Últimas Notícias
Garanta 50% de desconto 0
📖 Guia da Temporada de Balanços: Saiba as melhores ações escolhidas por IA e lucre no pós-balanço Leia mais

ETFs Mundiais

Ache ETFs

Lista de Países:

Emissor:

Classe de Ativo:

Pesquisa

ETFs - África do Sul

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 NomeCódigo ÚltimoVar%Vol.Hora
 ABSA Capital NewWave SilverNEWSLVJ507-3,06%1,10M19/07 
 CoreShares Income AMETFINCOMEJ1.0260,00%675,59K19/07 
 Satrix MSCI World FeederSTXWDMJ9.386-0,38%238,57K19/07 
 ABSA Capital NewWave USDNEWUSDJ1.871+0,65%212,07K19/07 
 Coreshares Wealth GOVI Bond Exchange Traded FundCSGOVIJ1.040-0,29%158,88K19/07 
 STANLIB S&P500 Info Tech Index FeederETF5ITJ2.866+0,32%144,74K19/07 
 FNB on MICROC SEP25MSETNCJ2.213+0,77%141,53K19/07 
 Ashburton Government Inflation LinkFNBINFJ2.3660,00%131,41K19/07 
 CoreShares S&P Global PropertyGLPROPJ4.661-0,94%108,58K19/07 
 Sygnia Itrix SP 500 PortfolioSYG500J10.243-0,28%108,43K19/07 
 Sygnia Itrix FANG.AI Actively ManageSYFANGJ1.448+0,21%108,26K19/07 
 Satrix Divi PlusSTXDIVJ258-0,77%105,50K19/07 
 Satrix MSCI EM FeederSTXEMGJ6.224-0,75%103,58K19/07 
 CoreShares Wealth Next 40 Equal WeightedWNXT40J1.086-0,37%80,02K19/07 
 FNB on TESLAQ SEP25TSETNQJ1.747-3,16%72,39K19/07 
 Satrix S&P 500 FeederSTX500J10.659-0,18%68,84K19/07 
 Satrix 40STX40J7.309-0,46%58,05K19/07 
 Ashburton Top 40FNBT40J7.374-0,69%57,12K19/07 
 Satrix SA BondSTXGOVJ831-0,24%56,67K19/07 
 Satrix Capped All Share ETFSTXCAPJ3.990-0,84%56,61K19/07 

ETFs - Alemanha

 NomeCódigo ÚltimoVar%Vol.Hora
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,2581+0,00%3,25M19/07 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0,9356+2,18%3,01M19/07 
 L&G DAX Daily 2x Short UCITSDES21,10+2,80%883,06K19/07 
 iShares Global Clean Energy UCITSIQQH7,269-0,95%868,49K19/07 
 iShares MSCI World Small Cap UCITS USD AccIUSN6,78-1,60%672,10K19/07 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL1,11+0,91%663,36K19/07 
 iShares MSCI India UCITS ETF USD AccQDV59,25-1,91%433,98K19/07 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE11,76-0,51%428,13K19/07 
 iShares Core MSCI World UCITSEUNL94,33-0,64%400,21K19/07 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K10,972-1,08%310,23K19/07 
 iShares S&P 500 USD Info TechQDVE28,970+0,35%296,18K19/07 
 Lyxor Core MSCI World DR UCITS ETF AccLCUW17,19-0,64%277,81K19/07 
 iShares USD Treasury Bond 20+Yr DEIS043,150-0,94%257,62K19/07 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL4,9350,00%253,65K19/07 
 iShares MSCI World QualityDividend UCITS DistQDVW6,43-1,08%229,83K19/07 
 iShares Digital Security UCITS AccL0CK7,34-0,94%206,86K19/07 
 iShares EURO STOXX 50 UCITSSTX50E.49,00-0,97%195,04K19/07 
 iShares S&P 500 Utilities Sector Acc2B7A7,62-0,91%189,39K19/07 
 iShares S&P 500 USD FinancialsQDVH11,388-1,73%187,46K19/07 
 iShares Global Aggregate Bond Hedged AccEUNA4,75-0,21%172,94K19/07 

ETFs - Arábia Saudita

 NomeCódigo ÚltimoVar%Vol.Hora
 Al Khabeer Diversified Income47006,69-0,59%122,79K09:15:59 
 Albilad Saudi Sovereign Sukuk94038,14+0,12%53,84K09:15:59 
 Albilad Gold940512,88-2,72%41,32K09:15:59 
 Albilad MSCI US Tech940716,80-1,06%17,55K09:15:59 
 Albilad MSCI Saudi Growth940811,12-0,18%3,69K09:15:59 
 Albilad MSCI US Equity940611,75-1,67%2,69K09:15:59 
 Alinma Saudi Government Sukuk - Short Maturity940410,510,00%1,63K09:15:59 
 FALCOM Financial Services940050,150,00%1,13K09:15:59 
 HSBC Amanah Saudi 20940246,65-0,06%851,0009:15:59 
 Falcom Petrochemical940130,90+0,23%410,0009:15:59 

ETFs - Argentina

 NomeCódigo ÚltimoVar%Vol.Hora
 iShares MSCI Emerging Markets BDREEMm11.400,00-0,22%67,68K19/07 
 SPDR Dow Jones Industrial Average BDRDIAm26.900,00-0,23%20,05K19/07 
 Financial Select Sector SPDR Fund BDRXLFm28.475,00-0,78%1,31K19/07 

ETFs - Austrália

 NomeCódigo ÚltimoVar%Vol.Hora
 BetaShares Legg Mason Emerging Markets (Managed)EMMG6,01+0,50%2,42M19/07 
 Australian High Interest CashAAA50,220,00%1,09M19/07 
 Ishares Core S&P/Asx 200IOZ32,12-0,80%538,91K19/07 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS1,40+1,45%497,60K19/07 
 Betashares Active Australian HybridsHBRD10,17-0,10%471,12K19/07 
 Betashares Australian Major Bank Hybrids IndexBHYB10,00+0,20%399,83K19/07 
 BetaShares Australian Equities Strong Bear HedgeBBOZ27,85+2,28%394,04K19/07 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS4,980+1,84%298,99K19/07 
 Aoris International Fund Class D Managed Fund HedgDAOR1,77-0,56%280,49K19/07 
 Vanguard Australian SharesVAS98,55-0,84%263,10K19/07 
 Global X Copper Miners AUD IncWIRE13,02-3,20%237,58K19/07 
 Claremont Global Fund (Managed Fund)CGUN1,65+1,23%229,52K19/07 
 VanEck Vectors MSCI World ex Australia Quality QUAL53,96-0,59%222,02K19/07 
 iShares Core S&P 500IVV55,28-0,23%216,59K19/07 
 Betashares Nasdaq 100NDQ43,89+0,07%208,41K19/07 
 VanEck Australian Floating RateFLOT24,98-0,04%195,47K19/07 
 Magellan Infrastructure Fund (Currency Hedged)MICH2,770,00%186,83K19/07 
 Resolution Capital Global Property SecuritiesRCAP1,63-1,21%179,60K19/07 
 Betashares Global Energy CompaniesFUEL6,59+0,15%175,89K19/07 
 Barrow Hanley Global Share Fund (Managed Fund) ClaGLOB4,310,00%172,48K19/07 

