Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
/Cadastre-se grátis
 0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

Últimas Notícias

Banco Inter aprova oferta de units de R$5,5 bi

ETFs Mundiais

 
Acesse instantaneamente taxas streaming gratuitas de ETFs mundiais. Veja informações relevantes, em um relance, incluindo o símbolo da ação(ticker), o preço atual, alta/baixa diária e as variações% para cada ETF. Clique em cada ETF individualmente para visualizar gráficos técnicos e informações adicionais ou filtrar o tipo de ativo, país ou parâmetros fundamentais, do ETF que você procura.
Mundial Américas Europa Ásia-Pacífico Oriente Médio África

Ache ETFs

Lista de Países:

Emissor:

Classe de Ativo:

Pesquisa

ETFs - África do Sul

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 NomeCódigo ÚltimoVar%Vol.Hora
 NewFunds GOVINFGOVIJ7.709-0,12%205,76K09:35:00 
 Satrix Divi PlusSTXDIVJ274-1,44%181,41K09:18:00 
 Satrix ILBI PortfolioSTXILBJ667+1,68%159,24K09:18:00 
 Sygnia ITRIX MSCI WorldSYGWDJ4.205+1,03%143,11K09:35:00 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1.497+0,07%68,24K09:29:00 
 STANLIB S&P500 Info Tech Index FeederETF5ITJ1.232+0,98%61,84K09:18:00 
 CoreShares TotalWldStockGLOBALJ1.037+1,07%54,00K09:20:00 
 Satrix 40STX40J6.170-0,60%45,04K09:28:00 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ5.066+0,54%44,84K09:30:00 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ7.105+0,68%40,21K09:23:00 
 Satrix FiniSTXFINJ1.371-1,22%38,85K09:37:00 
 Sygnia ITRIX MSCI JapanSYGJPJ1.533+1,19%37,32K09:20:00 
 Satrix MSCI World FeederSTXWDMJ5.762+1,35%35,53K09:18:00 
 NewGold DebenturesGLDJ24.100+0,41%34,33K09:41:00 
 Satrix MSCI EM FeederSTXEMGJ5.342+0,49%34,13K09:29:00 
 ABSA Capital NewWave SilverNEWSLVJ367-0,81%32,92K09:18:00 
 Standard Bank WTI Crude OilSBAOILJ1.085+1,50%32,76K09:18:00 
 Satrix S&P 500 FeederSTX500J5.975+0,71%25,69K09:33:00 
 ABSA Capital NewWave USDNEWUSDJ1.381+0,51%25,30K09:16:00 
 Sygnia Itrix MSCI USSYGUSJ5.600+0,77%23,12K09:36:00 

ETFs - Alemanha

 NomeCódigo ÚltimoVar%Vol.Hora
 WisdomTree Natural Gas DEOD7L0,0122+1,67%1,41M08:12:00 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE9,06+0,74%808,37K09:38:00 
 iShares Global Clean Energy UCITSIQQH10,750-0,28%728,62K09:40:00 
 L&G DAX Daily 2x Short UCITSDES21,70-1,07%644,21K09:41:00 
 iShares Edge MSCI USA Value FactorQDVI7,52+0,27%489,44K09:41:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1,42-0,77%399,76K09:34:00 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL5,015+0,04%394,00K09:33:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9,65-0,29%377,15K09:41:00 
 iShares MSCI World Small Cap UCITS USD AccIUSN6,150,00%377,35K09:38:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8,262+0,40%304,55K09:38:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD49,54+0,17%239,54K09:41:00 
 iShares Core DAX UCITSGDAXIEX133,76+0,51%235,06K09:40:00 
 iShares Core MSCI World UCITSEUNL68,61+0,56%228,35K09:41:00 
 iShares MSCI China A UCITS USD36BZ5,349-0,61%197,58K09:40:00 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N31,954-0,16%191,51K09:38:00 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K8,34+0,63%188,01K09:38:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,413-0,91%181,50K09:40:00 
 iShares Digital Security UCITS AccL0CK6,42+0,58%170,12K09:36:00 
 db x-trackers MSCI China UCITS DR 1CXCS620,07-0,27%166,93K09:36:00 
 iShares S&P 500 USD EnergyQDVF4,051+0,06%167,11K09:39:00 

ETFs - Arábia Saudita

 NomeCódigo ÚltimoVar%Vol.Hora
 Al Khabeer Diversified Income47009,18-0,76%475,09K08:59:00 
 Albilad Saudi Sovereign Sukuk94039,99-0,50%403,71K08:58:00 
 FALCOM Financial Services940044,35-1,00%128,98K08:16:00 
 Albilad Gold940510,400,00%34,78K08:59:00 
 Alinma Saudi Government Sukuk - Short Maturity9404102,40+0,20%0,31K07:02:00 
 Falcom Petrochemical940139,40+0,00%009/05 
 HSBC Amanah Saudi 20940241,400,00%014/06 

ETFs - Austrália

 NomeCódigo ÚltimoVar%Vol.Hora
 BetaShares Australian Equities Strong Bear HedgeBBOZ4,51-2,38%3,38M03:10:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS1,105-1,34%2,56M03:10:00 
 Betashares Asia Technology TigersASIA11,51+0,61%431,08K03:10:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH3,00+0,33%411,10K03:10:00 
 Magellan Global EquitiesMHG3,91+0,26%356,39K03:10:00 
 Betashares Active Australian HybridsHBRD10,23-0,10%324,66K03:10:00 
 Betashares Global Energy CompaniesFUEL4,64+0,22%256,41K02:59:00 
 iShares Core MSCI World All Cap (AUD Hedged)IHWL45,94+0,53%240,48K02:58:00 
 BetaShares FTSE 100F10010,09+1,31%208,67K02:45:00 
 BetaShares Crude Oil Currency HedgedOOO6,02+1,52%207,47K03:10:00 
 Ishares Core S&P/Asx 200IOZ30,41+0,96%192,56K03:10:00 
 Vanguard Australian SharesVAS94,92+1,01%183,65K03:10:00 
 BetaShares Global Sustainability LeadersETHI12,20+1,41%172,26K03:10:00 
 BetaShares Geared Australian Equity HedgeGEAR28,42+1,97%141,14K03:10:00 
 ETFS FANG+FANG17,37+2,12%128,54K03:10:00 
 Platinum International FundPIXX5,32+0,76%127,21K02:41:00 
 BetaShares Global BanksBNKS6,88-0,29%126,19K03:10:00 
 Fidelity Global Emerging MarketsFEMX6,82+1,19%117,20K02:19:00 
 Betashares Nasdaq 100NDQ30,34+1,78%105,36K03:10:00 
 SPDR S&P/ASX 200 FundSTW68,99+1,05%104,93K03:10:00 

