
Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
NewFunds Value Equity | NFEVALJ | 1.168 | -1,68% | 942,37K | 30/06 | ||
Satrix Divi Plus | STXDIVJ | 308 | -2,84% | 650,87K | 30/06 | ||
1nvest SA Property | ETFSAPJ | 2.987 | -2,03% | 471,54K | 30/06 | ||
NewGold Platinum | NGPLTJ | 14.228 | -1,15% | 409,55K | 30/06 | ||
Satrix Fini | STXFINJ | 1.510 | -2,08% | 332,31K | 30/06 | ||
NewFunds Low Volatility Equity | NFEVOLJ | 945 | -1,66% | 331,69K | 30/06 | ||
Satrix MSCI World Feeder | STXWDMJ | 5.824 | -0,46% | 319,86K | 30/06 | ||
NewFunds Equity Momentum | NFEMOMJ | 3.829 | -2,05% | 258,19K | 30/06 | ||
ABSA Capital NewWave USD | NEWUSDJ | 1.646 | +1,17% | 238,11K | 30/06 | ||
NewGold Debentures | GLDJ | 27.731 | +0,67% | 188,70K | 30/06 | ||
Satrix SA Bond | STXGOVJ | 822 | -1,67% | 160,65K | 30/06 | ||
NewFunds GOVI | NFGOVIJ | 7.550 | -1,07% | 128,99K | 30/06 | ||
Sygnia ITRIX MSCI World | SYGWDJ | 4.237 | -0,75% | 128,68K | 30/06 | ||
Sygnia Itrix MSCI US | SYGUSJ | 5.800 | -0,55% | 92,84K | 30/06 | ||
Satrix 40 | STX40J | 6.083 | -2,09% | 81,02K | 30/06 | ||
Ashburton MidCap | FNBMIDJ | 742 | -1,07% | 65,03K | 30/06 | ||
CoreShares Preference Share | PREFTXJ | 1.045 | +0,97% | 64,76K | 30/06 | ||
CoreShares SP SA Dividend Aristocr | DIVTRXJ | 2.090 | -2,34% | 63,19K | 30/06 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 10.492 | -2,49% | 60,85K | 30/06 | ||
Sygnia Itrix Solactive Healthcare 150 | SYGHJ | 2.551 | +0,20% | 51,39K | 30/06 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Al Khabeer Diversified Income | 4700 | 7,24 | +0,56% | 37,29K | 30/06 | ||
FALCOM Financial Services | 9400 | 50,20 | +0,40% | 31,06K | 30/06 | ||
Albilad Gold | 9405 | 10,00 | -0,79% | 30,98K | 30/06 | ||
Albilad Saudi Sovereign Sukuk | 9403 | 8,86 | +0,00% | 3,37K | 30/06 | ||
Falcom Petrochemical | 9401 | 40,00 | +2,04% | 1,81K | 30/06 | ||
Alinma Saudi Government Sukuk - Short Maturity | 9404 | 99,80 | +0,00% | 1,03K | 30/06 | ||
HSBC Amanah Saudi 20 | 9402 | 45,65 | 0,00% | 0 | 22/06 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR Dow Jones Industrial Average BDR | DIA | 3.926,50 | +0,47% | 11,97K | 30/06 | ||
Financial Select Sector SPDR Fund BDR | XLF | 4.008,00 | +0,72% | 4,93K | 30/06 | ||
iShares MSCI Emerging Markets BDR | EEM | 2.037,00 | +0,47% | 1,90K | 30/06 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
iShares MSCI Russia Adr/Gdr UCITS | CSRU | 45,15 | -2,29% | 0,05K | 01/03 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 123,90 | -1,73% | 0,02K | 29/06 | ||
iShares ATX UCITS DE | EX01 | 32,225 | -2,04% | 0 | 29/06 | ||
iShares NASDAQ-100 UCITS | EXXT | 108,26 | -1,15% | 0 | 29/06 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 69,930 | -1,03% | 0 | 29/06 | ||
iShares Core S&P 500 UCITS | CSP1 | 374,3 | -1,01% | 0 | 29/06 | ||
iShares MSCI Europe UCITS Dist | IMEU | 25,890 | -0,58% | 0 | 29/06 | ||
db x-trackers ATX UCITS DR | DB10 | 53,03 | -2,09% | 0 | 29/06 | ||
iShares MSCI Poland UCITS | SPOL | 12,012 | 0,00% | 0 | 29/06 | ||
iShares EURO STOXX UCITS | EXSI | 39,240 | -1,37% | 0 | 29/06 | ||
iShares FTSE MIB GBP | CSMIB | 90,64 | -1,34% | 0 | 29/06 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 62,71 | -1,04% | 0 | 29/06 | ||
iShares S&P 500 UCITS Dist | IUSA | 36,265 | -1,04% | 0 | 29/06 | ||
Deka EURO STOXX 50 UCITS | EL4B | 35,470 | -1,10% | 0 | 29/06 | ||
iShares TecDAX UCITS | EXS2 | 26,16 | -1,56% | 0 | 29/06 | ||
iShares MDAX UCITS DE | EXS3 | 219,60 | -2,83% | 0 | 29/06 | ||
iShares SLI UCITS DE | EXI1 | 114,10 | +0,49% | 0 | 29/06 | ||
Lyxor SDAX (DR) UCITS | C005 | 103,8 | -2,39% | 0 | 29/06 | ||