ETFs - Áustria

 NomeCódigo ÚltimoVar%Vol.Hora
 iShares Core S&P 500 UCITS USD DistIUSA50,480-0,57%0,40K19/07 
 iShares TecDAX UCITSEXS229,12-2,02%0,29K19/07 
 iShares ATX UCITS DEEX0140,395-0,52%0,25K19/07 
 iShares Core S&P 500 UCITSCSP1534,3-0,58%0,01K19/07 
 iShares MSCI Poland UCITSSPOL20,070-0,91%019/07 
 iShares EURO STOXX 50 UCITS DistEUE49,520-1,18%019/07 
 db x-trackers S&P 500 UCITS 1CDB20100,200-0,54%019/07 
 iShares MSCI Europe UCITS DistIMEU31,940-0,90%019/07 
 db x-trackers ATX UCITS DRDB1071,99-0,54%019/07 
 Xtrackers DAX UCITS ETF 1CDB12171,14-1,11%019/07 
 iShares NASDAQ-100 UCITSEXXT174,70-0,14%019/07 
 iShares EURO STOXX UCITSEXSI50,460-1,08%019/07 
 iShares STOXX Europe 600 UCITSEXSA50,750-0,90%019/07 
 iShares FTSE MIB GBPCSMIB155,58-1,11%019/07 
 Deka EURO STOXX 50 UCITSEL4B48,770-1,13%019/07 
 iShares MDAX UCITS DEEXS3208,95-1,14%019/07 
 iShares SLI UCITS DEEXI1140,16-1,02%019/07 
 Amundi SDAX UCITS EUR DistributingAM25115,9-0,96%019/07 
 Lyxor DAX (DR) UCITS - AccLYY7166,90-1,15%019/07 
 db x-trackers CAC 40 UCITS 1D DRDB1178,59-1,02%019/07 

ETFs - Bélgica

 NomeCódigo ÚltimoVar%Vol.Hora
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX1,21+2,54%342,52K19/07 
 Lyxor UCITS BEL 20 TRBEL59,64-0,72%0,23K19/07 

ETFs - Brasil

 NomeCódigo ÚltimoVar%Vol.Hora
 iShares Ibovespa ETFBOVA11124,00-0,02%5,08M19/07 
 Trend ETF Nasdaq 100 ETFNASD1115,26-0,39%3,19M19/07 
 iShares BM&FBOVESPA Small Cap ETFSMAL11100,63+0,33%2,52M19/07 
 It Now Ibovespa ETFBOVV11130,15+0,11%1,98M19/07 
 Hashdex Nasdaq Crypto ETFHASH1157,33+5,39%617,05K19/07 
 Trend ETF LBMA OuroGOLD1114,130-1,33%480,13K19/07 
 QR CME CF Bitcoin Reference Rate ETFQBTC1122,90+5,43%366,97K19/07 
 Trend Ibovespa ETFBOVX1112,930,00%222,18K19/07 
 Investo MSCI US Technology ETFUSTK1114,46-1,70%192,47K19/07 
 iShares Core S&P Mid-Cap BDRBIJH3916,90-1,52%132,41K19/07 
 Trend ETF MSCI ChinaXINA115,97+0,34%130,33K19/07 
 Hashdex Nasdaq Bitcoin Reference Rate ETFBITH1186,50+6,53%104,38K19/07 
 iShares S&P 500 ETFIVVB11343,76-0,33%92,73K19/07 
 ETF Trend CRSP US Large CapUSAL1113,06-0,38%87,56K19/07 
 Hashdex Nasdaq Ethereum Reference Price ETFETHE1157,59+3,49%65,84K19/07 
 ETF Investo Teva Tesouro SelicLFTS11121,61+0,62%65,51K19/07 
 QR CME CF Ether Reference Rate ETFQETH1113,97+4,80%63,48K19/07 
 ETF Trend ETF MSCI US TechnologyUTEC1119,05-0,88%31,27K19/07 
 It Now IMA-B5 P2 ETFB5P21189,42+0,52%29,00K19/07 
 It Now Small Caps ETFSMAC1152,88+0,15%28,13K19/07 

ETFs - Bulgária

 NomeCódigo ÚltimoVar%Vol.Hora
 EXPAT Bulgaria SOFIXBGX1,240+0,81%1,06K19/07 

ETFs - Canadá

 NomeCódigo ÚltimoVar%Vol.Hora
 BetaPro Natural Gas 2x Daily BullHNU2,83+1,80%3,04M19/07 
 iShares S&P/TSX 60XIU34,35-0,09%1,47M19/07 
 BMO SP 500ZSP82,64-0,52%1,37M19/07 
 iShares S&P/TSX Capped EnergyXEG18,21-0,92%1,35M19/07 
 BetaPro Crude Oil 2x Daily BearHOD6,52+4,49%1,30M19/07 
 BetaPro NASDAQ-100 2x Daily BullHQU21,62-1,86%925,97K19/07 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb13,17+6,04%901,18K19/07 
 BetaPro Crude Oil 2x Daily BullHOU14,53-4,78%727,57K19/07 
 BMO S&P/TSX Equal Weight BanksZEB36,48-0,05%628,77K19/07 
 Horizons US Dollar CurrencyDLR13,96+0,25%593,29K19/07 
 BetaPro Canadian Gold Miners 2x Daily BearHGD2,95+2,08%573,72K19/07 
 Horizons US Dollar CurrencyDLRu10,170,00%521,96K19/07 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb13,62+5,99%515,56K19/07 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC12,60+5,97%513,99K19/07 
 BetaPro S&P 500 2x Daily BearHSD17,64+1,44%476,42K19/07 
 BetaPro NASDAQ-100 2x Daily BearHQD12,20+1,92%446,30K19/07 
 BetaPro S&P 500 2x Daily BullHSU23,25-1,59%387,17K19/07 
 BetaPro Canadian Gold Miners 2x Daily BullHGU20,95-2,38%275,23K19/07 
 iShares Core S&P 500 (CAD Hedged)XSP57,56-0,64%265,00K19/07 
 Vanguard SP 500 CAVFV134,16-0,57%259,57K19/07 

ETFs - Catar

 NomeCódigo ÚltimoVar%Vol.Hora
 Al Rayan QatarQATR2,180,00%14,80K18/07 
 QE IndexQETF9,640,00%0,03K18/07 

ETFs - China

 NomeCódigo ÚltimoVar%Vol.Hora
 ChinaAMC Hang Seng Internet & IT (QDII)5133300,362-1,63%4,82B19/07 
 E Fund Seeded CSI 3005103101,757+0,40%4,30B19/07 
 Huatai-PB CSI 3005103003,60+0,62%3,17B19/07 
 ChinaAMC SSE STAR 505880000,785+2,08%3,13B19/07 
 ChinaAMC China 505100502,54+0,67%3,00B19/07 
 GTJA Allianz CSI Fully Semiconductor5124800,768+2,54%2,25B19/07 
 E Fund ChiNext1599151,692+0,59%1,47B19/07 
 E Fund SSE STAR 505880800,769+2,13%1,40B19/07 
 ChinaAMC CSI 3005103303,67+0,49%1,38B19/07 
 Bosera Hang Seng Healthcare Index (QDII)5130600,347-1,42%1,34B19/07 
 Harvest CSI 3001599193,74+0,54%1,34B19/07 
 Hwabao WP CSI Medical5121700,3000,00%1,27B19/07 
 Guotai CSI Security Agency5128800,800+1,27%1,09B19/07 
 E Fund CSI300 Health Care Index5120100,340+0,59%1,05B19/07 
 ChinaAMC CNI Semiconductor Chips1599950,929+2,21%965,05M19/07 
 Penghua China Secs Wine5126900,608+1,84%937,04M19/07 
 GF CSI Overses China Intrnt 30(QDII)1596050,782-2,50%925,42M19/07 
 GF NASDAQ 100 QDII1599411,104-1,78%914,89M19/07 
 E Fund CSI China Ovsea Net 50 QDII5130501,03-1,62%904,50M19/07 
 ChinaAMC Hang Seng-QDII1599201,076-1,82%901,47M19/07 

ETFs - Colômbia

 NomeCódigo ÚltimoVar%Vol.Hora
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL14.693,0-0,16%200,03K17/07 
 iShares COLCAP (Fondo Bursátil)ICOLCAP13.757,0+0,16%37,07K19/07 