ETFs - Áustria

 NomeCódigo ÚltimoVar%Vol.Hora
 db x-trackers ATX UCITS DRDB1061,20+0,81%0,16K14/06 
 Lyxor UCITS Stoxx 50 D-EURLYSX40,725+0,27%0,01K14/06 
 iShares ATX UCITS DEEX0138,165+0,82%014/06 
 Lyxor MSCI Spain UCITSC03316,838+0,04%015/04 
 iShares MSCI Europe UCITS DistIMEU28,235+0,18%014/06 
 Xtrackers DAX UCITS ETF 1CDB12150,22-0,05%014/06 
 iShares MSCI Poland UCITSSPOL16,202+0,28%014/06 
 iShares EURO STOXX UCITSEXSI46,285+0,27%014/06 
 iShares NASDAQ-100 UCITSEXXT112,92+0,28%014/06 
 iShares FTSE MIB GBPCSMIB102,00+0,02%014/06 
 iShares S&P 500 UCITS DistIUSA34,905-0,21%014/06 
 iShares TecDAX UCITSEXS231,74+1,02%014/06 
 Deka EURO STOXX 50 UCITSEL4B41,625+0,29%014/06 
 db x-trackers S&P 500 UCITS 1CDB2066,200-0,23%014/06 
 Lyxor PSI 20 (DR) UCITSPPP5,641-0,19%015/04 
 iShares MDAX UCITS DEEXS3287,05+0,54%014/06 
 iShares SLI UCITS DEEXI1122,46-0,02%014/06 
 Lyxor SDAX (DR) UCITSC005143,2+0,08%014/06 
 Lyxor ATX (DR) UCITSC03137,365-0,09%015/04 
 Lyxor Core DAX (DR) UCITSC001135,58-0,09%014/06 

ETFs - Bélgica

 NomeCódigo ÚltimoVar%Vol.Hora
 Lyxor UCITS BEL 20 TRBEL63,42+0,71%2,85K09:37:12 

ETFs - Brasil

 NomeCódigo ÚltimoVar%Vol.Hora
 Ishares IbovespaBOVA11125,15+0,54%5,34M14/06 
 Hashdex Nasdaq CryptoHASH1136,52+5,18%2,22M14/06 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110,150-2,31%1,77M14/06 
 It Now Ibovespa Fundo De IndiceBOVV11130,70+0,43%1,51M14/06 
 Trend MSCI EuropaEURP1111,04-0,45%278,96K14/06 
 It Now Small Cap Fundo de indiceSMAC1180,50+1,71%237,88K14/06 
 Fundo de Invest Ishares SP 500IVVB11234,90-1,05%216,42K14/06 
 It Now IFNCFIND11122,16+0,13%213,11K14/06 
 iShares BM&FBOVESPA Small CapSMAL11153,70+1,45%184,35K14/06 
 It Now PIBB IBrX-50PIBB11225,78+0,35%161,85K14/06 
 Trend ETF MSCI China Fundo de Investimento indiceXINA1110,10-0,30%159,78K14/06 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD119,95-0,20%132,22K14/06 
 iShares Core MSCI Europe ETFBIEU3950,04-0,77%130,77K14/06 
 iShares MSCI Emerging MarketsBEEM3946,90-0,72%113,78K14/06 
 It Now IMATMATB1168,15-1,09%86,95K14/06 
 It Now SP500 TRNSPXI11229,68-0,80%61,92K14/06 
 IT Now Id Ima-b Fundo De índiceIMAB1181,250+0,19%60,22K14/06 
 Trend ETF MSCI ACWIACWI1110,49-0,57%56,33K14/06 
 ETF Bradesco Ibovespa Fdo De IndiceBOVB11130,36+0,59%39,19K14/06 
 It Now IDIVDIVO1173,62-0,50%39,19K14/06 

ETFs - Bulgária

 NomeCódigo ÚltimoVar%Vol.Hora
 EXPAT Bulgaria SOFIXBGX0,9000,00%10,11K14/06 

ETFs - Canadá

 NomeCódigo ÚltimoVar%Vol.Hora
 iShares S&P/TSX 60XIU30,39+0,20%1,59M14/06 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb7,20+6,51%1,29M14/06 
 BetaPro Natural Gas 2x Daily BearHND6,15-4,50%1,22M14/06 
 iShares S&P/TSX Capped EnergyXEG9,130,00%964,00K14/06 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu7,53+6,58%643,40K14/06 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC8,30+6,55%633,85K14/06 
 Horizons US Dollar CurrencyDLR12,24-0,12%390,89K14/06 
 CI Galaxy Ethereum ETFETHXb11,40+5,85%356,19K14/06 
 Horizons US Dollar CurrencyDLRu10,070,00%343,85K14/06 
 BetaPro Natural Gas 2x Daily BullHNU9,40+4,79%320,38K14/06 
 iShares S&P/TSX Global GoldXGD20,30-0,71%317,67K14/06 
 iShares Core Canadian Short Term Corporate + MapleXSH19,67-0,05%277,48K14/06 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb7,30+6,26%263,87K14/06 
 BetaPro Crude Oil 2x Daily BearHOD3,09-0,64%259,55K14/06 
 BetaPro Canadian Gold Miners 2x Daily BullHGU20,85-0,90%258,38K14/06 
 iShares S&P/TSX Capped UtilitiesXUT30,29+0,48%257,18K14/06 
 Horizons S&P/TSX 60HXT46,94+0,28%243,07K14/06 
 BMO Canadian High Dividend Covered CallZWC18,44-0,05%233,93K14/06 
 iShares Core S&P/TSX Capped CompositeXIC32,18+0,12%230,76K14/06 
 BMO S&P/TSX Equal Weight BanksZEB36,16-0,19%220,14K14/06 

ETFs - Catar

 NomeCódigo ÚltimoVar%Vol.Hora
 Al Rayan QatarQATR2,55-0,43%10,26K07:10:00 
 QE IndexQETF10,51+0,00%0,05K03:50:00 

ETFs - Cazaquistão

 NomeCódigo ÚltimoVar%Vol.Hora
 FinEx FFIN Kazakhstan EquityIE_FXBF1.760+0,00%0,07K14/06 

