729,36K07:32:00 
 Lyxor UCITS FTSE MIBETFMIB21,02+0,99%588,46K07:32:00 
 ETFS WheatWEAT0,6455+0,08%329,72K07:17:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S4,35-1,19%191,84K06:46:00 
 Lyxor UCITS FTSE MIB Daily Short BearBERMIB18,61-1,14%187,28K07:31:00 
 SG Issuer ZT WTI X7 Long 18 Jun 21LU4170.1,530+8,51%185,46K07:30:00 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L0,2450+0,33%166,15K06:40:00 
 iShares EURO STOXX 50 UCITS DistEUE35,95+1,27%150,59K07:43:53 
 ETFS 3X Daily Long FTSE MIBIT3L6,795+3,42%117,42K07:31:00 
 iShares Euro Government Bond 3-5Yr UCITSIBGX169,43+0,06%114,57K07:17:42 
 Boost FTSE MIB 3x Short Daily3ITS11,45-3,01%116,32K07:31:00 
 iShares FTSE MIB UCITS DistIMIB13,07+1,16%113,99K07:44:16 
 iShares S&P 500 UCITS DistIUSA21,17+0,28%89,99K07:46:53 
 Lyxor UCITS FTSE ATHEX Large CapLGRE1,0220-0,20%80,68K06:34:00 

ETFs - Japão

 NomeSímbolo ÚltimoVar%Vol.Hora
 KOKUSAI S&P500 VIX Short-Term Futures155279,00,00%6,70M3:00:00 
 NEXT FUNDS Nikkei 225 Double Inverse13571.738,0+0,17%3,89M3:00:00 
 NEXT FUNDS Nikkei 225 Leveraged157015.850,0-0,06%2,97M3:00:00 
 Nomura TOPIX Listed13061.649,0-0,42%1,99M3:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038846,0+1,93%1,13M3:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699307,0+1,32%646,25K3:00:00 
 ETFS Natural Gas16895,00,00%295,80K3:00:00 
 Simplex Nikkei 225 Bear -2x13604.170,0+0,12%287,61K3:00:00 
 Nomura TSE Bank Listed1615188,00,00%271,30K3:00:00 
 Daiwa ETF TOPIX Listed13051.674,0-0,24%209,05K3:00:00 
 Nomura Nikkei 225 Listed132120.360,0-0,05%167,16K3:00:00 
 Simplex WTI16712.012,0+1,56%152,34K3:00:00 
 Simplex Nikkei 225 Bull 2x157916.670,0+0,06%149,09K3:00:00 
 Nikko TOPIX Listed13081.634,0-0,24%125,70K3:00:00 
 Simplex TOPIX Bull 2x156816.130,0-0,43%100,71K3:00:00 
 NEXT FUNDS REIT13431.802,0+0,90%95,03K3:00:00 
 Simplex TOPIX Bear -2x13563.125,0+0,48%77,22K3:00:00 
 NEXT FUNDS Russia RTS Linked1324111,0-0,89%76,70K3:00:00 
 NEXT FUNDS Nikkei 225 Inverse15711.922,0+0,05%75,30K3:00:00 
 NEXT FUNDS CNX Nifty Linked1678155,0+1,31%67,30K3:00:00 

ETFs - Malásia

 NomeSímbolo ÚltimoVar%Vol.Hora
 CIMB China 50CIFC1,540+1,32%20,00K3:30:00 
 FTSE Bursa Malaysia KLCI KLFBMT1,840+0,27%0,30K3:47:00 
 ABF Malaysia BondABFM1,1240,00%024/07 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1,9100,00%020/07 
 MyETF MSCI Malaysia Islamic DivMYET1,0950,00%018/07 
 MyETF MSCI Sea Islamic DividendMETF0,9060,00%024/07 
 MyETF TR AsiaPacific ex Japan IslamMTRA1,0600,00%021/07 