Lyxor Core DAX (DR) UCITS | C001 | 109,70 | -1,72% | 0 | 29/06 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 120,98 | -1,74% | 0 | 29/06 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS BEL 20 TR | BEL | 54,61 | -1,85% | 0,81K | 30/06 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Ishares Ibovespa | BOVA11 | 95,00 | -1,04% | 8,32M | 30/06 | ||
Trend Ibovespa | BOVX11 | 9,87 | -1,10% | 2,76M | 30/06 | ||
It Now Ibovespa Fundo De Indice | BOVV11 | 99,17 | -1,45% | 1,67M | 30/06 | ||
Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 8,40 | -0,36% | 1,14M | 30/06 | ||
Trend Crsp U.S. Large Cap | USAL11 | 8,21 | -0,12% | 1,02M | 30/06 | ||
Hashdex Nasdaq Crypto | HASH11 | 16,27 | -7,61% | 911,31K | 30/06 | ||
Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 7,18 | +1,13% | 635,62K | 30/06 | ||
iShares BM&FBOVESPA Small Cap | SMAL11 | 91,33 | -1,26% | 584,28K | 30/06 | ||
Fundo de Invest Ishares SP 500 | IVVB11 | 216,70 | -0,37% | 551,98K | 30/06 | ||
It Now IDIV | DIVO11 | 67,33 | -0,47% | 505,78K | 30/06 | ||
Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 10,060 | -0,10% | 320,35K | 30/06 | ||
QR CME CF Bitcoin Reference Rate | QBTC11 | 6,22 | -6,33% | 306,78K | 30/06 | ||
QR CME CF ETHER REFERENCE RATE FDO DE IND IE | QETH11 | 3,85 | -8,55% | 301,04K | 30/06 | ||
Trend MSCI Europa | EURP11 | 8,74 | -0,34% | 203,40K | 30/06 | ||
It Now Small Cap Fundo de indice | SMAC11 | 47,60 | -1,45% | 191,69K | 30/06 | ||
It Now IFNC | FIND11 | 90,08 | -0,91% | 134,62K | 30/06 | ||
Trend MSCI USA ESG Fdo De Inv De IndiceIe | ESGU11 | 7,48 | +0,13% | 109,17K | 30/06 | ||
iShares MSCI ACWI BDR | BACW39 | 44,02 | +0,53% | 85,36K | 30/06 | ||
Hashdex Nasdaq Ethereum Reference Price FDI | ETHE11 | 16,00 | -6,92% | 70,58K | 30/06 | ||
Trend ETF MSCI ACWI | ACWI11 | 8,99 | -0,11% | 67,71K | 30/06 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
EXPAT Bulgaria SOFIX | BGX | 0,960 | +2,24% | 0,50K | 17/06 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
QE Index | QETF | 11,98 | +0,17% | 34,25K | 30/06 | ||
Al Rayan Qatar | QATR | 2,61 | -0,57% | 1,00K | 30/06 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
FinEx FFIN Kazakhstan Equity | IE_FXBF | 1.400 | -2,12% | 0,01K | 28/06 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0,525 | -0,38% | 950,56M | 00:29:57 | ||
Guotai CSI Security Agency | 512880 | 0,968 | -0,82% | 712,81M | 00:29:59 | ||
E Fund CSI300 Health Care Index | 512010 | 0,547 | -0,36% | 585,66M | 00:29:58 | ||
Penghua China Secs Wine | 512690 | 0,922 | -1,18% | 585,65M | 00:29:55 | ||
Bosera Hang Seng Healthcare Index (QDII) | 513060 | 0,580 | 0,00% | 549,17M | 00:29:56 | ||
E Fund CSI China Ovsea Net 50 QDII | 513050 | 1,16 | -0,26% | 498,79M | 00:29:58 | ||
ChinaAMC SSE STAR 50 | 588000 | 1,143 | -1,04% | 409,08M | 00:29:59 | ||
GTJA Allianz CSI Fully Semiconductor | 512480 | 1,012 | -0,20% | 373,64M | 00:29:58 | ||
Hwabao WP CSI Medical | 512170 | 0,575 | -0,86% | 365,46M | 00:29:59 | ||
E Fund SSE STAR 50 | 588080 | 1,127 | -1,14% | 356,25M | 00:29:59 | ||
Guotai CSI National Defense Ind | 512660 | 1,168 | -0,17% | 351,47M | 00:29:59 | ||
Hwabao WP CSI Security Agency | 512000 | 0,929 | -0,54% | 332,12M | 00:29:59 | ||
Huatai-PB CSI 300 | 510300 | 4,50 | -0,07% | 304,33M | 00:29:59 | ||
ChinaAMC China 50 | 510050 | 3,06 | -0,16% | 282,17M | 00:29:55 | ||
Huaan ChiNext 50 | 159949 | 1,233 | -0,73% | 248,68M | 00:30:00 | ||
Fullgoal CSI Tourism Thematic Index | 159766 | 1,074 | -4,36% | 240,36M | 00:30:00 | ||
Guotai Semiconductor Industry | 512760 | 1,164 | -0,26% | 231,03M | 00:29:59 | ||
E Fund ChiNext | 159915 | 2,712 | -0,66% | 208,70M | 00:30:00 | ||
Guotai NASDAQ 100 (QDII) | 513100 | 0,80 | 0,00% | 198,46M | 00:29:59 | ||