ETFs - China

 NomeCódigo ÚltimoVar%Vol.Hora
 Guotai CSI Security Agency5128801,078-1,37%1,14B03:59:59 
 Hwabao WP CSI Security Agency5120001,033-1,43%720,12M03:59:59 
 ChinaAMC SSE STAR 505880001,498+0,34%644,68M03:59:59 
 Guotai CSI National Defense Ind5126601,112+0,36%489,52M03:59:59 
 ChinaAMC China 505100503,52-1,40%438,61M03:59:59 
 Huatai-PB CSI 3005103005,18-1,15%431,24M03:59:59 
 ChinaAMC Hang Seng-QDII1599201,482-0,40%427,36M04:00:00 
 E Fund Hang Seng China Enterprises (QDII)5109001,141-0,44%410,15M03:59:57 
 Guotai Semiconductor Industry5127601,296+1,81%382,57M03:59:59 
 GTJA Allianz CSI Fully Semiconductor5124801,131+1,34%369,67M03:59:59 
 Huaan Gold5188803,73-1,71%342,64M03:59:51 
 ChinaAMC ChiNext Momentum Growth1599670,757-1,18%329,01M04:00:00 
 ChinaAMC CSI 5G Communication5150501,108+0,64%311,27M03:59:59 
 E Fund CSI China Ovsea Net 50 QDII5130501,880,00%309,10M03:59:59 
 Penghua China Secs Wine5126901,438-0,07%308,39M03:59:59 
 Southern CSI SW Color Metal5124001,120-3,70%253,80M03:59:59 
 E Fund SSE STAR 505880801,481+0,75%231,91M03:59:56 
 E Fund ChiNext1599153,155-1,25%194,04M04:00:00 
 ChinaAMC CSI New En Car Ind5150301,916-0,93%169,68M03:59:58 
 Hwabao WP CSI Medical5121700,884-1,23%168,54M03:59:57 

ETFs - Cingapura

 NomeCódigo ÚltimoVar%Vol.Hora
 SPDR Straits TimesSTTF3,21+0,34%1,09M06:04:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO1,0560,00%1,04M05:59:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,147+0,53%929,17K06:04:00 
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1,32-0,83%683,88K06:04:00 
 ABF Singapore BondABFB1,194-0,08%311,23K06:04:00 
 Lion-Phillip S-REITLIOP1,112+1,18%307,60K06:04:00 
 NikkoAM-ICBCSG China Bond SGDNIIC1,040,00%285,21K05:29:00 
 Nikko AM Singapore STINISE3,25+0,31%252,79K06:04:00 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ8,39-0,71%163,00K03:06:00 
 iShares Barclays Asia High Yld BndAHYG10,22-0,20%73,13K05:41:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14,26+0,14%42,10K05:11:00 
 Phillip SING IncomePHII1,077+0,65%40,40K05:38:00 
 United SSE 50 ChinaUSCH3,020-0,98%12,30K02:13:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN13,95-0,29%9,60K14/06 
 iShares MSCI India SGINDI-D15,35+0,52%9,40K03:48:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D32,39-0,40%9,13K04:07:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D10,76+0,19%5,00K03:00:00 
 SPDR Gold SharesSGLD174,54+0,37%3,66K05:58:00 
 iShares JP Morgan Asia Credit BondBRJP11,11+0,09%2,63K04:55:00 
 iShares MSCI India SGINDI11,53+1,14%2,25K03:45:00 

ETFs - Colômbia

 NomeCódigo ÚltimoVar%Vol.Hora
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL11.919,0-0,18%140,00K11/06 

ETFs - Coreia do Sul

 NomeCódigo ÚltimoVar%Vol.Hora
 SAMSUNG KODEX 200 Futures Inverse 2X2526701.900-0,52%85,35M03:50:00 
 Samsung KODEX Inverse1148003.735-0,27%18,75M03:49:00 
 Samsung KODEX Leverage12263028.590+0,47%13,47M03:49:00 
 Samsung KODEX KOSDAQ150 Inverse2513404.545+0,33%12,88M03:47:00 
 Samsung KODEX KOSDAQ150 Leverage23374014.340-0,76%4,89M03:47:00 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ5300365150,00%2,51M03:41:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527101.970-0,51%2,23M03:30:00 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ500019780+0,65%2,19M03:40:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ5300319050,00%2,11M03:30:00 
 Samsung KODEX20006950043.325+0,23%1,80M03:47:00 
 Samsung KODEX KRW CASH PLUS214980103.105-0,01%1,47M03:30:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027550+0,92%1,40M03:30:00 
 KB KBSTAR Short-Term MSB196230104.470-0,01%1,05M03:30:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146013.950+0,40%1,02M14/06 
 Mirae Asset TIGER KRX Secondary Battery K-New Deal36498016.505+0,89%889,13K03:47:00 
 Samsung KODEX KOSDAQ 15022920014.090-0,53%749,19K03:48:00 
 Samsung KODEX Banks0911707.540+0,13%720,01K03:49:00 
 MiraeAsset TIGER 200 Constructions1392203.300-0,15%651,46K03:40:00 
 Samsung KODEX Secondary Battery Industry30572018.380+0,52%596,76K03:49:00 
 MiraeAsset TIGER US Tech Top10 INDXX38117010.090+0,95%560,74K14/06 

ETFs - Croácia

 NomeCódigo ÚltimoVar%Vol.Hora
 InterCapital SBI TOP UCITS7SLO135,500,00%0,14K14/06 

ETFs - Dinamarca

 NomeCódigo ÚltimoVar%Vol.Hora
 Danske Invest GlobalDKIGI123,30+0,41%39,45K09:56:53 
 Danske Invest Danmark IndeksDKIDKIX208,90+0,48%32,37K09:48:49 
 Xact KapitalforvaltningXACTC25181,46+0,53%22,17K09:51:18 
 BankInvest VirksomhedsobligationeBAIVOI.79,94+0,05%18,64K09:45:51 
 Danske Invest Europa IndeksDKIEUIX114,70+0,31%13,81K09:50:22 
 BankInvest Lange Danske ObligationerBAILDO.93,88-0,32%11,62K07:40:44 
 Danske Invest Global Sustainable Future DKK dDKIGSF.73,98+0,41%10,24K09:51:09 
 BankInvest HojrentelandeBAIEMO.56,38-0,39%8,35K08:50:11 
 Sparinvest US GrowthSPIUSG.175,35+1,01%8,22K09:50:37 
 Sparinvest DJSI WorldSPIDJW.188,25+0,64%7,52K09:53:50 
 Danske Invest EuropaDKIEU128,50+0,39%6,35K09:32:29 
 Danske Invest DanmarkDKIDK210,20+0,82%5,82K09:36:47 
 Sparinvest Nye ObligationsmarkederSPINOB.111,55-1,11%5,15K09:32:39 
 Danske Invest FjernostenDKIFJIX184,50+0,22%4,62K08:55:38 
 Sparinvest USA ValueSPIUSV.93,40+0,26%2,97K09:50:40 
 Sparinvest Europa GrowthSPIEUG.179,55+0,67%2,53K09:28:53 
 Sparinvest Europa Small CapSPIEUC.211,20-0,28%1,87K09:47:02 
 BankInvest Korte Danske ObligationerBAIKDO.89,060,00%1,67K08:45:52 
 BankInvest Mellemlange DanskeBAIMDOA102,45-0,29%1,54K05:25:39 
 Carnegie WorldWide/Globale AktierCWIGAKL854,50+0,34%1,30K09:40:36 