ETFs - México

 NomeSímbolo ÚltimoVar%Vol.Hora
 iShares NAFTRACNAFTRAC51,85+0,23%50,47M24/07 
 Actinver Casa de Bolsa Dlr TracDLRTC1517,54+0,42%5,57M24/07 
 Smartshares - DIABLOIDIABLO.11,21-0,09%817,89K24/07 
 MEXTRAC 09MEXTRA.39,43-0,23%816,03K24/07 
 iShares MSCI EurozoneEZU729,99+0,41%669,95K24/07 
 iShares Short Treasury BondSHV1.953,23+0,35%370,99K24/07 
 iShares MSCI All Country Asia ex JapanAAXJ1.253,54+1,50%101,42K24/07 
 iShares Floating Rate BondFLOT901,29+0,37%86,95K24/07 
 iShares MSCI Pacific ex JapanEPP810,54+0,17%84,50K24/07 
 iShares GoldIAU214,07+0,03%66,16K24/07 
 iShares Emerging Markets High Yield BondEMHY890,00-0,06%62,59K24/07 
 iShares Russell 1000 GrowthIWF2.167,89+1,12%61,50K24/07 
 iShares SP 500 Peso Hedged TRACIVVPESO37,670+0,13%55,16K24/07 
 VanEck Vectors Gold MinersGDX389,20-1,37%54,10K24/07 
 PowerShares QQQQQQ2.560,00+0,89%52,95K24/07 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ214,89-0,62%51,67K24/07 
 iShares MSCI ChinaMCHI1.036,00+1,43%50,21K24/07 
 iShares India 50INDY623,71+0,44%42,88K24/07 
 iShares iBoxx $ High Yield Corporate BondHYG1.570,52+0,30%42,83K24/07 
 iShares Mexico Corporate Bond TRACCORPTRC8,89+0,11%40,93K24/07 

ETFs - Noruega

 NomeSímbolo ÚltimoVar%Vol.Hora
 XACT Derivative BearOBXEXD.49,26-0,36%445,63K07:28:00 
 XACT Derivative BullOBXEXD.131,00+0,46%137,03K07:32:00 
 XACT OBX NOKOBXEXA.62,85-0,16%1,11K05:44:00 
 DNB OBXOBXEDN.62,450,00%024/07 
 Bear DAX X5 NDBEARDA.7,4000,00%024/07 
 Bear DAX X8 NDBEARDA.17,430,00%030/06 
 Bull DAX X5 NDBULLDA.67,300,00%003/07 

ETFs - Polônia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Lyxor UCITS S&P 500 D-EURETFSP5.92,08+0,20%0,40K05:40:00 
 Lyxor UCITS DAXETFDAX500,00+0,67%0,06K06:29:00 
 Lyxor WIG 20 UCITSETFW20L278,86+0,45%0,03K06:17:00 

ETFs - Portugal

 NomeSímbolo ÚltimoVar%Vol.Hora
 ComStage PSI 20PPP6,280+0,24%0,88K05:49:13 
 ComStage DAX TR UCITSPDAX119,83+0,26%0,20K03:06:16 
 ComStage S&P 500 UCITSPSPX235,68-0,05%003:05:00 
 ComStage PSI 20 LeveragePP25,4800,00%003:05:00 
 ComStage CAC 40 UCITSPC4065,3200+0,31%004:05:00 
 ComStage Dow Jones Industrial Average TM UCITSPDJI212,76+0,01%003:05:00 
 ComStage EURO STOXX 50 NR UCITSPS5E72,0300+0,29%003:05:00 
 ComStage MSCI Emerging Markets TRN UCITSPMEM39,8700-0,03%003:05:00 
 ComStage MSCI World TRN UCITSPMSW46,5500+0,04%003:05:00 
 ComStage Nasdaq-100 UCITSPNDX53,0500+0,06%003:05:00 
 ComStage Nikkei 225 UCITSPNIK16,7800+0,18%003:05:00 
 ComStage ShortDAX TR UCITSPDXS23,5900-0,21%003:05:00 