GF NASDAQ 100 QDII | 159941 | 2,367 | -0,71% | 162,13M | 00:30:00 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 13.572,5 | +0,00% | 0 | 04/01 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
InterCapital SBI TOP UCITS | 7SLO | 141,80 | -1,05% | 0,31K | 30/06 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Danske Invest Global | DKIGI | 116,45 | -1,31% | 58,90K | 30/06 | ||
Xact Kapitalforvaltning | XACTC25 | 157,98 | -1,15% | 34,60K | 30/06 | ||
Sparinvest DJSI World | SPIDJW. | 170,85 | -1,47% | 33,75K | 30/06 | ||
Sparinvest US Growth | SPIUSG. | 125,85 | -1,99% | 26,36K | 30/06 | ||
Danske Invest Danmark Indeks | DKIDKIX | 156,85 | -1,17% | 21,80K | 30/06 | ||
Danske Invest Global Sustainable Future DKK d | DKIGSF. | 66,50 | -1,45% | 17,70K | 30/06 | ||
Sparinvest USA Value | SPIUSV. | 92,04 | -0,73% | 17,14K | 30/06 | ||
BankInvest Virksomhedsobligatione | BAIVOI. | 68,38 | +0,29% | 16,75K | 30/06 | ||
BankInvest Hojrentelande | BAIEMO. | 45,53 | -0,96% | 14,14K | 30/06 | ||
Danske Invest Danmark | DKIDK | 148,35 | -1,43% | 13,41K | 30/06 | ||
Sparinvest USA Small Cap | SPIUSS. | 118,00 | -1,30% | 11,86K | 30/06 | ||
BankInvest Mellemlange Danske | BAIMDOA | 94,46 | +0,15% | 11,54K | 30/06 | ||
BankInvest Lange Danske Obligationer | BAILDO. | 82,82 | +0,63% | 8,37K | 30/06 | ||
Danske Invest Europa 2KL | DKIEU2. | 108,75 | -2,12% | 8,05K | 30/06 | ||
Danske Invest Europa Indeks | DKIEUIX | 97,34 | -1,99% | 6,88K | 30/06 | ||
Carnegie WorldWide/Globale Aktier | CWIGAK. | 790,70 | -0,89% | 5,13K | 30/06 | ||
Sparinvest Europa Small Cap | SPIEUC. | 153,40 | -2,20% | 4,51K | 30/06 | ||
Sparinvest Europa Growth | SPIEUG. | 140,40 | -1,51% | 4,35K | 30/06 | ||
Danske Invest Fjernosten | DKIFJIX | 152,95 | -0,94% | 4,20K | 30/06 | ||
Danske Invest Europa | DKIEU | 112,65 | -1,79% | 3,59K | 30/06 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Egyptian Exchange 30 | EGX30E. | 10,00 | -2,63% | 0,50K | 29/06 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3,58 | +1,99% | 14,75K | 29/06 | ||
Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 6,72 | +0,75% | 12,50K | 29/06 | ||
Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 3,63 | +0,55% | 5,00K | 29/06 | ||
Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 4,90 | 0,00% | 0,58K | 29/06 | ||
Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 6,44 | -3,01% | 0,30K | 29/06 | ||
Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 4,85 | +0,62% | 0,09K | 30/06 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 2,24 | +1,89% | 1,01M | 30/06 | ||
Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 13,20 | -2,05% | 379,38K | 30/06 | ||
Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 8,22 | -1,01% | 90,74K | 30/06 | ||
Lyxor Ibex35 (DR) D-EUR | LYXIB | 81,01 | -1,24% | 12,50K | 30/06 | ||
BBVA Accion DJ Eurostoxx 50 | BBVAE | 35,350 | -1,67% | 6,20K | 30/06 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 377,25 | -0,81% | 103,95M | 30/06 | ||
Financial Select Sector SPDR | XLF | 31,45 | -0,88% | 75,14M | 30/06 | ||
Direxion Daily Semiconductor Bull 3X Shares | SOXL | 13,10 | -3,32% | 69,24M | 30/06 | ||
ProShares Ultra VIX Short-Term Futures | UVXY | 14,53 | +1,11% | 64,83M | 30/06 | ||
Direxion Daily SP Biotech Bull 3X | LABU | 6,74 | -2,18% | 52,77M | 30/06 | ||
iShares MSCI Emerging Markets | EEM | 40,10 | -0,47% | 49,23M | 30/06 | ||
iShares iBoxx $ High Yield Corporate Bond | HYG | 73,61 | -0,05% | 44,67M | 30/06 | ||
iShares China Large-Cap | FXI | 33,91 | -0,09% | 41,67M | 30/06 | ||
Energy Select Sector SPDR | XLE | 71,51 | -2,11% | 37,55M | 30/06 | ||
iShares MSCI EAFE | EFA | 62,49 | -0,54% | 37,19M | 30/06 | ||
ProShares Short S&P500 | SH | 16,50 | +0,92% | 36,13M | 30/06 | ||
iShares Silver | SLV | 18,64 | -2,61% | 33,14M | 30/06 | ||