ETFs - Egito

 NomeCódigo ÚltimoVar%Vol.Hora
 Egyptian Exchange 30EGX30E.10,650,00%2,86K13/06 

ETFs - Espanha

 NomeCódigo ÚltimoVar%Vol.Hora
 Lyxor Ibex 35 Doble Inverso Diario2INVE2,12+1,24%427,56K09:11:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA16,98-0,74%81,13K09:41:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9,29-0,55%14,82K08:36:00 
 Lyxor Ibex35 (DR) D-EURLYXIB92,05-0,66%3,46K07:38:00 
 BBVA Accion DJ Eurostoxx 50BBVAE42,240+0,57%1,40K09:35:00 

ETFs - EUA

 NomeCódigo ÚltimoVar%Vol.Hora
 Financial Select Sector SPDRXLF37,17-1,04%50,61M14/06 
 SPDR S&P 500SPY425,26+0,22%42,36M14/06 
 iShares MSCI Emerging MarketsEEM55,44+0,27%26,42M14/06 
 iShares MSCI Brazil CappedEWZ40,84+1,34%25,12M14/06 
 iShares SilverSLV25,84-0,12%22,00M14/06 
 iShares iBoxx $ High Yield Corporate BondHYG87,54-0,09%19,41M14/06 
 iShares Russell 2000IWM231,02-0,29%19,18M14/06 
 Energy Select Sector SPDRXLE55,14-0,43%18,87M14/06 
 Direxion Daily Semiconductor Bull 3X SharesSOXL41,17+4,25%18,51M14/06 
 iShares MSCI EAFEEFA81,14+0,17%17,04M14/06 
 VanEck Vectors Gold MinersGDX38,03-0,65%15,83M14/06 
 iShares China Large-CapFXI46,21+0,30%14,80M14/06 
 ProShares Ultra VIX Short-Term FuturesUVXY30,48+1,46%12,42M14/06 
 SPDR S&P Regional BankingKRE67,41-1,73%11,68M14/06 
 Industrial Select Sector SPDRXLI103,04-0,45%11,31M14/06 
 iShares GoldIAU35,55-0,59%11,05M14/06 
 Consumer Staples Select Sector SPDRXLP70,90-0,06%10,45M14/06 
 ProShares UltraShort S&P500SDS9,24-0,43%9,72M14/06 
 ARK InnovationARKK118,33+1,90%8,47M14/06 
 Direxion Daily Semiconductor Bear 3X SharesSOXS7,81-4,29%8,34M14/06 

ETFs - Finlândia

 NomeCódigo ÚltimoVar%Vol.Hora
 Seligson & Co OMX Helsinki 25SLGOMX.69,00-0,14%8,25K09:53:02 
 LahiTapiola Korko 100TAPETFK13,79+0,00%016/03 
 LahiTapiola Osake 100TAPETFO23,63+0,00%016/03 
 Bull DAX X5 NFFI4000.4,16+0,00%001/06 
 Bear DAX X8 NFFI4000.0,010,00%003/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1,790,00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36,220,00%016/03 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35,170,00%016/03 

ETFs - França

 NomeCódigo ÚltimoVar%Vol.Hora
 Lyxor UCITS CAC 40 Daily Double ShortBX41,487-1,31%2,01M09:49:58 
 WisdomTree Natural GasNGAS0,0121+1,68%265,00K04:05:00 
 BNP Paribas Easy S&P 500 HedgeESEH14,48+0,52%204,84K09:42:46 
 Amundi Index Solutions - Amundi MSCI Europe SRI UCEUSRI70,52+0,50%185,34K08:58:38 
 BNP Paribas Easy S&P 500 CESD16,30+0,50%175,74K07:19:49 
 BNP Paribas Easy SP 500 UCITSEEESE16,84+0,63%141,94K09:55:33 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,516-1,07%141,67K09:27:16 
 Amundi Index Solutions FTSE EPRA NAREIT Global DREPRA64,90+0,29%131,28K08:19:28 
 BNPP Easy-EURO Corp Bond SRI Fossil Free UCITSSRIC10,87-0,01%112,11K07:07:11 
 Amundi ETF CAC 40 UCITSC4D67,39+0,66%100,48K09:35:53 
 Amundi ETF Short CAC 40 Daily UCITSC4S13,32-0,67%87,81K09:27:16 
 Lyxor MSCI Greece UCITS DistLGRE1,030+0,57%75,73K09:42:01 
 Amundi ETF Stoxx Europe 50 UCITSC5E87,09+0,51%70,11K06:57:23 
 Amundi CAC 40 UCITSC40101,80+0,59%65,76K09:52:58 
 Lyxor UCITS Daily Leverage CAC 40LVC29,03+1,13%61,11K09:54:35 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5,22-0,20%55,88K09:26:20 
 Amundi Index Solutions - Amundi MSCI USA SRI UCITSUSRI78,02+0,63%51,26K08:55:29 
 BNP Paribas Easy S&P 500 HESDD15,27+0,56%34,10K08:56:12 
 Lyxor UCITS Stoxx 50 D-EURMSE40,90+0,45%33,21K09:54:18 
 Amundi ETF Stoxx Europe 600 UCITSC6E103,89+0,45%28,32K09:41:19 

ETFs - Grécia

 NomeCódigo ÚltimoVar%Vol.Hora
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF22,56-0,62%0,15K06:42:00 

ETFs - Holanda

 NomeCódigo ÚltimoVar%Vol.Hora
 iShares China CNY Bond UCITS ETF USD AccCYBA5,560,00%374,65K09:36:42 
 iShares China CNY Bond UCITS USD DistCNYB5,540,00%91,90K08:46:36 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8,26+0,38%88,26K09:52:43 
 iShares MSCI USA SRI UCITS ETF USD (Dist)ISSRIL8,56+0,67%51,87K08:39:34 
 iShares Core MSCI World UCITSIWDA68,58+0,56%45,78K09:55:39 
 WisdomTree Physical SilverPHAG21,33-0,72%30,76K09:34:45 
 iShares S&P 500 UCITS DistIUSA35,08+0,58%26,44K09:55:09 
 iShares MSCI Europe UCITS DistIMEU28,31+0,34%26,61K09:56:40 
 VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1TAT20,89-0,01%22,85K05:09:30 
 iShares EURO Dividend UCITSIDVY21,59+0,23%22,33K09:53:45 
 Vanguard S&P 500 UCITS USD IncVUSA66,80+0,59%22,45K09:56:58 
 iShares Smart City Infrastructure UCITS USD IncCT2B7,08+0,54%20,26K07:54:07 
 iShares MSCI Europe SRI UCITS ETF EURIUSK59,10+0,53%18,97K09:46:38 
 VanEck Vectors AEX UCITSTDT73,80+0,42%16,48K09:55:26 
 VanEck Vectors iBoxx EUR CorporatesTCBT18,79-0,27%15,48K05:11:13 
 iShares MSCI China UCITS ETF USD AccICHN7,33-0,56%29,24K09:56:34 
 Vanguard FTSE All-World UCITS USD IncVWRL98,55+0,45%13,98K09:56:19 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM31,92-0,27%15,31K09:56:49 
 VanEck Vectors Global Real EstateTRET41,29+0,46%12,73K09:51:10 
 SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR AZPDX24,49+0,37%12,22K09:51:53 