ETFs - Coreia do Sul

 NomeCódigo ÚltimoVar%Vol.Hora
 SAMSUNG KODEX 200 Futures Inverse 2X2526701.884+2,39%198,15M19/07 
 Samsung KODEX KOSDAQ150 Inverse2513403.540-0,98%26,79M19/07 
 Samsung KODEX Leverage12263020.865-2,34%18,90M19/07 
 Samsung KODEX Inverse1148004.020+1,26%17,09M19/07 
 Samsung KODEX KOSDAQ150 Leverage23374010.740+1,61%15,52M19/07 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ53003687+3,57%9,62M19/07 
 Samsung KODEX KOSDAQ 15022920013.730+0,77%6,62M19/07 
 MiraeAsset TIGER US Tech Top10 INDXX38117021.220-0,16%5,18M19/07 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102.000+2,25%4,74M19/07 
 Samsung KODEX20006950038.625-1,18%3,98M19/07 
 Miraeasset TIGER S&P50036075019.255-0,47%3,41M19/07 
 Samsung Securities Samsung Inverse 2X KOSDAQ150 FuQ5301076.230-1,81%3,08M19/07 
 Samsung KODEX Secondary Battery Industry Leverage4623302.965+3,67%3,00M19/07 
 Mirae Asset TIGER Cosmetics2287903.100-0,80%2,84M19/07 
 MiraeAsset TIGER US PHLX Semiconductor Sector Nasd38118020.110-0,52%2,72M19/07 
 MiraeAsset TIGER 20010211038.705-1,09%2,50M19/07 
 TIGER US Nasdaq100+15% Premium Daily Opt4862909.985-0,25%2,40M19/07 
 Samsung KODEX ULTRA T-Bond Futures(H)3046608.025-0,74%2,26M19/07 
 Mirae Asset TIGER US Dividend +7% Premium45876010.5950,00%1,99M19/07 
 Shinhan SOL Shipbuilding TOP3 Plus46692012.000-2,91%1,98M19/07 

ETFs - Croácia

 NomeCódigo ÚltimoVar%Vol.Hora
 InterCapital SBI TOP UCITS7SLO31,46-0,47%0,16K19/07 

ETFs - Dinamarca

 NomeCódigo ÚltimoVar%Vol.Hora
 Danske Invest GlobalDKIGI148,20-0,84%70,59K19/07 
 BankInvest Korte Danske ObligationerBAIKDO.88,92-0,18%46,74K19/07 
 Sparinvest US GrowthSPIUSG.173,80+0,03%35,44K19/07 
 Sparinvest USA Small CapSPIUSS.122,80-1,84%33,26K19/07 
 Xact KapitalforvaltningXACTC25203,35+0,94%32,62K19/07 
 Danske Invest Global Sustainable Future DKK dDKIGSF.81,80-0,82%24,04K19/07 
 Danske Invest Europa IndeksDKIEUIX120,90-0,74%19,70K19/07 
 BankInvest VirksomhedsobligationeBAIVOI.72,78-0,14%17,37K19/07 
 Sparinvest DJSI WorldSPIDJW.209,70-1,04%16,38K19/07 
 Danske Invest Danmark IndeksDKIDKIX166,85+0,21%15,10K19/07 
 BankInvest Lange Danske ObligationerBAILDO.86,04-0,28%13,12K19/07 
 Sparinvest Europa GrowthSPIEUG.162,65-1,66%8,76K19/07 
 Sparinvest USA ValueSPIUSV.96,02-1,36%7,22K19/07 
 Sparinvest Nye ObligationsmarkederSPINOB.96,12-0,15%2,56K19/07 
 Sparinvest Europa Small CapSPIEUC.178,55-1,38%1,65K19/07 
 Danske Invest DanmarkDKIDK147,30-0,34%1,47K19/07 
 Danske Invest EuropaDKIEU131,25-1,24%1,28K19/07 
 SKAGEN Global ASKIGLO2.383,50-0,75%1,25K19/07 
 Danske Invest FjernostenDKIFJIX158,95-1,27%0,70K19/07 
 Gudme Raaschou SelectionLSIVSE116,25-1,06%0,50K19/07 

ETFs - Egito

 NomeCódigo ÚltimoVar%Vol.Hora
 Egyptian Exchange 30EGX30E.31,88+1,08%9,17K08:16:59 

ETFs - Emirados Árabes Unidos

 NomeCódigo ÚltimoVar%Vol.Hora
 Chimera S&P US Shariah ValueCHUSSH.4,25-0,23%1,21M19/07 
 Chimera S&P US Shariah GrowthCHUSSHG6,19-2,67%73,91K19/07 
 Chimera FTSE ADX 15 ETF B IncCHADX153,08+0,65%32,56K18/07 
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH6,83+0,29%18,43K19/07 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4,33+1,17%3,10K19/07 
 Chimera S&P KSA Shariah Share Class B SAR IncCHSASH.3,460,00%1,81K19/07 
 Chimera JP Morgan UAE Bond D AED IncBONDAE3,65+0,83%1,29K19/07 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.6,05-0,82%1,25K17/07 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4,88+0,21%1,10K17/07 
 Chimera S&P Kuwait Shariah Share Class B IncCHKWSH.3,07+0,33%1,00K18/07 

ETFs - Espanha

 NomeCódigo ÚltimoVar%Vol.Hora
 Lyxor Ibex 35 Doble Inverso Diario2INVE1,022+1,39%701,43K19/07 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA25,790-1,47%31,68K19/07 
 Lyxor Ibex35 (DR) D-EURLYXIB114,16-0,04%18,98K19/07 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI11,37-0,58%2,45K19/07 
 BBVA Accion DJ Eurostoxx 50BBVAE49,330-0,92%1,98K19/07 

ETFs - EUA

 NomeCódigo ÚltimoVar%Vol.Hora
 Direxion Daily Semiconductor Bull 3X SharesSOXL47,00-9,02%75,97M19/07 
 SPDR S&P 500SPY548,99-0,66%65,51M19/07 
 Direxion Daily Semiconductor Bear 3X SharesSOXS24,700+9,20%58,38M19/07 
 Direxion Daily S&P 500 Bear 3X SharesSPXS7,72+2,25%51,47M19/07 
 Financial Select Sector SPDRXLF42,85-1,02%47,22M19/07 
 iShares Russell 2000IWM216,84-0,51%37,93M19/07 
 iShares iBoxx $ High Yield Corporate BondHYG77,98-0,08%36,13M19/07 
 Direxion Daily Small Cap Bear 3X SharesTZA15,00+1,83%35,27M19/07 
 iShares MSCI Emerging MarketsEEM42,74-0,97%34,59M19/07 
 ProShares Short S&P500SH11,37+0,80%27,88M19/07 
 iShares China Large-CapFXI25,82-0,73%24,61M19/07 
 iShares MSCI Brazil CappedEWZ28,00-0,28%22,91M19/07 
 VanEck Vectors Gold MinersGDX37,39-1,27%22,86M19/07 
 Direxion Daily Small Cap Bull 3X SharesTNA44,05-1,76%20,22M19/07 
 iShares SilverSLV26,69-1,88%20,11M19/07 
 ProShares UltraPro Short Dow 30SDOW15,30+2,89%19,58M19/07 
 Direxion Daily Technology Bear 3X SharesTECS6,250+4,87%17,65M19/07 
 iShares iBoxx $ Investment Grade Corporate BondLQD108,38-0,37%16,58M19/07 
 SPDR S&P Regional BankingKRE55,99+0,50%16,19M19/07 
 iShares MSCI EAFEEFA79,53-0,61%15,57M19/07 

ETFs - Finlândia

 NomeCódigo ÚltimoVar%Vol.Hora
 Seligson & Co OMX Helsinki 25SLGOMX.64,27-0,54%3,84K19/07 
 Bull DAX X5 NFFI4000.2,860,00%0,02K12/07 
 LahiTapiola Korko 100TAPETFK12,92+0,08%019/07 
 LahiTapiola Osake 100TAPETFO30,40-0,72%019/07 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1,790,00%008/06 
 BetaBuilders US Equity UCITS USD AccJPMBBU.51,67-0,81%019/07 
 BetaBuilders US Equity UCITS USD DistJPMBBU.48,02-0,83%019/07 