iShares MSCI Brazil Capped | EWZ | 27,39 | -1,40% | 30,49M | 30/06 | ||
ProShares UltraPro Short S&P500 | SPXU | 20,23 | +2,53% | 30,13M | 30/06 | ||
iShares Russell 2000 | IWM | 169,36 | -0,78% | 29,94M | 30/06 | ||
iShares Core MSCI Emerging Markets | IEMG | 49,06 | -0,49% | 28,59M | 30/06 | ||
ARK Innovation | ARKK | 39,88 | -3,93% | 27,95M | 30/06 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 26,66 | +2,46% | 26,65M | 30/06 | ||
ProShares Short QQQ | PSQ | 14,40 | +1,27% | 24,89M | 30/06 | ||
VanEck Vectors Gold Miners | GDX | 27,38 | -3,73% | 23,97M | 30/06 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Seligson & Co OMX Helsinki 25 | SLGOMX. | 60,10 | -2,55% | 7,89K | 30/06 | ||
LahiTapiola Korko 100 | TAPETFK | 13,79 | 0,00% | 0 | 16/03 | ||
LahiTapiola Osake 100 | TAPETFO | 23,63 | 0,00% | 0 | 16/03 | ||
Bull DAX X5 NF | FI4000. | 2,05 | 0,00% | 0 | 30/03 | ||
Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2 | FI4000. | 1,79 | 0,00% | 0 | 04/02 | ||
BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 36,22 | 0,00% | 0 | 22/02 | ||
BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 35,17 | 0,00% | 0 | 16/03 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 19,76 | -1,30% | 0,21K | 30/06 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 1.568,0 | -0,87% | 0,05K | 29/06 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 148.900,00 | -4,55% | 0,01K | 29/06 | ||
iShares NASDAQ-100 UCITS | DE0A0F. | 42.820,00 | -5,52% | 0,01K | 30/06 | ||
db x-trackers S&P 500 Inverse Daily UCITS 1C | LU2225. | 3.369,00 | +2,18% | 0,01K | 29/06 | ||
iShares Core DAX UCITS | DE0593. | 42.500,00 | -3,41% | 0,00K | 30/06 | ||
UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 37.700,00 | -0,66% | 0,00K | 23/06 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Nippon India Gold BeES | GBES | 44,45 | +1,58% | 4,05M | 01:42:00 | ||
Goldman Sachs Nifty BeES | NBES | 169,52 | -1,21% | 883,01K | 01:42:00 | ||
SBI Gold | SBIG | 45,66 | +1,38% | 501,36K | 01:42:00 | ||
HDFC Gold | HDGO | 45,58 | +1,49% | 422,12K | 01:42:00 | ||
Nippon India ETF Nifty IT | NIPD | 28,42 | -0,80% | 220,31K | 01:42:00 | ||
Goldman Sachs Liquid BeES | LBES | 1.000,00 | 0,00% | 185,64K | 01:42:00 | ||
ICICI Prudential Nifty | ICNI | 168,39 | -1,25% | 169,24K | 01:42:00 | ||
Nippon India Silver | NIPS | 58,73 | -0,41% | 160,25K | 01:42:00 | ||
Nippon India Gold BeES | GBES | 44,53 | +1,74% | 138,36K | 01:27:00 | ||
Mirae Asset NYSE FANG+ | MIRS | 39,05 | -1,39% | 135,30K | 01:42:00 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 89,49 | -0,47% | 109,46K | 01:42:00 | ||
Goldman Sachs CPSE | GOMS | 32,40 | -1,70% | 101,20K | 01:42:00 | ||
Goldman Sachs Banking | BBES | 334,75 | -0,77% | 99,33K | 01:42:00 | ||
Goldman Sachs PSU Bank BeES | PSUB | 26,87 | -0,78% | 69,65K | 01:42:00 | ||
ICICI Prudential Silver | IICD | 60,80 | -0,36% | 63,16K | 01:42:00 | ||
Kotak Gold | KTGF | 44,56 | +1,69% | 62,97K | 01:42:00 | ||
SBI Nifty 50 | SBFP | 160,28 | -1,22% | 47,22K | 01:42:00 | ||
Reliance Nifty Midcap 150 | NTFM | 100,79 | -1,50% | 46,95K | 01:42:00 | ||
ICICI Prudential Gold | IPEG | 45,59 | +1,27% | 43,06K | 01:42:00 | ||
Goldman Sachs Nifty BeES | NBES | 170,30 | -0,75% | 42,45K | 01:27:00 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Premier LQ 45 | LQ45X | 1.068 | -1,11% | 50,70K | 01:20:00 | ||
Premier IDX30 Open | XIIT | 569 | -1,04% | 28,80K | 01:29:00 | ||
Premier JII | XIJI | 633 | -0,94% | 5,70K | 01:13:00 | ||
Premier SRI KEHATI | XISR | 412 | -1,44% | 5,50K | 01:11:00 | ||
Premier ETF IDX High Dividend 20 | XIHD | 552 | -1,08% | 4,20K | 01:20:00 | ||
Pinnacle Core High Dividend | XPDV | 550 | -0,18% | 2,90K | 00:30:00 | ||
Batavia IDX30 | XBID | 561 | -1,75% | 1,20K | 00:49:00 | ||