ETFs - Hong Kong

 NomeCódigo ÚltimoVar%Vol.Hora
 Tracker Fund of Hong Kong280029,00-0,68%108,02M05:08:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75004,25+1,53%79,64M05:08:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681,54-2,90%28,37M05:08:00 
 CSOP Hang Seng TECH Index30337,89-0,38%19,85M05:08:00 
 CSOP Hang Seng Daily 2X Leveraged720010,27-1,63%16,53M05:08:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72266,83-0,29%9,39M05:08:00 
 Hang Seng H-Share2828108,45-0,82%8,93M05:08:00 
 iShares FTSE A50 China282320,46-1,54%8,24M05:08:00 
 CSOP FTSE China A50282220,10-1,66%6,95M05:08:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222,24-2,69%6,11M04:59:00 
 ChinaAMC CSI 300 Index318863,76-1,33%5,13M05:08:00 
 CSOP Gold Futures Daily (2x) Leveraged Product72998,31-3,60%4,26M05:00:00 
 Samsung S&P GSCI Crude Oil ER Futures31754,68+0,95%3,63M04:59:00 
 iShares Hang Seng TECH306716,67-0,12%3,26M05:08:00 
 CSOP Hang Seng Daily -1x Inverse Product73004,47+0,81%3,07M05:08:00 
 CSOP SZSE ChiNext CNY8314711,66+0,17%2,27M04:52:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72887,58-1,49%1,05M04:55:00 
 Hang Seng TECH Index30327,97+0,31%817,60K05:08:00 
 CSOP FTSE China A508282216,60-1,25%750,60K04:51:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse75883,97+1,59%727,10K04:59:00 

ETFs - Hungria

 NomeCódigo ÚltimoVar%Vol.Hora
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1.934,0+0,57%0,70K14/06 

ETFs - Índia

 NomeCódigo ÚltimoVar%Vol.Hora
 Goldman Sachs CPSEGOMS26,78-0,07%4,52M07:01:00 
 Nippon India Gold BeESGBES42,05+0,05%4,31M07:01:00 
 Goldman Sachs PSU Bank BeESPSUB27,11-0,37%1,45M07:01:00 
 Goldman Sachs Liquid BeESLBES1.000,01+0,00%993,73K06:59:00 
 Goldman Sachs Nifty BeESNBES170,27+0,42%720,64K07:01:00 
 Goldman Sachs BankingBBES353,59+0,80%546,08K07:01:00 
 HDFC GoldHDGO43,15+0,07%544,39K06:59:00 
 Kotak BankingKOTM354,55+0,73%399,49K06:58:00 
 BHARAT 22ICPR40,20-0,02%395,28K06:59:00 
 Mirae Asset NYSE FANG+MIRS50,69+1,93%315,05K06:59:00 
 Nippon India ETF Nifty ITNIPD28,82+0,42%296,53K07:01:00 
 ICICI Prudential GoldIPEG43,08+0,21%255,06K06:59:00 
 SBI Nifty 50SBFP161,15+0,44%218,23K06:59:00 
 BHARAT 22ICPR40,15-0,35%189,43K07:27:00 
 Motilal Oswal Most Shares Midcap 100M10028,70+0,91%131,02K06:59:00 
 ICICI Prudential NiftyICNI169,05+0,30%121,45K06:59:00 
 Mirae Asset NYSE FANG+MIRS50,60+1,73%92,08K06:59:00 
 ICICI Prudential Nifty Low Vol 30IICI131,00+0,80%75,33K06:59:00 
 UTI GoldUTGF42,40+0,47%63,77K06:59:00 
 Goldman Sachs Junior BeESJBES412,49+0,66%62,00K06:59:00 

ETFs - Indonésia

 NomeCódigo ÚltimoVar%Vol.Hora
 Premier Indonesia FinancialXIIF527-1,68%250,10K03:30:00 
 Premier ETF IDX High Dividend 20XIHD450-0,44%209,60K05:09:00 
 Premier Indonesia State Owned CompXISC684-2,56%199,70K03:59:00 
 Premier ETF PEFINDO i-GradeXIPI1710,00%38,50K04:45:00 
 Premier Indonesia ConsumerXIIC954-0,52%36,10K01:08:00 
 Premier LQ 45LQ45X951-0,42%19,00K04:42:00 
 Premier JIIXIJI583+0,17%17,50K05:08:00 
 Premier SRI KEHATIXISR359-0,28%16,70K03:30:00 
 Premier IDX30 OpenXIIT5020,00%7,30K05:05:00 
 Danareksa Investment ManagementXDIF440-0,90%4,00K03:54:00 
 Premier Indonesia SMinfra18XISI329-0,30%3,00K01:20:00 
 Pinnacle Enhanced ShariaXPES3620,00%0,40K04:17:00 
 Phillip MSCI Indonesia EquityXPMI875-1,13%0,10K04:17:00 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050,00%008/06 
 Batavia IDX30XBID5050,00%011/06 
 Batavia Sri-KehatiXBSK3580,00%011/06 
 Dire Simas PlazaXSPI7500,00%004/02 
 Majoris Pefindo I GradeXMIG169+0,00%010/06 

ETFs - Irlanda

 NomeCódigo ÚltimoVar%Vol.Hora
 FinEx MSCI USA UCITS USDFXUS68,02+5,62%15,00K16/12 
 FinEx MSCI USA Info Tech UCITS USDFXIT128,32+0,69%14,00K23/12 