ETFs - França

 NomeCódigo ÚltimoVar%Vol.Hora
 Lyxor UCITS CAC 40 Daily Double ShortBX40,8259+1,23%8,58M19/07 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX0,7960+1,28%2,47M19/07 
 iShares MSCI World Swap PEA UCITSWPEA5,19-0,57%383,92K19/07 
 Lyxor UCITS Daily Leverage CAC 40LVC37,93-1,58%279,55K19/07 
 Lyxor UCITS CAC 40 (DR) D-EURCAC76,19-0,74%167,85K19/07 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD0,964+2,12%164,09K19/07 
 Lyxor UCITS Stoxx 50 D-EURMSE52,04-0,95%147,01K19/07 
 Lyxor New Energy UCITS ETF DistLYNRJ26,35-0,79%135,26K19/07 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4,96-1,00%118,25K19/07 
 BNP Paribas Easy SP 500 UCITSEEESE25,29-0,47%97,53K19/07 
 Amundi ETF Leveraged MSCI USA Daily UCITSCL220,035-1,18%86,72K19/07 
 Amundi MSCI India II UCITS EUR AccINR31,55-1,84%82,93K19/07 
 Lyxor UCITS Stoxx 50 Daily ShortBSX8,81+1,26%81,14K19/07 
 BNP Paribas Easy S&P 500 CESD22,00-0,77%79,55K19/07 
 Amundi ETF PEA S&P 500 UCITSPE50041,96-0,57%67,43K19/07 
 Amundi MSCI Greece UCITS DistLGRE1,584+1,28%59,16K19/07 
 HSBC MSCI China UCITS USD (Acc)HCHS5,66-0,53%50,83K19/07 
 Lyxor PEA Nasdaq 100 CPUST72,00-0,12%43,47K19/07 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE51,300-1,89%42,38K19/07 
 Lyxor UCITS FTSE MIBLYMIB34,52-1,03%42,02K19/07 

ETFs - Grécia

 NomeCódigo ÚltimoVar%Vol.Hora
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF35,21+0,49%0,36K19/07 

ETFs - Holanda

 NomeCódigo ÚltimoVar%Vol.Hora
 iShares High Yield Corp Bond ESG UCITS EUR (Acc)EHYA5,300,00%285,89K19/07 
 iShares MSCI Pacific ex-Japan ESG Enhanced UCITS UPCEL5,12-1,35%276,36K19/07 
 iShares Core MSCI World UCITSIWDA94,370-0,59%220,16K19/07 
 iShares S&P 500 Equal Weight UCITS USD (Acc)EWSP5,94-1,98%152,95K19/07 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX1,11+2,78%128,86K19/07 
 iShares MSCI EM ex China UCITS USD AccEXCH5,41-1,10%125,56K19/07 
 iShares China CNY Bond UCITS USD DistCNYB5,160,00%96,32K19/07 
 iShares MSCI Global Semiconductors UCITS USD AccSEMI7,89-0,75%88,08K19/07 
 iShares MSCI EMU Paris-Aligned Climate UCITS EUR AEMPA5,60-1,06%83,63K19/07 
 iShares MSCI Europe UCITS DistIMEU31,96-0,68%70,12K19/07 
 iShares Core UK Gilts UCITS USD Hedged (Dist)GLUH5,06-0,59%67,54K19/07 
 iShares MSCI India UCITS ETF USD AccQDV59,26-1,80%64,96K19/07 
 WisdomTree Physical SilverPHAG24,65-2,91%60,86K19/07 
 Vanguard S&P 500 UCITS USD IncVUSA96,10-0,52%60,45K19/07 
 iShares Global Govt Bond UCITS USD Hedged (Acc)SGLU4,82-0,41%50,04K19/07 
 iShares S&P 500 Swap UCITS USD (Acc)I5009,02-0,77%50,03K19/07 
 Vanguard FTSE All-World UCITS USD IncVWRL121,88-0,65%48,58K19/07 
 iShares US Medical Devices UCITS USD (Acc)UMDV5,97-0,50%47,40K19/07 
 iShares EURO STOXX 50 UCITS DistEUE49,50-1,04%46,82K19/07 
 iShares MSCI USA Value Factor ESG UCITS USD AccIUVE5,89-1,83%46,63K19/07 

ETFs - Hong Kong

 NomeCódigo ÚltimoVar%Vol.Hora
 Tracker Fund of Hong Kong280017,98-1,91%295,97M19/07 
 CSOP Hang Seng TECH Index30333,48-2,25%274,94M19/07 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72263,02-4,43%260,93M19/07 
 CSOP Hang Seng Daily 2X Leveraged72003,10-4,32%148,51M19/07 
 CSOP Hang Seng Index Daily (-2x) Inverse75005,42+4,24%70,04M19/07 
 CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod75526,36+4,61%59,51M19/07 
 Hang Seng H-Share282863,34-2,25%48,37M19/07 
 Hang Seng TECH Index30323,53-2,75%13,26M19/07 
 iShares Hang Seng TECH30677,42-2,62%11,06M19/07 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72881,89-5,03%8,29M19/07 
 iShares Core MSCI China280118,37-1,29%6,29M19/07 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75220,88+2,33%6,28M19/07 
 CSOP FTSE China A50282211,96-0,66%4,66M19/07 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75685,86+2,99%4,06M19/07 
 iShares FTSE A50 China282312,74-0,39%3,38M19/07 
 CSOP Gold Futures Daily (2x) Leveraged Product729910,27-4,38%2,86M19/07 
 ChinaAMC CSI 300 Index318839,14-0,46%1,84M19/07 
 CSOP Hang Seng China Enterprises Daily -1x Inverse75884,52+4,87%1,42M19/07 
 ChinaAMC MSCI Japan Hedged to USD316021,70-0,64%1,25M19/07 
 CSOP FTSE China A508282211,21-0,18%836,37K19/07 

ETFs - Hungria

 NomeCódigo ÚltimoVar%Vol.Hora
 OTP CETOP Index Tracking UCITSETFCET.10,860-0,73%7,16K19/07 
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.2.819,0+0,39%0,11K19/07 
 Xtrackers S&P 500 Inverse Daily Swap UCITS 1CLU2225.2.441,00+0,85%0,05K17/07 
 iShares Core S&P 500 UCITSIEB5BM.210.000,00-0,69%0,04K19/07 
 iShares Core DAX UCITSDE0593.59.500,00-1,15%0,02K19/07 
 iShares NASDAQ-100 UCITSDE0A0F.68.720,00-0,41%0,01K19/07 
 iShares EURO STOXX 50 UCITSDE0593.19.480,00,00%0,01K18/07 
 UBS - MSCI EMU Socially Responsible (EUR) A-disLU2946.47.500,00-1,04%0,00K16/07 

ETFs - Índia

 NomeCódigo ÚltimoVar%Vol.Hora
 Nippon India ETF Nifty ITNIPD42,61-0,14%18,26M19/07 
 Goldman Sachs CPSEGOMS98,41-3,03%12,00M19/07 
 Nippon India SilverNIPS86,91-2,82%9,74M19/07 
 Nippon India Gold BeESGBES62,41-0,79%7,63M19/07 
 Zerodha Nifty 1D Rate LiquidZERO103,34+0,05%6,47M19/07 
 Goldman Sachs Liquid BeESLBES1.000,000,00%6,15M19/07 
 Nippon India Nifty PharmaNIPT20,82-1,37%5,57M19/07 
 ICICI Prudential Private BanksICIV25,99-0,91%4,67M19/07 
 ICICI Prudential Alpha Low Vol 30ICIH29,55-1,57%4,51M19/07 
 ICICI Prudential Nifty 200 Momentum 30ICI235,57-2,47%4,11M19/07 
 Tata GoldTATG7,31-0,81%3,79M19/07 
 Mirae Asset GoldMIRG73,39-0,53%3,57M19/07 
 Nippon Nifty 50 BeESNBES273,29-0,81%3,32M19/07 
 ICICI Prudential ITIICR42,57-0,14%2,97M19/07 
 Goldman Sachs PSU Bank BeESPSUB81,48-1,51%2,62M19/07 
 Kotak Nifty Alpha 50KOTN54,88-2,14%2,41M19/07 
 Mirae Asset Nifty Midcap 150MIAN21,06-2,05%2,26M19/07 
 Nippon India ETF Long Term GiltNTFL26,14+0,11%2,08M19/07 
 BHARAT 22ICPR115,80-1,70%1,99M19/07 
 Mirae Asset Nifty Smallcap 250 Momentum Quality 10MIRM51,67-2,56%1,83M19/07 