Premier ETF PEFINDO i-Grade | XIPI | 185 | -2,63% | 0,70K | 01:06:00 | ||
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 93 | -7,00% | 0,50K | 01:01:00 | ||
Majoris Pefindo I Grade | XMIG | 183 | -3,68% | 0,30K | 01:09:00 | ||
Premier Indonesia SMinfra18 | XISI | 338 | -2,31% | 0,20K | 01:05:00 | ||
Batavia Smart Liquid | XBLQ | 502 | -2,33% | 0,10K | 00:36:00 | ||
Ashmore LQ45 ALPHA | XAQA | 966 | -3,11% | 0,10K | 00:04:00 | ||
Pinnacle Indonesia ESG | XPSG | 410 | 0,00% | 0 | 15/06 | ||
PINNACLE ENHANCED LIQUID | XPLQ | 520 | 0,00% | 0 | 21/06 | ||
Panin IDX30 Dinamis | XPTD | 540 | 0,00% | 0 | 22/06 | ||
ETF MNC36 LIKUID | XMTS | 485 | +0,00% | 0 | 27/06 | ||
Pinnacle Indonesia Large Cap | XPLC | 516 | +0,00% | 0 | 26/06 | ||
PNM CORE LQ45 | XPCR | 951 | 0,00% | 0 | 29/06 | ||
Batavia Sri-Kehati | XBSK | 420 | 0,00% | 0 | 29/06 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
FinEx MSCI USA UCITS USD | FXUS | 0,73 | -99,13% | 1,50M | 18/05 | ||
FinEx MSCI USA Info Tech UCITS USD | FXIT | 116,04 | -8,09% | 93,00K | 13/06 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Landsbref LEQ | LEQ | 2.402,00 | +0,00% | 0 | 21/06 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Tachlit SAL Tel Bond 60 | TCHF27 | 348,0 | +0,44% | 8,30M | 30/06 | ||
Tachlit SAL Tel Bond 20 | TCHF10 | 357,3 | +0,42% | 6,23M | 30/06 | ||
Psagot Tel Bond 40 | PSGF13 | 336,2 | +0,35% | 5,24M | 30/06 | ||
Psagot Tel Bond 60 | PSGF14 | 348,3 | +0,48% | 2,55M | 30/06 | ||
MTF SAL (4A) TA 35 | MTFF16 | 2.470 | -1,91% | 2,43M | 30/06 | ||
KSM 0A iBOXX US Liquid Investment Grade Top 30 Cur | KSMF151 | 2.496 | +0,56% | 2,13M | 30/06 | ||
Psagot 6A Short TA 90 | PSGF161 | 207,9 | +5,32% | 2,02M | 30/06 | ||
Tachlit SAL (40) TA 125 | TCHF2 | 1.874 | -1,63% | 1,63M | 30/06 | ||
Psagot (4A) TA 90 | PSGF36 | 1.935 | -2,27% | 1,44M | 30/06 | ||
Harel Sal Tel Bond 60 | HRLF4 | 347,4 | +0,46% | 1,42M | 30/06 | ||
Harel Sal (4A) TA 125 | HRLF2 | 1.871 | -1,68% | 1,14M | 30/06 | ||
KSM 6D Leveraged DAX 30 x3 Monthly | KSMF113 | 2.153 | -11,36% | 879,95K | 30/06 | ||
MTF SAL (4A) TA 125 | MTFF19 | 2.930 | -1,81% | 817,02K | 30/06 | ||
Harel Sal (E) TA-Technology (4A) | HRL220 | 121,60 | -1,70% | 667,64K | 30/06 | ||
Psagot Tel Bond 20 | PSGF12 | 355,8 | +0,43% | 663,79K | 30/06 | ||
Harel Sal Tel Bond 20 | HRLF3 | 359,8 | +0,42% | 584,46K | 30/06 | ||
MTF SAL Tel Bond Yields | MTFF12 | 369,8 | +0,19% | 514,92K | 30/06 | ||
KSM Tel Bond Shekel 50 | KSMF2 | 3.773 | +0,35% | 493,43K | 30/06 | ||
KSM Tel Bond 60 | KSMF41 | 3.463 | +0,46% | 493,38K | 30/06 | ||
Tachlit SAL CPI Linked Gov Bonds 2-5 Years | TCHF25 | 272,0 | +0,50% | 454,54K | 30/06 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 428,0 | +3,38% | 62,80M | 01:23:00 | ||
WisdomTree Natural Gas | 1689 | 3,2 | -11,11% | 52,54M | 01:21:00 | ||
Rakuten Nikkei 225 Double Inverse | 1459 | 1.717,0 | +3,56% | 14,63M | 01:22:00 | ||
Nikkei225 Bear -2x | 1360 | 1.045,5 | +3,62% | 11,71M | 01:22:00 | ||
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 12.565,0 | -3,64% | 10,60M | 01:22:00 | ||
NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 387,3 | -5,42% | 9,66M | 01:21:00 | ||
iShares S&P 500 | 1655 | 364,6 | -2,15% | 3,02M | 01:22:00 | ||
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 1.707,0 | -10,21% | 2,71M | 01:22:00 | ||
TSE Mothers | 2516 | 496,8 | -2,36% | 2,27M | 01:22:00 | ||
Nomura TOPIX Listed | 1306 | 1.944,0 | -1,54% | 1,65M | 01:22:00 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 1.048,0 | +1,95% | 1,46M | 01:22:00 | ||
KOKUSAI S&P500 VIX Short-Term Futures | 1552 | 2.498,0 | +2,21% | 1,40M | 01:22:00 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 1.117,0 | +3,71% | 1,26M | 01:22:00 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 14.755,0 | -3,63% | 1,15M | 01:22:00 | ||