ETFs - Islândia

 NomeCódigo ÚltimoVar%Vol.Hora
 Landsbref LEQLEQ2.635,00+0,46%0,04K06:43:32 

ETFs - Israel

 NomeCódigo ÚltimoVar%Vol.Hora
 KSM Kosher Tel Bond 60KSMFK1109,7+0,26%3,00M09:13:30 
 Tachlit SAL (40) TA 125TCHF21.762+0,11%2,06M09:25:30 
 Harel Sal (E) TA-Technology (4A)HRL220143,10+0,14%1,75M09:26:36 
 Psagot Tel Bond 20PSGF12370,6+0,11%1,09M08:55:03 
 KSM Government BondsKSMF863.731+0,04%695,75K09:17:50 
 KSM Tel Bond 60KSMF413.582+0,15%691,77K08:58:56 
 Tachlit SAL Tel Bond 60TCHF27359,4+0,03%560,88K08:59:20 
 Psagot Tel Bond 60PSGF14359,90,00%507,82K08:42:30 
 Harel Sal Tel Bond 20HRLF3374,6+0,03%451,69K08:25:53 
 MTF SAL (4A) TA 90MTFF172.8600,00%346,97K09:40:18 
 MTF SAL Non Linked Fixed Interest Gov BondsMTFF1394,5-0,04%323,73K09:32:21 
 Tachlit SAL CPI Linked Gov Bonds 2-5 YearsTCHF25275,10,01%313,19K09:01:45 
 Harel Sal Tel Bond Shekel Bank & InsuranceHRLF303411,4+0,06%285,61K09:08:03 
 KSM Tel Bond Shekel 50KSMF23.948+0,04%271,35K09:08:06 
 Harel Sal Tel Bond YieldsHRLF69362,1+0,07%246,93K09:37:31 
 MTF SAL Tel Bond 20MTFF3462,9+0,07%222,69K08:14:30 
 MTF SAL (E) TA - Construction (4A)MTFF651.483,00+0,27%222,87K09:40:58 
 Tachlit SAL Tel Bond ShekelTCHF34386,7+0,07%209,87K09:37:16 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF46992-0,27%194,22K09:41:46 
 Tachlit SAL Tel Bond 20TCHF10371,8+0,07%168,26K09:04:30 

ETFs - Itália

 NomeCódigo ÚltimoVar%Vol.Hora
 WisdomTree Natural GasNGAS0,0121+0,83%27,93M09:48:59 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0,290,00%7,40M09:45:21 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL7,3570+1,20%1,09M09:56:38 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.9,650-0,92%801,45K09:52:58 
 WisdomTree WTI Crude OilCRUD5,30+0,59%718,05K09:50:11 
 WisdomTree FTSE MIB 3x Daily Short3ITS1,320,00%505,83K09:54:55 
 WisdomTree Natural Gas 3x Daily Short3NGS3,290-3,46%417,15K09:56:22 
 iShares Global Clean Energy UCITSINRG10,738-0,39%461,82K09:56:39 
 WisdomTree S&P 500 3x Daily Short3USS0,43-1,21%415,07K09:46:25 
 WisdomTree CoffeeCOFF0,788-1,62%411,63K09:56:26 
 UBS Barclays US Liquid Corporates 1-5 hedged A-accCBUS5E15,212+0,03%348,95K09:47:44 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8,26+0,17%315,70K09:50:23 
 WisdomTree WheatWEAT0,5979-3,16%311,11K09:43:49 
 WisdomTree Coffee 3x Daily Leveraged3CFL3,1395-4,96%274,08K09:52:16 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL5,87-0,61%269,42K09:36:40 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC10,97-0,38%240,51K06:44:56 
 WisdomTree Silver 3x Daily Leveraged3SIL3,0400-3,83%259,14K09:54:36 
 WisdomTree DAX 30 3x Daily Short3DES1,13-0,87%254,17K09:53:50 
 iShares Fallen Angels HY Corp BndISWING5,210,00%231,06K09:44:14 
 WisdomTree Coffee 2x Daily LeveragedLCFE0,688-3,04%218,45K09:56:32 

ETFs - Japão

 NomeCódigo ÚltimoVar%Vol.Hora
 NEXT FUNDS Nikkei 225 Double Inverse Index1357400,0-1,72%71,13M03:00:00 
 Nikkei225 Bear -2x1360977,0-2,01%27,73M03:00:00 
 WisdomTree Natural Gas16892,00,00%14,01M03:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038596,0+0,68%10,51M03:00:00 
 Rakuten Nikkei 225 Double Inverse14591.594,0-2,03%7,46M03:00:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699185,0+0,54%7,19M03:00:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157016.470,0+1,86%6,07M03:00:00 
 Nomura TOPIX Listed13062.075,0+0,92%2,71M03:00:00 
 Simplex WTI16711.499,0+0,20%1,51M03:00:00 
 Nomura TSE Bank Listed1615152,0+1,33%1,40M03:00:00 
 Next Notes Nikkei 225 VI Futures2035196,0+0,51%934,16K03:00:00 
 Nikkei225 Bull 2x157917.600,0+1,85%787,07K03:00:00 
 Rakuten Nikkei 225 Leveraged145819.260,0+1,96%724,13K03:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures15522.714,0+0,59%686,17K03:00:00 
 NEXT FUNDS Nikkei 225 Inverse Index1571993,0-1,00%643,52K03:00:00 
 MAXIS TOPIX13482.058,0+0,83%564,38K03:00:00 
 NEXT FUNDS Nifty 50 Linked1678213,0+1,91%530,20K03:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661.046,0-1,97%521,99K03:00:00 
 Nikko TOPIX Listed13082.053,0+0,98%426,90K03:00:00 
 TSE Mothers2516928,0+0,43%413,57K03:00:00 

ETFs - Malásia

 NomeCódigo ÚltimoVar%Vol.Hora
 MyETF MSCI Malaysia Islamic DivMYET1,480-1,99%63,50K03:34:00 
 TradePlus Shariah GoldTRAD2,450-0,81%36,50K05:58:00 
 TradePlus S&P New China TrackerTRCM8,15-1,21%19,30K05:15:00 
 ABF Malaysia BondABFM1,210+0,00%6,10K14/06 
 Principal FTSE ASEAN 40 MalaysiaPRIN1,650-0,30%3,30K03:56:00 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1,875+1,35%1,30K05:31:00 
 CIMB China 50PRIC1,7600,00%011/06 
 FTSE Bursa Malaysia KLCI KLFBMT1,6700,00%014/06 
 MyETF MSCI Sea Islamic DividendMETF0,800+0,00%014/06 
 MyETF TR AsiaPacific ex Japan IslamMTRA0,9450,00%004/02 