ETFs - Indonésia

 NomeCódigo ÚltimoVar%Vol.Hora
 BNI AM MSCI ESG Leaders IndoXBES1.030-1,34%20,10K19/07 
 Reksa Dana Indeks KISI IDX Value30XKIV541+0,37%20,00K19/07 
 Sam Sri KehatiXSSK754-0,79%20,00K19/07 
 Ashmore LQ45 ALPHAXAQA980-0,91%20,00K19/07 
 Majoris Pefindo I GradeXMIG240-1,23%20,00K19/07 
 Batavia Sri-KehatiXBSK474-0,84%20,00K19/07 
 Bahana Bisnis 27XBIN599-0,83%20,00K19/07 
 Batavia IDX30XBID534-0,93%20,00K19/07 
 Premier IDX30 OpenXIIT5450,00%18,30K19/07 
 Nusadana IDX Value30XNVE1650,00%11,60K19/07 
 Premier ETF PEFINDO i-GradeXIPI2500,00%11,60K19/07 
 PINNACLE ENHANCED LIQUIDXPLQ483+0,63%3,30K19/07 
 Reksa Dana Indeks Kisi MSCI IndonesiaXKMS1.280-0,85%3,00K19/07 
 Premier JIIXIJI603-0,66%2,80K19/07 
 Premier LQ 45LQ45X1.075-0,28%2,20K19/07 
 Premier SRI KEHATIXISR468-0,43%2,10K19/07 
 Premier Indonesia FinancialXIIF530+0,38%1,00K19/07 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS580,00%0,60K19/07 
 Premier ETF IDX High Dividend 20XIHD6700,00%0,60K19/07 
 Cipta Index LQ45XCLQ104+1,96%0,40K19/07 

ETFs - Islândia

 NomeCódigo ÚltimoVar%Vol.Hora
 Landsbref LEQLEQ2.251,00+1,76%0,04K19/07 

ETFs - Israel

 NomeCódigo ÚltimoVar%Vol.Hora
 Tachlit SAL (60) Short TA 90 (3650.64) ILTCHF157579,00+1,03%2,77M11:35:59 
 Harel Sal (4A) Index Israeli 100 Equal Weight ILHRLF226177,10-0,23%1,75M11:35:59 
 Harel Sal (4A) TA 90HRLF111.946-1,12%924,84K11:35:59 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF46973,9-2,51%777,11K11:35:59 
 Tachlit SAL Tel Bond 60TCHF27359,0-0,31%583,23K11:35:59 
 Tachlit SAL Non Linked Fixed Interest Gov Bonds 2-TCHF31417,5-0,07%467,80K11:35:59 
 MTF SAL (4A) TA 90MTFF172.923-1,42%440,23K11:35:59 
 MTF SAL Tel Bond ShekelMTFF5449,9-0,24%422,25K11:35:59 
 MTF SAL CPI Linked Gov Bonds 5-10 YearsMTFF9378,2-0,81%412,05K11:35:59 
 Tachlit SAL CPI Linked Gov Bonds 5-10 YearsTCHF33348,3-0,51%389,02K11:35:59 
 Tachlit SAL 60 Short Leveraged x2 TA 35 MonthlyTCHF99170,6+1,37%372,53K11:35:59 
 MTF SAL Tel Bond YieldsMTFF12411,7-0,07%345,87K11:35:59 
 Tachlit SAL (40) TA Banks 5TCHF33.616-1,07%335,90K11:35:59 
 Harel Sal Tel Bond 20HRLF3366,79-0,24%330,28K11:35:59 
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF115637,8+3,66%277,17K11:35:59 
 MTF SAL Tel Bond 60MTFF4458,1-0,20%262,80K11:35:59 
 Tachlit SAL Tel Bond ShekelTCHF34388,7-0,26%257,63K11:35:59 
 KSM Tel Bond Shekel 50KSMF23.880-0,44%240,38K11:35:59 
 Psagot Tel Bond 60IBIF14359,7-0,17%228,33K11:35:59 
 MTF Sal (4A) TA Real Estate ILMTFF100952,40-1,64%219,24K11:35:59 

ETFs - Itália

 NomeCódigo ÚltimoVar%Vol.Hora
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL0,0077+0,00%116,52M19/07 
 WisdomTree Natural Gas 3x Daily Leveraged3NGL0,04500,00%31,63M19/07 
 WisdomTree FTSE MIB 3x Daily Short3ITS0,2142+4,81%16,39M19/07 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB0,4251+2,40%7,54M19/07 
 WisdomTree Natural Gas 2x Daily LeveragedLNGA0,05420,00%7,45M19/07 
 WisdomTree Coffee 3x Daily Leveraged3CFL5,2240-4,92%2,14M19/07 
 WisdomTree Silver 3x Daily Short3SIS0,8293+9,27%1,10M19/07 
 WisdomTree Wheat 3x Daily Leveraged3WHL0,292+7,33%814,64K19/07 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO1,11+2,78%796,87K19/07 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS0,34+3,03%762,39K19/07 
 iShares Global Clean Energy UCITSINRG7,275-0,82%733,26K19/07 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.5,690-4,37%674,38K19/07 
 WisdomTree DAX 3x Daily Short3DES0,4766+4,33%518,20K19/07 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX0,7972+2,57%431,92K19/07 
 WisdomTree NASDAQ 100 3x Daily ShortQQQS7,7720+1,30%364,88K19/07 
 db x-trackers CSI300 UCITS 1CXCHA12,28+0,66%350,66K19/07 
 WisdomTree Brent Crude Oil 3x Daily Short3BRS0,679+3,04%271,18K19/07 
 WisdomTree Coffee 2x Daily LeveragedLCFE1,476-3,92%264,70K19/07 
 WisdomTree Natural Gas - EUR Daily HedgedENGS0,27600,00%238,13K19/07 
 Lyxor New Energy UCITS ETF DistENY26,40-0,64%183,14K19/07 

ETFs - Japão

 NomeCódigo ÚltimoVar%Vol.Hora
 NEXT FUNDS Nikkei 225 Double Inverse Index1357135,0+0,75%68,97M19/07 
 Nikkei225 Bear -2x1360330,5+0,15%30,49M19/07 
 Nikkei225 Bull 2x1579320,5-0,12%24,26M19/07 
 Rakuten Nikkei 225 Double Inverse1459545,0+0,18%9,19M19/07 
 TOPIX Bull 2x1568532,0-0,71%5,00M19/07 
 NEXT FUNDS Nikkei 225 Leveraged Index157029.895,0-0,58%4,86M19/07 
 NEXT FUNDS Nifty 50 Linked1678401,5+1,18%3,35M19/07 
 Nomura TOPIX Listed13062.952,0-0,77%2,27M19/07 
 Daiwa ETF Japan Nikkei 225 Double Inverse1366352,0+0,28%1,87M19/07 
 iShares S&P 500 JPY Hedged2563321,2-0,74%1,86M19/07 
 iShares S&P 5001655636,7+0,82%1,74M19/07 
 TSE Mothers2516529,2-2,40%1,63M19/07 
 Nomura TSE Bank Listed1615366,4-0,19%1,62M19/07 
 TOPIX Bear -2x1356347,6+0,23%1,53M19/07 
 Nikko TOPIX Listed13082.919,0-0,88%1,44M19/07 
 NEXT FUNDS Nikkei 225 Inverse Index1571603,0+0,33%1,16M19/07 
 Listed Index Fund Nikkei Semiconductor Stock213A178,4+0,51%760,68K19/07 
 Global X Japan Semiconductor26444.530,0+0,22%639,57K19/07 
 iShares 20+ Year US Treasury Bond JPY Hedged26211.236,0-0,56%628,76K19/07 
 iShares Core TOPIX14752.957,0-1,40%559,62K19/07 