WisdomTree Wheat | 1695 | 122,8 | -5,39% | 1,14M | 01:21:00 | ||
Nikko TOPIX Listed | 1308 | 1.926,0 | -1,53% | 1,14M | 01:17:00 | ||
iShares S&P 500 JPY Hedged | 2563 | 241,4 | -1,19% | 1,11M | 01:21:00 | ||
Nikkei225 Bull 2x | 1579 | 13.455,0 | -3,55% | 985,36K | 01:22:00 | ||
Simplex WTI | 1671 | 3.120,0 | -5,17% | 542,71K | 01:22:00 | ||
Nomura TSE Bank Listed | 1615 | 168,3 | -0,36% | 446,90K | 01:15:00 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
NewGold Debentures | NGLD | 781 | +5,01% | 1,67K | 17/06 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
iShares NAFTRAC | NAFTRA. | 47,53 | -1,12% | 3,85M | 30/06 | ||
ESGMEX ISHRS | ESGMEX. | 40,00 | -0,79% | 2,93M | 30/06 | ||
Actinver Casa de Bolsa Dlr Trac | DLRTRA. | 18,95 | -0,04% | 566,64K | 30/06 | ||
iShares MSCI United Kingdom | EWU | 602,00 | -1,35% | 500,13K | 30/06 | ||
iShares MSCI Australia | EWA | 428,47 | +0,00% | 274,04K | 30/06 | ||
iShares Short Treasury Bond | SHV | 2.214,75 | -0,06% | 212,59K | 30/06 | ||
iShares Floating Rate Bond | FLOT | 1.000,97 | -0,46% | 190,02K | 30/06 | ||
iShares S&P GSCI Commodity-Indexed | GSG | 464,40 | -3,85% | 167,03K | 30/06 | ||
iShares Core S&P Total U.S. Stock Market | ITOT | 1.690,91 | -0,65% | 138,78K | 30/06 | ||
iShares S&P/VALMER Mexico UDITRAC | UDITRA. | 130,96 | +0,18% | 135,04K | 30/06 | ||
SPDR Barclays 1-3 Month T-Bill | BIL | 1.839,78 | +0,06% | 96,46K | 30/06 | ||
iShares Core MSCI EAFE | IEFA | 1.183,39 | +0,22% | 77,18K | 30/06 | ||
iShares Core US Aggregate Bond | AGG | 2.045,94 | +0,55% | 72,82K | 30/06 | ||
ishares S&P 500 | IVV | 7.614,15 | -1,23% | 70,38K | 30/06 | ||
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) | FRMXNXN | 631,09 | -0,51% | 61,41K | 30/06 | ||
S&P/Valmer Mexico M10TRAC | M10TRA. | 84,51 | +0,38% | 56,86K | 30/06 | ||
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge | EMBMXXN | 552,71 | -0,30% | 55,26K | 30/06 | ||
iShares Preferred and Income Securities | PFF | 662,00 | +0,15% | 55,25K | 30/06 | ||
Vanguard S&P 500 | VOO | 6.949,08 | -1,28% | 54,65K | 30/06 | ||
Smartshares - ANGELD | ANGELD. | 15,99 | -2,56% | 50,66K | 30/06 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Stanbic 30 | STANBIC | 66,00 | +0,00% | 0,58K | 30/06 | ||
Vetiva 30 | VETIVA | 19,29 | +0,84% | 0,01K | 30/06 | ||
Vetiva Consumer Goods | VETGOO. | 6,26 | 0,00% | 0 | 24/06 | ||
Vetiva Banking | VETBANK | 3,94 | 0,00% | 0 | 17/06 | ||
Vetiva Industrial | VETIND. | 21,56 | 0,00% | 0 | 24/06 | ||
Lotus Halal | LOTUS | 15,50 | +0,00% | 0 | 27/06 | ||
NewGold Debentures | GLD | 10.500,0 | 0,00% | 0 | 28/06 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DNB OBX | OBXEDN. | 101,58 | -3,50% | 159,49K | 30/06 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Smartshares Emerging Markets | EMF | 1,331 | -0,37% | 894,40K | 01:14:00 | ||
Smartshares NZ Top 50 | FNZ | 2,92 | 0,00% | 342,48K | 01:06:00 | ||
Smartshares NZ Bond | NZB | 2,88 | 0,00% | 215,04K | 01:04:00 | ||
Smartshares US 500 | USF | 10,96 | -1,67% | 153,01K | 00:48:00 | ||
Smartshares S&P/ASX 200 | AUS | 2,87 | -1,54% | 108,89K | 01:20:00 | ||
Smartshares NZ Dividend | DIV | 1,185 | -0,42% | 106,14K | 00:54:00 | ||
Smartshares S&P/NZX 50 | NZG | 2,28 | -0,87% | 99,85K | 00:39:00 | ||
Smartshares US Large Growth | USG | 6,87 | -1,42% | 67,99K | 00:35:00 | ||
Smartshares Global Bond | GBF | 3,06 | 0,00% | 65,30K | 23:04:00 | ||
Smartshares Australian Dividend | ASD | 1,592 | -1,42% | 64,40K | 01:06:00 | ||
Smartshares Asia Pacific | APA | 2,037 | -0,97% | 60,76K | 01:09:00 | ||
Smartshares Europe | EUF | 1,717 | -0,46% | 59,92K | 01:08:00 | ||