ETFs - Maurícia

 NomeCódigo ÚltimoVar%Vol.Hora
 NewGold DebenturesNGLD7380,03%0,14K10/06 

ETFs - México

 NomeCódigo ÚltimoVar%Vol.Hora
 iShares NAFTRACNAFTRA.51,11-0,37%1,62M14/06 
 iShares MSCI Europe FinancialsEUFN413,46+1,84%401,61K14/06 
 ESGMEX ISHRSESGMEX.40,53-0,83%291,45K14/06 
 iShares Short Treasury BondSHV2.202,93+0,31%225,72K14/06 
 iShares MSCI Chile CappedECH595,58+1,42%172,79K14/06 
 GENIUS21GENIUS.53,50+1,12%135,84K14/06 
 Actinver Casa de Bolsa Dlr TracDLRTRA.19,31+0,37%109,36K14/06 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEXN233,87+16,94%109,01K14/06 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N102,27-0,81%77,99K14/06 
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN602,32-0,19%50,73K14/06 
 Smartshares - DIABLOIDIABLO.9,70+0,52%50,46K14/06 
 Smartshares - ANGELDANGELD.19,40-1,02%50,06K14/06 
 iShares Mexico Corporate Bond TRACCORPTR.8,530,00%28,16K14/06 
 iShares 7-10 Year Treasury BondIEF2.294,00-0,11%18,81K14/06 
 United States OilUSO962,00+0,79%13,67K14/06 
 SPDR S&P BiotechXBI2.724,90+0,55%13,25K14/06 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN106,99+0,55%12,26K14/06 
 SPDR Barclays 1-3 Month T-BillBIL1.821,40+0,10%10,58K14/06 
 iShares MSCI Emerging MarketsEEM1.108,00+0,54%10,17K14/06 
 Consumer Staples Select Sector SPDRXLP1.409,45+0,77%9,85K14/06 

ETFs - Nigéria

 NomeCódigo ÚltimoVar%Vol.Hora
 Vetiva Consumer GoodsVETGOO.5,570,00%011/06 
 Vetiva 30VETIVA16,430,00%021/05 
 Vetiva BankingVETBANK3,560,00%028/05 
 Vetiva IndustrialVETIND.19,53+0,00%011/06 
 Stanbic 30STANBIC75,00+0,00%011/06 
 Lotus HalalLOTUS12,320,00%027/04 
 NewGold DebenturesGLD9.496,00,00%007/06 

ETFs - Noruega

 NomeCódigo ÚltimoVar%Vol.Hora
 XACT Derivative BearOBXEXD.14,86+1,42%430,12K09:51:00 
 DNB OBXOBXEDN.95,28-0,86%12,02K08:32:00 
 XACT Derivative BullOBXEXD.247,25-1,49%9,97K09:38:00 
 XACT OBX NOKOBXEXA.95,87-0,71%5,01K09:05:00 

ETFs - Nova Zelândia

 NomeCódigo ÚltimoVar%Vol.Hora
 Smartshares NZ CashNZC2,946-0,07%835,35K19:01:00 
 Smartshares NZ PropertyNPF1,496-0,27%284,63K02:00:00 
 Smartshares NZ BondNZB3,09-0,03%241,52K00:30:00 
 Smartshares NZ DividendDIV1,312-0,46%200,40K00:53:00 
 Smartshares Asia PacificAPA2,338-0,34%191,81K02:00:00 
 Smartshares Australian PropertyASP1,605-1,41%191,06K02:00:00 
 Smartshares NZ Top 50FNZ3,440,15%159,76K01:44:00 
 Smartshares EuropeEUF1,968-0,56%155,82K02:00:00 
 Smartshares NZ Top 10TNZ2,090+0,72%122,06K01:37:00 
 Smartshares Australian DividendASD1,711+0,23%115,70K02:00:00 
 Smartshares Australian FinancialsASF8,10+0,26%75,30K02:00:00 
 Smartshares Total WorldTWF2,904-0,17%61,15K01:20:00 
 Smartshares Emerging MarketsEMF1,528-0,59%59,00K00:29:00 
 Smartshares Emerging Markets Equities ESGEMG2,557+0,27%46,17K00:29:00 
 Smartshares Global BondGBF3,330,00%43,91K01:33:00 
 Smartshares Australian Top 20OZY4,50-0,20%41,22K01:08:00 
 Smartshares Global Aggregate BondAGG1,320+0,15%40,22K02:00:00 
 Smartshares US 500USF10,90-0,23%34,29K02:00:00 
 Smartshares Australian ResourcesASR6,08-0,94%27,20K02:00:00 
 Smartshares Automation and RoboticsBOT4,31+0,33%26,93K01:32:00 

ETFs - Paquistão

 NomeCódigo ÚltimoVar%Vol.Hora
 Meezan PakistanMEEZ12,01-1,15%35,00K06:27:13 
 NBP Pakistan GrowthNBPP12,35+2,07%5,00K07:10:40 
 NIT Pakistan GatewayNITP12,660,00%014/06 
 UBL Pakistan EnterpriseUBLP14,860,00%014/06 

ETFs - Peru

 NomeCódigo ÚltimoVar%Vol.Hora
 SPDR S&P Emerging Asia PacificGMF133,08-1,39%1,30K23/04 
 Horizons Marijuana Life SciencesHMMJ8,55-10,00%0,70K04/05 
 iShares MSCI Chile CappedECH28,85-2,27%0,50K18/05 

ETFs - Polônia

 NomeCódigo ÚltimoVar%Vol.Hora
 Beta ETF WIG20TR Portfelowy FIZBETAW2.38,05-0,42%9,46K09:25:00 
 Beta ETF mWIG40TR Portfelowy FIZBETAM4.69,23-0,59%1,92K09:19:00 
 BETA ETF WIG20LEV Portfelowy FIZBETAW2.49,08-0,83%1,20K09:15:00 
 Lyxor S&P 500 D-EURETFSP5.163,10+0,31%0,90K09:41:00 
 BETA ETF WIG20short Portfelowy FIZBETAW2.315,00-0,02%0,80K09:31:00 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZBETAND.138,14+0,79%0,29K09:19:00 
 Lyxor DAX (DR) UCITS - AccETFDAX669,30+0,65%0,15K08:08:00 
 BETA S&P 500 PLN-HedgedBETASP.72,87+0,41%0,14K07:06:00 

ETFs - Portugal

 NomeCódigo ÚltimoVar%Vol.Hora
 Lyxor PSI 20 (DR) UCITSPPP5,66+0,00%016/04 
 Lyxor Core DAX (DR) UCITSCBGDAXI132,560,00%008/06 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333,050,00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44,88+0,00%003/12 
 Lyxor MSCI World (LUX) UCITSCBMINWO70,10+0,00%011/06 
 Lyxor Nikkei 225 UCITSCBN22523,920,00%008/06 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.14,770,00%004/06 