ETFs - Malásia

 NomeCódigo ÚltimoVar%Vol.Hora
 CIMB China 50PRIC1,180-3,28%38,00K19/07 
 ABF Malaysia BondABFM1,254+0,00%23,70K19/07 
 MyETF Dow Jones Islamic Market U.S. Titans 50EQDJ2,790+0,72%19,80K19/07 
 VP-DJ Shariah China A-Shares 100VPDJ1,080-1,82%12,60K19/07 
 TradePlus DWA Malaysia Momentum TrackerTRMO1,2900,00%12,30K18/07 
 MyETF MSCI Sea Islamic DividendEQSI0,797+0,00%11,90K19/07 
 TradePlus Shariah GoldTRAD3,550-1,39%8,70K19/07 
 TradePlus S&P New China TrackerTRCM4,40-1,35%7,20K19/07 
 Kenanga KLCI Daily 2x LeveragedKENN2,2500,00%6,60K18/07 
 MyETF MSCI Malaysia Islamic DivEQMI1,300-1,52%6,50K19/07 
 Principal FTSE ASEAN 40 MalaysiaPRIN1,6800,00%1,80K18/07 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX0,7200,00%1,10K19/07 
 FTSE Bursa Malaysia KLCI KLFBMT1,730-0,57%0,10K19/07 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ2,4700,00%018/03 
 MyETF MSCI Sea Islamic DividendMETF0,8100,00%021/03 
 MyETF MSCI Malaysia Islamic DivMYET1,2500,00%021/03 
 TradePlus S&P New China TrackerTRCU0,9650,00%011/07 
 Kenanga KLCI Daily (-1x) InverseKENG1,7650,00%019/06 
 MYETF DJ Islamic Malaysia Titans 25DJMT0,9960,00%018/03 

ETFs - Maurícia

 NomeCódigo ÚltimoVar%Vol.Hora
 NewGold DebenturesNGLD1.164+3,90%0,53K12/07 

ETFs - México

 NomeCódigo ÚltimoVar%Vol.Hora
 iShares NAFTRACNAFTRA.53,83+1,07%6,12M19/07 
 iShares $ Treasury Bond 1-3 AccIBTAN99,00+0,04%361,53K19/07 
 FIBRATCFIBRAT.21,19+0,91%339,45K19/07 
 MEXTRAC 09MEXTRA.50,52+1,55%272,56K19/07 
 iShares SP 500 Peso Hedged TRACIVVPES.104,710-0,70%230,67K19/07 
 iShares Short Treasury BondSHV1.995,78+0,52%191,04K19/07 
 iShares $ Short Duration Corp Bond UCITS MXN HedgeSDMXXN791,80+1,51%125,84K19/07 
 iShares J.P. Morgan $ EM Bond AccJPEAN100,44+1,22%64,17K19/07 
 SPDR Barclays 1-3 Month T-BillBIL1.656,43+0,43%64,01K19/07 
 iShares Core MSCI Europe UCITS MXN Hedged (Acc)IMEAXN1.044,17-0,44%52,18K19/07 
 Smartshares - ANGELDANGELD.17,97+2,16%50,10K19/07 
 Smartshares - DIABLOIDIABLO.11,72-0,85%50,01K19/07 
 iShares Treasury Floating Rate BondTFLO904,73+0,83%50,00K25/03 
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN819,38-0,00%41,10K19/07 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N2.018,13+0,73%36,41K19/07 
 Vanguard FTSE Emerging MarketsVWO794,50-0,69%22,37K19/07 
 iShares MSCI Japan Hedged UCITSIJPDN1.399,05-0,85%15,82K19/07 
 Vanguard U.S. Treasury 0-1 Year Bond UCITS MXN HedVMSTXN2.705,98-0,25%13,64K19/07 
 iShares MSCI ChinaMCHI760,24-0,36%13,46K19/07 
 iShares VII PLC - iShares Core S&P 500 UCITS MXN HCSPXXN1.236,19-0,82%12,97K19/07 

ETFs - Nigéria

 NomeCódigo ÚltimoVar%Vol.Hora
 Vetiva BankingVETBANK8,550,00%182,07K19/07 
 Stanbic IBTC 30STANBIC540,31+10,00%0,75K19/07 
 Vetiva 30VETIVA36,00-0,83%0,30K19/07 
 Lotus HalalLOTUS27,18+0,00%0,03K19/07 
 NewGold DebenturesGLD26.500,0+15,22%0,00K19/07 
 Vetiva Consumer GoodsVETGOO.16,300,00%015/07 
 Vetiva IndustrialVETIND.48,00+0,00%027/06 

ETFs - Noruega

 NomeCódigo ÚltimoVar%Vol.Hora
 DNB OBXOBXEDN.127,06+0,21%0,25K19/07 

ETFs - Nova Zelândia

 NomeCódigo ÚltimoVar%Vol.Hora
 Smartshares Emerging MarketsEMF1,457-1,36%1,33M19/07 
 Smartshares US 500 (NZD Hedged)USH3,21+0,63%288,10K19/07 
 Smartshares Total World (NZD Hedged)TWH3,760,00%239,39K19/07 
 Smartshares US 500USF16,49-0,06%157,53K19/07 
 Smartshares US Large GrowthUSG11,59-0,09%139,59K19/07 
 Smartshares S&P/NZX 50NZG2,47-0,40%134,17K19/07 
 Smartshares S&P/ASX 200AUS3,51-0,85%110,56K19/07 
 Smartshares EuropeEUF2,2730,00%87,72K19/07 
 Smartshares NZ Top 50FNZ2,980,00%76,10K19/07 
 Smartshares US Large ValueUSV5,470,00%75,79K19/07 
 Smartshares Asia PacificAPA2,509+0,40%63,15K19/07 
 Smartshares Global Equities ESGESG3,750-0,53%55,13K19/07 
 Smartshares Australian ResourcesASR6,11-1,29%46,78K19/07 
 Smartshares Australian Equities ESGAUE2,91-1,02%33,01K19/07 
 Smartshares Australian FinancialsASF10,06-0,69%32,04K19/07 
 Smartshares US Small CapUSS7,34-0,68%22,04K19/07 
 Smartshares NZ Top 10TNZ2,004-0,50%18,27K19/07 
 Smartshares Australian Top 20OZY5,07-0,59%18,25K19/07 
 Smartshares US Mid CapUSM8,03+0,12%14,75K19/07 
 Smartshares NZ Mid CapMDZ5,21-0,76%13,51K19/07 

ETFs - Paquistão

 NomeCódigo ÚltimoVar%Vol.Hora
 Meezan PakistanMEEZ13,75-2,00%191,50K19/07 
 Mahaana Islamic IndexMAHA11,10-1,68%33,00K19/07 
 UBL Pakistan EnterpriseUBLP17,66-1,56%8,50K19/07 
 NBP Pakistan GrowthNBPP16,420,00%1,50K18/07 
 NIT Pakistan GatewayNITP18,240,00%0,50K18/07 
 HBL Total TreasuryHBLT102,800,00%0,10K19/07 

ETFs - Peru

 NomeCódigo ÚltimoVar%Vol.Hora
 iShares MSCI Chile CappedECH26,90+5,12%0,50K10/07 

ETFs - Polônia

 NomeCódigo ÚltimoVar%Vol.Hora
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.47,35-1,78%16,99K19/07 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.46,02-0,58%12,85K19/07 
 Amundi S&P 500 UCITS ETF - D-EURETFSP5.226,70-1,11%3,12K19/07 
 BETA ETF WIG20short Portfelowy FIZETFBW2.270,70+0,82%1,64K19/07 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.96,71-0,74%1,48K19/07 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.188,54-0,50%1,39K19/07 
 BETA TBSP Portfelowy FIZETFBTB.205,30-0,34%1,26K19/07 
 BETA S&P 500 PLN-HedgedETFBSP.96,00-1,03%1,16K19/07 
 Beta sWIG80TR Portfelowy FIZETFBS8.372,40-0,28%0,46K19/07 
 Lyxor DAX (DR) UCITS - AccETFDAX716,60-2,04%0,05K19/07 