Smartshares Global Aggregate Bond | AGG | 1,175 | 0,00% | 34,11K | 01:10:00 | ||
Smartshares NZ Property | NPF | 1,236 | +0,32% | 26,12K | 30/06 | ||
Smartshares Australian Property | ASP | 1,398 | -0,57% | 22,32K | 01:06:00 | ||
Smartshares NZ Top 10 | TNZ | 1,754 | -0,85% | 15,91K | 22:29:00 | ||
Smartshares US Large Value | USV | 4,24 | -0,49% | 10,14K | 01:17:00 | ||
Smartshares Australian Resources | ASR | 5,74 | -2,76% | 8,73K | 21:59:00 | ||
Smartshares Total World | TWF | 2,747 | +0,15% | 8,09K | 22:19:00 | ||
Smartshares NZ Mid Cap | MDZ | 5,46 | +0,78% | 6,08K | 22:15:00 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
NIT Pakistan Gateway | NITP | 9,92 | 0,00% | 0 | 30/06 | ||
UBL Pakistan Enterprise | UBLP | 10,11 | 0,00% | 0 | 30/06 | ||
Meezan Pakistan | MEEZ | 7,85 | 0,00% | 0 | 30/06 | ||
NBP Pakistan Growth | NBPP | 9,41 | 0,00% | 0 | 30/06 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR S&P Emerging Asia Pacific | GMF | 127,10 | +1,23% | 0,71K | 23/11 | ||
iShares MSCI Chile Capped | ECH | 30,38 | +3,16% | 0,18K | 03/06 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 29,30 | -1,89% | 21,58K | 30/06 | ||
BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 25,49 | -4,06% | 11,51K | 30/06 | ||
Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 58,94 | -1,77% | 2,97K | 30/06 | ||
BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 375,30 | +1,79% | 2,59K | 30/06 | ||
BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 110,96 | -2,19% | 0,95K | 30/06 | ||
Lyxor S&P 500 D-EUR | ETFSP5. | 173,60 | -1,90% | 0,73K | 30/06 | ||
BETA TBSP Portfelowy FIZ | ETFBTB. | 173,36 | +0,46% | 0,67K | 30/06 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 64,25 | -1,91% | 0,44K | 30/06 | ||
Beta sWIG80TR Portfelowy FIZ | ETFBS8. | 245,75 | +1,57% | 0,23K | 30/06 | ||
Lyxor DAX (DR) UCITS - Acc | ETFDAX | 555,60 | -2,10% | 0,19K | 30/06 | ||
BETA WIGtech Portfelowy FIZ | ETFBWT. | 114,96 | +0,30% | 0,02K | 30/06 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
FDI ETF BET Tradeville | TVBETE. | 18,390 | -0,16% | 3,46K | 29/06 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Tinkoff Zoloto | TGLDTQ. | 0,0769 | +1,85% | 33,06M | 30/06 | ||
AMRB Russian Bonds + | AMRBPT. | 100,500 | 0,00% | 640,00K | 05/07 | ||
Tinkoff Indeks SPAC BPIFRFI | TSPVTQ. | 0,0875 | +0,23% | 183,20K | 30/06 | ||
AMHC USA Healthcare | AMHCTQ. | 1,359 | +3,98% | 5,45K | 30/06 | ||
AMGF Growth Factor | AMGFTQ. | 1,087 | -5,40% | 4,68K | 30/06 | ||
AMMF USA Growth Leaders | AMMFTQ. | 1,044 | -1,32% | 4,43K | 30/06 | ||
AMLV Safe Haven | AMLVTQ. | 1,276 | +4,68% | 3,26K | 30/06 | ||
AMDG Dividends | AMDGTQ. | 1,246 | -0,24% | 2,03K | 30/06 | ||
AMSC Digital Future | AMSCTQ. | 1,062 | -4,92% | 1,46K | 30/06 | ||
AMDG Innovations | AMINTQ. | 0,429 | -4,24% | 0,31K | 30/06 | ||
AMGR Genetic Revolution | AMGRTQ. | 0,455 | +19,74% | 0,20K | 30/06 | ||
AMVF USA Value Companies | AMVFTQ. | 1,229 | -0,89% | 0,11K | 30/06 | ||
AMGM Gold Miners | AMGMTQ. | 1,163 | -3,73% | 0,10K | 30/06 | ||
ATON Silver | AMSLTQ. | 1,036 | -2,08% | 0,10K | 30/06 | ||
AMIG Low-Risk Bonds | AMIGTQ. | 1,136 | +0,71% | 0,10K | 30/06 | ||
AMCC Cloud Computing | AMCCTQ. | 0,845 | -3,98% | 0,10K | 30/06 | ||
FinEx FFIN Kazakhstan Equity | FXKZ | 303,00 | 0,00% | 0,01K | 25/02 | ||
Tinkoff Eurozone Stock Index | TEUS | 4,288 | 0,00% | 0 | 30/06 | ||
TCBR TINKOFF CYBERSECURITY | TCBR | 3,896 | 0,00% | 0 | 30/06 | ||
VTBI US Invest Grade Bonds | VTBI | 99,50 | 0,00% | 0 | 25/02 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
XACT Bear 2 | XACTBE. | 17,47 | +3,96% | 7,16M | 30/06 | ||
XACT Bear | XACTBE. | 28,54 | +2,96% | 1,46M | 30/06 | ||
XACT OMXS30 | XACTOM. | 248,35 | -2,24% | 487,70K | 30/06 | ||