ETFs - Reino Unido

 NomeSímbolo ÚltimoVar%Vol.Hora
 iShares MSCI Europe ex-UK UCITSIEUX2.819,27+0,89%2,41M07:45:00 
 iShares Core FTSE 100 UCITSISF736,22+0,93%1,52M07:44:00 
 iShares MSCI Europe Ex UK GBPEUXS502,81+0,53%896,48K07:45:00 
 iShares Physical GoldIGLN24,64-0,40%533,79K07:44:00 
 ETFX Longer Dated All Commodities GO UCITSCOMF13,67+0,76%397,77K07:47:00 
 ETFS Natural GasNGAS0,0386+0,39%358,10K06:17:00 
 iShares GBP-Linked Gilts UCITSINXG17,74+0,14%345,94K07:47:00 
 ETFS WheatWEAT0,7530+0,27%334,12K05:53:00 
 ETFS WTI Crude OilCRUD6,817+1,36%301,31K07:43:00 
 iShares Core MSCI Japan IMI UCITSIJAP38,88+0,04%252,41K06:43:00 
 ETFS 3x Daily Short FTSE 100UK3S317,68-3,36%222,49K06:58:00 
 iShares MSCI Japan SRI Acc Share ClassSUJP5,285+0,02%217,31K06:23:00 
 iShares FTSE 250 UCITSISMIDD1.882,74+0,13%216,67K07:48:00 
 db x-trackers FTSE 100 Short Daily UCITSXUKS415,70-1,09%213,31K07:16:00 
 ETFS Leveraged Energy DJ UBSCI ETCLNRG0,1965+1,27%192,63K24/07 
 db x-trackers MSCI China UCITS DR 1CXCX61.274,03-0,02%180,00K04:24:00 
 Boost WTI Oil 3X Leverage Daily3OIL0,5840+3,92%178,79K07:38:00 
 iShares S&P 500 UCITS DistIDUS24,64+0,22%164,84K07:10:00 
 ETFX FTSE 100 Super Short Strategy 2x GBPSUK2908,00-2,39%153,32K07:36:00 
 ETFS CornCORN0,986+0,77%142,63K07:00:00 

ETFs - Rússia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Finex Cash Equivalents UCITS RUB HeFXMM1.363,50+0,02%2,72K07:29:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1.367,000,00%2,64K07:31:00 
 FinEx Physically Held Gold USDFXGD532,00-0,84%1,13K07:28:00 
 FinEx MSCI China UCITS USDFXCN2.295,000,00%0,68K07:30:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT3.331,00+0,39%0,30K07:32:00 
 FinEx Russian RTS Equity UCITSFXRL1.730,0-0,69%0,25K07:31:00 
 FinEx MSCI Australia UCITS USDFXAU1.711,00+0,71%0,14K07:28:00 
 FinEx MSCI USA UCITS USDFXUS2.610,000,00%0,13K07:32:00 
 FinEx MSCI Japan UCITS USDFXJP2.077,00-0,34%0,12K07:31:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1.796,00+0,67%0,06K07:27:00 
 FinEx Tradable Russian Corp Bd USDFXRU6.550,00-0,15%0,07K07:32:00 
 FinEx MSCI Germany UCITS EURFXDE2.047,00+0,79%0,05K07:32:00 