ETFs - Reino Unido

 NomeCódigo ÚltimoVar%Vol.Hora
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVILX0,66+11,86%17,92M19/07 
 iShares $ Treasury Bond 1-3 AccIBTA5,50-0,18%13,93M19/07 
 WisdomTree Natural Gas 3x Daily Leveraged3NGL0,04930,00%4,00M19/07 
 WisdomTree Natural Gas 3x Daily Leveraged3LNG3,825-3,77%3,98M19/07 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF792,80-0,65%1,70M19/07 
 WisdomTree AluminiumALMN3,065-1,61%1,62M19/07 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD278,91+2,45%1,39M19/07 
 iShares $ Short Duration Corp Bond AccSDIA5,81-0,17%1,27M19/07 
 iShares $ Corp Bond Acc Share ClassISLQDA5,80-0,68%1,25M19/07 
 iShares MSCI India UCITS ETF USD AccISNDIA10,074-2,23%1,21M19/07 
 iShares S&P 500 USD FinancialsIUFS12,40-2,06%1,05M19/07 
 iShares Edge MSCI USA Value FactorIUVL9,82-2,68%820,81K19/07 
 iShares MSCI China A UCITS USDCNYA4,14+0,49%808,49K19/07 
 iShares FTSE 250 UCITSISMIDD1.964,6-0,86%805,23K19/07 
 iShares $ Floating Rate Bond UCITS Acc USDFLOA5,980,00%728,85K19/07 
 Fidelity US Quality Income IncFIFUSD10,47-1,23%726,60K19/07 
 iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)DTLA4,59-0,86%666,59K19/07 
 iShares Global Clean Energy UCITSINRG612,50-0,65%603,94K19/07 
 db x-trackers CSI300 UCITS 1CXCHA13,39+0,60%546,81K19/07 
 iShares S&P 500 USD Info TechIUIT31,57-0,16%446,67K19/07 

ETFs - Romênia

 NomeCódigo ÚltimoVar%Vol.Hora
 FDI ETF BET TradevilleTVBETE.29,620-0,08%56,47K19/07 

ETFs - Rússia

 NomeCódigo ÚltimoVar%Vol.Hora
 VTB-Likvidnost BPIFRFILQDT1,4384+0,13%7,92B19/07 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS6,410+0,79%148,52M19/07 
 SBMM Sber Money MarketSBMM13,372+0,13%103,54M19/07 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR7,600-0,13%97,61M19/07 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1,3486+0,18%9,43M19/07 
 TINKOFF BONDSTBRU5,820+0,34%7,44M19/07 
 Sberbank MOEX Russia Total ReturnSBMX18,41+1,26%1,62M19/07 
 VTB-Indeks Mosbirzhi BPIFRFIEQMX141,8+0,71%677,14K19/07 
 SBGD Fund Affordable goldSBGD20,56-1,53%511,06K19/07 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB11,13+1,05%206,80K19/07 
 SBCS conservative smartSBCS12,880+0,35%162,38K19/07 
 AKGD GoldAKGD157,40-1,75%106,66K19/07 
 AKME Alfa Managed EqutiesAKME183,0+0,39%96,44K19/07 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB13,33+0,13%91,99K19/07 
 VTBB Corp Bonds Smart betaOBLG142,28+0,10%74,91K19/07 
 SBHI Halal investmentsSBHI9,140+1,29%66,19K19/07 
 Sber-Otvetstvennye investitsii BPIRFISBRI12,892+0,92%56,72K19/07 
 SBPS progressive smartSBPS2,555+1,39%24,39K19/07 
 SBDS dynamic smartSBDS3,270+2,19%16,61K19/07 
 SBWS weighted smartSBWS3,550+0,85%13,33K19/07 

ETFs - Singapura

 NomeCódigo ÚltimoVar%Vol.Hora
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS0,598-1,64%5,71M19/07 
 Lion-Phillip S-REITLIOP0,8300,00%1,29M19/07 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK0,7730,00%641,13K19/07 
 CSOP iEdge S-REIT Leaders IndexCSOP0,737-3,94%608,65K19/07 
 SPDR Straits TimesSTTF3,51-0,85%436,86K19/07 
 Lion-OCBC Securities APAC Financials Dividend PlusLIOE1,05-0,94%277,11K19/07 
 Nikko AM SGD Investment Grade Corporate BondNIKO0,9570,00%224,94K19/07 
 Nikko AM Singapore STINISE3,49-0,29%172,28K19/07 
 ABF Singapore BondABFB1,0510,00%158,47K19/07 
 Lion-OCBC Securities Singapore Low Carbon SGDLISC1,042-1,89%122,65K19/07 
 Phillip SGX APAC Dividend Leaders REITPHIL-D1,09-2,70%69,83K19/07 
 Phillip-China Unvsl MSCI CHN A50CnnctETFPHIC1,02-0,97%69,47K19/07 
 iShares MSCI India SGINDI-D19,84-0,85%63,14K19/07 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D9,79+0,10%61,24K19/07 
 UOB APAC Green REIT SGD Class UnitsUOBA0,692-1,42%59,00K19/07 
 iShares Barclays Asia High Yld BndAHYG-D8,94+0,22%52,26K19/07 
 NikkoAM-StraitsTrading MSCI China Electric VehicleNIKA0,373+0,00%48,23K19/07 
 iShares MSCI India SGINDI14,72-1,14%24,37K19/07 
 Phillip MSCI Singapore Daily (2X) Leveraged ProducPHLO1,43-2,05%20,00K19/07 
 iShares Barclays Asia High Yld BndAHYG6,64-0,15%18,88K19/07 

ETFs - Suécia

 NomeCódigo ÚltimoVar%Vol.Hora
 XACT Bear 2XACTBE.8,24+1,98%6,13M19/07 
 XACT BearXACTBE.16,65+1,59%198,38K19/07 
 XACT Nordic High Dividend Low VolatilityXACTHD.142,18-0,01%185,48K19/07 
 Virtune ArbitrumVIRARB0,80+3,90%118,39K19/07 
 Virtune ChainlinkVIRLINK14,68+2,66%108,86K19/07 
 XACT ObligationXACTOB.102,54-0,14%64,96K19/07 
 XACT Nordic 30XACTNO.282,60+0,78%63,65K19/07 
 XACT Bull 2XACTBU.1.800,00-2,05%45,36K19/07 
 XACT Svenska SmabolagXACTSM.273,15-1,57%39,83K19/07 
 Ether Tracker One XBT ProviderSE0010.345,00+3,03%37,49K19/07 
 XACT OMXS30XACTOM.365,30-0,61%20,41K19/07 
 Virtune BitcoinVIRBTC119,57+4,39%11,64K19/07 
 Virtune Staked PolkadotVIRDOT6,75+2,90%11,50K19/07 
 Virtune Staked EthereumVIRSET.87,44+2,27%11,13K19/07 
 Bitcoin Tracker One XBTSE0007.3.276,75+4,51%9,37K19/07 
 Bear DAX X2 AVAGB00BV.14,840,00%7,38K16/07 
 XACT BullXACTBU.814,00-1,46%4,90K19/07 
 XACT OMXSBXACTSV.643,60-0,85%4,03K19/07 
 Bull DAX X2 AVAGB00BV.184,25-1,10%3,93K19/07 
 Ether Tracker Euro XBT ProviderSE0010.298,00+2,47%2,71K19/07 

ETFs - Suíça

 NomeCódigo ÚltimoVar%Vol.Hora
 UBS ETF - Bloomberg Barclays MSCI US Liquid CorporCBSUS15,13-0,66%1,21M19/07 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH42,74-1,13%378,73K19/07 
 HSBC MSCI China UCITSHMCH5,77-1,71%309,47K19/07 
 iShares $ Treasury Bond 20+yr UCITS CHF Hedged (DiDTLC3,00-0,66%257,79K19/07 
 iShares Core S&P 500 UCITS USD DistIUSA55,00-1,56%202,03K19/07 
 UBS SXI Real Estate A-dis CHFSRECHA9,24-0,43%189,57K19/07 
 iShares J.P. Morgan ESG $ EM Bond UCITS CHF HedgedCMES4,20-0,47%185,88K19/07 
 21Shares EthereumAETH38,13+0,79%147,90K19/07 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC11,29-1,57%119,45K19/07 
 21Shares CardanoAADA8,17-2,39%104,25K19/07 
 iShares $ Treasury Bond 1-3 AccIBTA4,880,00%104,25K17/07 
 iShares MSCI USA ESG Screened UCITS AccSASU11,12-0,80%84,52K19/07 
 UBS Irl ETF plc - MSCI ACWI Socially Responsible UAWSRIS14,89-1,26%82,14K19/07 
 SPDR S&P Euro Dividend AristocratsEUDV23,97-0,21%81,32K19/07 
 iShares Global Clean Energy UCITSINRG7,91-1,13%79,17K19/07 
 iShares Core € Govt Bond UCITS CHF Hedged AccIEGC4,16-0,72%72,31K19/07 
 21Shares Crypto Basket IndexHODL15,04+2,31%72,21K19/07 
 21Shares Short BitcoinSBTC0,27740,00%69,76K19/07 
 iShares USD Treasury Bond 1-3yr UCITS CHF Hedged (IBTC4,63-0,22%66,36K19/07 
 MSCI Japan UCITS(JPY)A-accJPNA3.771,00-0,87%66,36K19/07 