XACT Svenska Smabolag | XACTSM. | 209,30 | -2,22% | 424,40K | 30/06 | ||
Ether Tracker One XBT Provider | SE0010. | 94,06 | -6,86% | 278,08K | 30/06 | ||
XACT Nordic 30 | XACTNO. | 178,44 | -1,62% | 248,67K | 30/06 | ||
XACT Nordic High Dividend Low Volatility | XACTHD. | 125,98 | -0,96% | 141,01K | 30/06 | ||
XACT Bull 2 | XACTBU. | 978,90 | -4,22% | 97,58K | 30/06 | ||
Ether Tracker Euro XBT Provider | SE0010. | 86,70 | -7,90% | 38,02K | 30/06 | ||
Bitcoin Tracker One XBT | SE0007. | 872,72 | -4,52% | 37,72K | 30/06 | ||
XACT Bull | XACTBU. | 500,10 | -3,08% | 28,10K | 30/06 | ||
XACT OMXSB | XACTSV. | 476,75 | -1,87% | 15,17K | 30/06 | ||
Bear DAX X4 AVA | GB00BV. | 2,40 | +8,60% | 15,00K | 30/06 | ||
XACT Obligation | XACTOB. | 96,49 | +0,60% | 9,64K | 30/06 | ||
Bull DAX X2 AVA | GB00BV. | 94,25 | -3,99% | 6,96K | 30/06 | ||
Bitcoin Tracker EUR XBT Provider | SE0007. | 804,60 | -4,87% | 1,66K | 30/06 | ||
Lyxor Green Bond DR C-EUR | LYXGRE. | 508,30 | 0,00% | 0 | 05/05 | ||
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI | LYXPAB | 216,10 | 0,00% | 0 | 29/06 | ||
Lyxor Euro ESG Corporate Bond UCITS - Monthly Hedg | LYXCOR. | 187,00 | +0,00% | 0 | 13/05 | ||
BULL ESTOXX X5 A | GB00BV. | 5,59 | 0,00% | 0 | 29/06 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
ThaiDEX SET50 | TDEX | 9,36 | -0,11% | 69,30K | 01:25:00 | ||
BCAP MSCI Thailand Fund | BMSCITH | 10,74 | -0,37% | 59,50K | 01:26:00 | ||
BCAP SET100 | BSET100 | 9,99 | -0,60% | 19,20K | 01:01:00 | ||
W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 7,46 | +0,40% | 16,20K | 01:16:00 | ||
BCAP Mid Small CG | BMSCG | 10,67 | 0,00% | 10,00K | 01:25:00 | ||
ThaiDEX SET High Dividend | 1DIV | 10,43 | 0,00% | 1,10K | 01:18:00 | ||
KTAM SET Banking Tracker | EBANK | 5,03 | -1,37% | 0,40K | 00:31:00 | ||
MTrack Energy | ENGY | 6,03 | 0,00% | 0,10K | 00:51:00 | ||
KTAM SET Energy Tracker | ENY | 7,66 | +0,00% | 0 | 28/06 | ||
The ABF Thailand Bond Index Fund | ABFTH | 1.220,00 | +0,00% | 0 | 06/06 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Istanbul Gold | GLDTRf | 84,44 | +0,09% | 339,01K | 30/06 | ||
Finans Portfoy Silver | GMSTRf | 71,28 | -0,67% | 321,98K | 30/06 | ||
Ziraat Portfolio Gold Participation | ZGOLDf | 99,92 | +0,42% | 37,92K | 30/06 | ||
Dow Jones Istanbul 20 Type A | DJISTf | 80,86 | +0,40% | 33,97K | 30/06 | ||
ABD US Treasury Dolar B Type | USDTRf | 1.579,70 | +0,52% | 15,70K | 30/06 | ||
Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 32,38 | -0,83% | 9,16K | 30/06 | ||
Ziraat Portfolio Yldz Market Liquid Dividend Index | ZTM15f | 29,32 | -0,14% | 6,09K | 30/06 | ||
Ziraat Portfoy BIST 30 Endeksi Hisse Senedi Yogun | ZPX30f | 32,15 | +0,19% | 3,05K | 30/06 | ||
Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 20,03 | +0,20% | 1,91K | 30/06 | ||
Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 41,59 | +1,41% | 1,69K | 30/06 | ||
Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 35,17 | +0,03% | 0,57K | 30/06 | ||
Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 32,61 | -0,03% | 0,15K | 30/06 | ||
Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 29,15 | -0,78% | 0,14K | 30/06 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
VFMVN Diamond | FUEVFV. | 26.830,0 | -2,75% | 1,92M | 01:28:00 | ||
VFMVN30 | E1VFVN. | 20.790,0 | -2,62% | 403,10K | 01:26:00 | ||
VinaCapital VN100 | FUEVN1. | 15.750,0 | -2,72% | 167,70K | 01:27:00 | ||
MAFM VN30 | FUEMAV. | 14.490,0 | -2,36% | 54,90K | 01:28:00 | ||
SSIAM VNX50 | FUESSV. | 18.700,0 | +6,86% | 30,40K | 01:05:00 | ||
IPAAM VN100 | FUEIP1. | 8.800,0 | -2,22% | 24,40K | 01:29:00 | ||
SSIAM VNFIN LEAD | FUESSV. | 16.000,0 | -3,32% | 13,40K | 01:27:00 | ||
SSIAM VN30 | FUESSV. | 15.300,0 | -0,20% | 1,00K | 01:15:00 |