ETFs - Suécia

 NomeSímbolo ÚltimoVar%Vol.Hora
 XACT OMXS30XACTOM.181,80+0,11%953,36K07:31:00 
 XACT Bear 2XACTBE.59,300,00%367,75K07:30:00 
 Bear DAX X15 AVAGB00BV.1,05-8,70%105,30K07:11:00 
 Bear DAX X15 AVA 3GB00BV.0,122-5,43%100,00K04:35:00 
 XACT BearXACTBE.68,20-0,07%97,11K07:31:00 
 XACT Bull 2XACTBU.636,20+0,19%40,20K07:29:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.105,20-0,28%28,34K07:31:00 
 XACT Derivative BullXACTDE.130,40+0,73%22,02K06:58:00 
 XACT BullXACTBU.343,25+0,09%18,21K07:07:00 
 Bear DAX X15 N2SE0009.14,55-6,73%8,60K07:04:00 
 Bull DAX X15 AVA 6GB00BV.38,70+8,49%6,95K07:31:00 
 XACT Nordic 30XACTNO.109,30-0,50%1,41K07:10:00 
 XACT OMXSBXACTOM.420,00-0,24%0,77K07:18:00 
 SpotR Bear OMXS30 ICSPOTRB.14,85-0,34%0,66K04:22:00 
 Bear DAX X5 AVAGB00BV.15,30-0,52%0,60K04:40:00 
 db x-trackers S&P 500 UCITS 1CXSPX357,50-0,20%0,48K06:43:00 
 db x-trackers DAX UCITS DRXDAX1.135,00-0,36%0,32K04:00:00 
 Bull DAX X10 AVA 2GB00BV.4,35+3,08%0,30K05:00:00 
 Bull DAX X15 AVA 5GB00BV.380,00+4,51%0,21K06:53:00 
 db x-trackers MSCI Europe UCITS DRXMEU529,40+0,13%0,20K05:25:00 

ETFs - Suíça

 NomeSímbolo ÚltimoVar%Vol.Hora
 iShares Core MSCI Emerging Markets IMI UCITSEIMI27,480+0,22%92,28K07:31:00 
 UBS MSCI EMU A-accEMUAA19,275+0,71%86,73K06:36:00 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH14,140+0,82%65,52K06:45:00 
 iShares S&P 500 UCITS DistIUSA24,6300,16%64,21K07:14:00 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH21,100+0,33%60,84K06:36:00 
 iShares SMICSSMI92,900+0,81%56,55K07:02:00 
 UBS Irl plc MSCI USA A-accUSAUSW12,960+0,43%52,58K05:34:00 
 S&P GSCI Energy&Metals THEAM Easy UCITS CGSCID28,210+0,64%51,73K06:31:00 
 UBS MSCI EMU hedged A-acc USDEUUSBH26,470+0,68%48,83K07:01:00 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS44,83+0,07%47,07K06:56:00 
 db x-trackers MSCI China UCITS DR 1CXMCH15,74+0,48%44,13K05:54:00 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH20,740+0,24%40,16K06:52:00 
 iShares MSCI World CHF Hedged CHFIWDC41,720+0,48%31,63K06:55:00 
 UBS ETF - MSCI Switzerland 20/35 100% hedged to EUS2EUBH15,12+0,67%28,14K06:52:00 
 UBS MSCI Switzerland A-dis CHFSWICHA16,320+0,87%26,15K06:34:00 
 UBS plc CMCI Composite SF CHFCCCHAS52,890+0,92%25,81K06:57:00 
 iShares MSCI Turkey UCITSITKY28,370-0,70%25,00K05:54:00 
 UBS MSCI EM Socially Responsible A-disMSRUSA13,675+0,55%24,25K06:26:00 
 UBS Bloomberg Barclays TIPS 1-10 A-accTIP1A12,300-0,24%24,23K07:11:00 
 UBS MSCI Japan hedged A-acc USDJPUSBH22,6500,13%24,12K07:04:00 