ETFs - Tailândia

 NomeCódigo ÚltimoVar%Vol.Hora
 KTAM Gold TrackerGLD3,53-0,56%1,00M19/07 
 ThaiDEX SET50TDEX8,06-0,37%131,80K19/07 
 W.I.S.E. KTAM CSI 300 China TrackerCHINA5,69+1,07%94,40K19/07 
 BCAP MSCI Thailand FundBMSCITH9,50+0,21%69,30K19/07 
 BCAP Mid Small CGBMSCG8,84-1,67%21,70K19/07 
 BCAP SET100BSET1008,77-0,23%19,60K19/07 
 ThaiDEX SET High Dividend1DIV9,79-0,91%17,60K19/07 
 KTAM SET Energy TrackerENY4,49-0,22%2,50K19/07 
 MTrack EnergyENGY4,72+2,39%0,50K19/07 
 The ABF Thailand Bond Index FundABFTH1.245,00+0,00%011/01 

ETFs - Taiwan

 NomeCódigo ÚltimoVar%Vol.Hora
 Yuanta Daily Taiwan 50 Bear -1X00632R3,40+2,10%325,56M19/07 
 Fuh Hwa Taiwan Technology Dividend Highlight0092920,07-1,23%225,46M19/07 
 Capital Tip Customized Taiwan Select High Dividend0091925,00-1,54%169,52M19/07 
 Yuanta Taiwan Value High Dividend0094010,00-1,28%160,60M19/07 
 Fubon Hang Seng H-Share Leveraged00665L6,46-5,00%112,35M19/07 
 Cathay Sustainability High Dividend0087823,60-1,54%96,69M19/07 
 Yuanta Daily U.S. Treasury 20+ Year Bond Bull 2X00680L8,75-1,13%76,28M19/07 
 Fuh Hwa FTSE Mortgage REITs0071210,20-0,87%70,68M19/07 
 Yuanta P shares Taiwan Div Plus005639,81-1,46%65,36M19/07 
 Yuanta Daily CSI 300 Bull 2X00637L14,04-0,21%61,67M19/07 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L9,71-4,71%52,07M19/07 
 UPAMC Taiwan High Dividend Momentum0093914,71-0,94%34,24M19/07 
 Cathay Taiwan 5G Plus0088125,13-1,80%34,24M19/07 
 Cathay US Treasury 20+ YR Lev 2X00688L8,72-1,13%31,00M19/07 
 CTBC China 50 2X00753L7,48-3,73%27,99M19/07 
 Yuanta Taiwan High Dividend Low Volatility0071357,75-1,53%27,15M19/07 
 Cathay TAIEX Daily Inversed00664R3,86+2,12%21,52M19/07 
 Yuanta P shares Taiwan Top 500050186,25-2,28%18,44M19/07 
 CTBC Hang Seng China High Dividend Yield0088211,16-1,59%18,33M19/07 
 Fubon FTSE TWSE Taiwan 50006208109,00-2,15%15,30M19/07 

ETFs - Turquia

 NomeCódigo ÚltimoVar%Vol.Hora
 Finans Portfoy SilverGMSTRf200,00-2,58%2,13M19/07 
 Istanbul GoldGLDTRf222,00-1,53%365,14K19/07 
 Ziraat Portfoy BIST 30 Endeksi Hisse SenediZPX30f157,85+0,22%301,21K19/07 
 Ziraat Portfolio Gold ParticipationZGOLDf262,60-1,65%278,96K19/07 
 Dow Jones Istanbul 20QTEMZf336,70-1,23%65,75K19/07 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf106,20-1,07%34,93K19/07 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf155,30-0,13%33,11K19/07 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf183,40+0,77%27,07K19/07 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f161,00+0,53%11,18K19/07 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf165,40+0,33%5,10K19/07 
 ABD US Treasury Dolar B TypeUSDTRf3.116,00-0,19%3,06K19/07 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf142,60-0,66%1,21K19/07 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f126,30-0,75%446,0019/07 
 Ak Portföy Gümüş Fon SepetiGUM4,4380-0,91%019/07 
 İş Portföy Yenilenebilir Enerji Karma FonIKP3,9466-0,01%019/07 
 Azimut Portföy Para Piyasası FonuPPZ2,7148+0,13%019/07 
 Gedik Portföy G-20 Ülkeleri Yabancı FonuGBG0,2867+0,46%019/07 
 Ak Portföy Altın FonuAFO0,5424+1,19%019/07 
 İş Portföy Dijital Oyun Sektörü Karma FonIJB3,3975-0,30%019/07 
 KT Portföy Katılım Hisse Senedi FonuKPC12,9120+0,11%019/07 

ETFs - Vietnã

 NomeCódigo ÚltimoVar%Vol.Hora
 VFMVN DiamondFUEVFV.32.890,0-0,54%351,90K19/07 
 SSIAM VNFIN LEADFUESSV.21.220,0+0,62%253,80K19/07 
 VFMVN30E1VFVN.22.800,0-0,04%179,30K19/07 
 VinaCapital VN100FUEVN1.17.660,0-1,89%79,80K19/07 
 SSIAM VNX50FUESSV.19.720,0+0,56%4,80K19/07 
 SSIAM VN30FUESSV.16.230,0-0,18%3,20K19/07 
 MAFM VN30FUEMAV.15.650,0-0,45%0,40K19/07 
 IPAAM VN100FUEIP1.8.680,0-0,23%0,10K18/07 

ETFs - Zona Euro

 NomeCódigo ÚltimoVar%Vol.Hora
 Lyxor UCITS CAC 40 Daily Double ShortBX4p0,8010,00%90,66K18/07 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl798,500,00%33,71K18/07 
 Lyxor UCITS CAC 40 (DR) D-EURCACp76,30-0,73%2,51K19/07 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp0,7700,00%1,19K18/07 
 Amundi ETF Euro Stoxx 50 UCITSC50p124,620,00%0,69K18/07 
 iShares SMICSSMIz127,200,00%0,43K18/07 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl34,49-1,46%0,24K19/07 
 Vanguard FTSE 100 UCITS GBP IncVUKEl35,41+0,23%0,21K19/07 
 iShares S&P SmallCap 600 UCITSIDP6l92,17-1,60%0,21K19/07 
 iShares Core DAX UCITSEXS1d151,54-0,98%0,18K19/07 
 iShares MSCI Poland UCITSIPOLl21,660,00%0,10K17/07 
 iShares $ TIPS UCITS ETF USDITPSl184,060,00%0,07K12/07 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp51,36-2,00%0,03K19/07 
 Lyxor DAX (DR) UCITS - AccDAXp170,180,00%0,00K16/07 
 UBS SMI CHF A-disSMICZz126,04-0,46%0,00K19/07 
 Amundi STOXX Europe 600 Telecommunications UCITS ATELEp30,570,00%030/09 
 UBS MSCI EM Socially Responsible A-disMSRUSm11,660,00%029/04 
 x-trackers Swiss Large DR 1DXSMIz125,020,00%021/05 
 iShares MSCI USA Islamic UCITSISDUl73,260,00%005/07 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz148,720,00%024/06 
Cadastre-se com Google
ou
Cadastre-se com o e-mail