ETFs - Taiwan

 NomeSímbolo ÚltimoVar%Vol.Hora
 Yuanta Daily CSI 300 Bull 2X00637L16,41+0,24%63,92M2:30:00 
 Fubon SSE180 Leveraged 2X00633L43,62+0,37%32,77M2:30:00 
 Yuanta Daily Taiwan 50 Bear -1X00632R13,76-0,22%14,10M2:30:00 
 Cathay FTSE China A500063619,04-0,31%7,97M2:30:00 
 Fubon SZSE 1000063910,32-0,19%4,21M2:30:00 
 W.I.S.E. Yuanta/P-shares CSI 300006116,90-0,24%3,85M2:30:00 
 Yuanta SP GSCI Crude Oil ER Future00642U15,99+0,95%3,12M2:30:00 
 Capital Taiex Daily Inversed -1X00686R9,20-0,22%2,22M2:30:00 
 Yuanta P shares Taiwan Top 50005082,45+0,18%2,13M2:30:00 
 Fubon SSE 180 China Tracker00620530,29+0,07%1,80M2:30:00 
 Yuanta SP GSCI Gold ER Futures00635U19,69+0,10%1,79M2:30:00 
 Paradigm S&P GSCI Soybeans ER Futures00693U21,03+1,69%1,55M2:30:00 
 Fubon Hang Seng H-Share Leveraged00665L28,25-1,19%1,43M2:30:00 
 Capital SZSE SME Price0064314,28-0,21%1,41M2:30:00 
 Yuanta P shares Taiwan Div Plus005626,16+0,50%1,12M2:30:00 
 Fubon TOPIX Leveraged 2X00640L20,32-0,44%1,12M2:30:00 
 Fubon Nifty 2X Leveraged00653L27,74+0,04%1,08M2:11:00 
 Fubon SSE180 Inversed00634R7,71-0,39%946,00K2:20:00 
 Fubon TOPIX Inverse -1X00641R16,42-0,06%939,00K2:30:00 
 Polaris SE50 Securities Investment00620630,04+0,27%847,00K2:30:00 

ETFs - Turquia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Istanbul GoldGLDTRf13,17+0,08%38,65K06:57:00 
 IS Investment ISE 30ISY30f35,31+0,48%4,50K06:41:00 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf12,58-0,47%3,98K06:59:00 
 Finans Turk Large Cap BanksBNKTRf19,24+0,52%1,54K06:13:00 
 Dow Jones Istanbul 20 Type ADJISTf36,89+0,41%1,21K06:13:00 
 ABD US Treasury Dolar B TypeUSDTRf347,50+0,20%1,15K06:59:00 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf133,90-0,30%0,83K06:40:00 
 ISE Istanbul 30IST30f52,94+0,46%0,76K06:13:00 
 Finansbank FTSE Istanbul BondFBISTf268,60-0,11%0,07K06:02:00 

ETFs - Vietnã

 NomeSímbolo ÚltimoVar%Vol.Hora
 VFMVN30E1VFVN.12.000-0,25%307,28K4:28:00 

ETFs - Zona Euro

 NomeSímbolo ÚltimoVar%Vol.Hora
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp4,750-1,04%11,50K05:55:00 
 iShares Core FTSE 100 UCITSISFl736,0+0,97%13,87K07:29:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp25,530+2,59%12,07K07:31:00 
 iShares Core DAX UCITSEXS1d106,72+0,50%4,67K06:57:00 
 Lyxor UCITS DAXDAXp117,190+0,82%3,43K06:16:00 
 iShares EURO STOXX 50 UCITSEXW1d35,16+0,77%1,58K05:31:00 
 Boost Euro Stoxx Banks 3X Leverage Daily3BALm42,170+7,74%1,21K07:04:00 
 Boost Euro Stoxx Banks 3X Short Daily3BASm16,915-4,92%1,20K05:52:00 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp72,52-0,40%1,19K07:08:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p5,345-2,02%0,90K07:21:00 
 Amundi ETF Euro Stoxx 50 UCITSC50p72,480+0,64%0,83K07:14:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl27,45+0,07%0,45K05:24:00 
 iShares $ Tips UCITSITPSl156,350,00%020/07 
 x-trackers Swiss Large DR 1DXSMIm85,090,00%014/07 
 db x-trackers DAX UCITS DRDBXDd119,59+0,61%0,08K07:29:00 
 iShares SMICSSMIz93,610,00%019/07 
 ETFS DAX Daily 2x Long GO UCITSDEL2d316,080,00%012/07 
 Lyxor UCITS Stoxx Banks C-EURBNKEp113,640,00%019/07 
 Lyxor Ibex35 (DR) D-EURLYXIBe102,200,00%021/07 
 UBS SMI CHF A-disSMICZz91,290,00%024/07 
Registrar-se com Google
ou
Registrar-se com o e-mail