ETFs - Reino Unido

 NomeCódigo ÚltimoVar%Vol.Hora
 GraniteShares 3x Long Rolls-Royce Daily3LRR0,900,70%24,76M09:49:40 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF710,60+0,50%6,66M09:56:21 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0,501-0,95%2,43M09:56:58 
 iShares Fallen Angels HY Corp BndISWING6,31-0,03%1,47M09:53:24 
 iShares S&P 500 Materials Sector AccIUMS8,72+0,29%1,36M08:57:29 
 WisdomTree Natural GasNGAS0,0147+1,03%1,10M09:43:17 
 WisdomTree WTI Crude OilCRUD6,42+0,43%1,10M09:53:31 
 GraniteShares 3x Long BP Daily3LBP28,05-2,06%1,03M09:48:39 
 SSgA SPDR S&P US Dividend AristocratsUSDV49,48+0,41%612,07K09:39:37 
 iShares MSCI China A UCITS USDCNYA6,48-0,73%574,88K09:35:23 
 iShares $ Corp Bond USDLQDE127,55-0,15%490,15K09:56:38 
 iShares Global Clean Energy UCITSINRG924,00-0,14%487,48K09:56:26 
 iShares Digitalisation AccDGTL10,99+0,57%384,38K09:53:32 
 Vanguard S&P 500 UCITS AccVUAA77,54+0,47%367,02K09:49:28 
 iShares Edge MSCI USA Value FactorIUVL9,110,15%342,54K09:48:54 
 iShares MSCI Europe Value FactorIEVL6,950,06%323,99K09:33:59 
 db x-trackers FTSE 100 Short Daily UCITSXUKS330,46-0,32%575,72K09:49:33 
 Vanguard FTSE 100 UCITS GBP IncVUKE31,80+0,49%524,56K09:56:54 
 iShares $ Short Duration Corp Bond AccSDIA5,660,00%277,07K09:35:21 
 WisdomTree DAX 30 3x Daily Short3DES1,13-1,22%249,90K09:51:07 

ETFs - Romênia

 NomeCódigo ÚltimoVar%Vol.Hora
 FDI ETF BET TradevilleTVBETE.16,000+0,36%8,31K14/06 

ETFs - Rússia

 NomeCódigo ÚltimoVar%Vol.Hora
 VTB-Likvidnost BPIFRFIVTBM1,0604+0,03%59,58M09:56:00 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6,082-0,30%32,43M09:56:00 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB11,26+0,37%12,94M09:56:00 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0,1091+0,28%7,83M09:56:00 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB12,23+0,11%6,12M09:54:00 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1,2712+0,83%5,30M09:56:00 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS6,584-0,45%5,19M09:56:00 
 VTB - Fond Zoloto. BirzhevoyVTBG0,01560,33%5,04M09:56:00 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH0,1065+0,47%4,86M09:56:00 
 Sberbank MOEX Russia Total ReturnSBMX19,03-0,47%4,29M09:56:00 
 FinEx Global Equity UCITSFXWO1,8130+0,31%4,06M09:56:00 
 Thinkoff S&P 500TSPX0,1082+0,46%3,20M09:56:00 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0,1047+0,19%2,96M09:56:00 
 Tinkoff Index IPOTIPO0,1003+0,20%2,32M09:56:00 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0,1058+0,19%2,02M09:56:00 
 Tinkoff ZolotoTGLD0,0770-0,13%1,51M09:56:00 
 Tinkoff Indeks SPAC BPIFRFITSPV0,0923+0,33%364,31K09:56:00 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1,0875+0,11%356,66K09:56:00 
 Alfa-Kapital Kitayskiye Aktsii BPIFRFIAKCH95,1-1,16%276,31K09:56:00 
 Sber-Otvetstvennye investitsii BPIRFISBRI13,6-0,72%251,26K09:54:00 

ETFs - Suécia

 NomeCódigo ÚltimoVar%Vol.Hora
 XACT Bear 2XACTBE.14,01-0,40%2,35M09:46:48 
 Ether Tracker One XBT ProviderSE0010.211,32+1,65%232,36K09:56:13 
 XACT BearXACTBE.23,91-0,42%151,91K09:51:58 
 XACT OMXS30XACTOM.295,80+0,20%48,01K09:52:46 
 XACT Derivative BearXACTDE.14,90+1,75%43,59K08:29:51 
 XACT Nordic High Dividend Low VolatilityXACTHD.135,78+0,21%24,28K09:56:25 
 Bitcoin Tracker One XBTSE0007.1.629,06-0,91%23,53K09:56:49 
 Ether Tracker Euro XBT ProviderSE0010.210,50+2,56%23,22K09:55:16 
 XACT Bull 2XACTBU.1.450,00+0,24%19,25K09:56:54 
 XACT Nordic 30XACTNO.178,60+0,33%14,24K09:40:38 
 XACT BullXACTBU.663,70+0,21%8,50K08:50:27 
 Bitcoin Tracker EUR XBT ProviderSE0007.1.594,20-0,78%2,56K09:56:39 
 XACT OMXSBXACTSV.612,40+0,16%1,28K09:38:13 
 XACT Derivative BullXACTDE.246,00-1,86%1,23K09:05:33 
 Bear DAX X2 AVAGB00BV.21,63-0,83%0,77K08:12:24 
 Bull DAX X2 AVAGB00BV.143,33+0,16%0,04K05:57:47 
 BULL ESTOXX X5 AGB00BV.18,40+0,00%011/06 
 Bull TESLA X2 AVGB00BV.2.342,590,00%024/05 
 Bear DAX X4 AVAGB00BV.1,650,00%014/06 
 Bull DAX X5 AVAGB00BV.19,83+0,00%009/06 

ETFs - Suíça

 NomeCódigo ÚltimoVar%Vol.Hora
 UBS SMI CHF A-disSMICHA123,22+0,72%114,81K09:39:00 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS5,28+0,21%98,04K09:21:00 
 iShares Sust MSCI USA SRISUAS12,12+0,45%90,95K06:56:00 
 UBS ETF (CH) - MSCI Switzerland IMI Socially RespoCHSRI19,05+0,84%88,19K09:31:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9,00+0,14%75,26K09:33:00 
 iShares S&P 500 USD Info TechIUIT18,02+0,87%71,20K06:52:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6,32-0,30%64,08K09:12:00 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC13,27-0,61%62,31K09:30:00 
 iShares JP Morgan USD EM Bond UCITSEMBC4,300,00%57,32K09:31:00 
 UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USDAWESGW17,95+0,39%51,56K08:42:00 
 iShares Electric Vehicles and Driving Technology UECAR8,31+0,74%48,64K05:33:00 
 21Shares PolkadotADOT13,20+7,11%47,10K09:40:00 
 UBS MSCI EMU A-accEMUAA25,38+0,26%44,90K09:31:00 
 iShares Global Clean Energy UCITSINRG12,98-0,43%46,04K09:40:00 
 iShares MSCI EM IMI ESG Screened UCITS ETF USD (AcSAEM7,58+0,00%43,73K06:29:00 
 21Shares EthereumAETH29,23+0,95%41,12K09:35:00 
 iShares Global Corp Bond UCITS CHF Hdg AccCORC5,390,00%38,17K06:19:00 
 UBS MSCI ACWI Socially Responsible UCITS Hedged A AWSRIW15,29+0,50%35,90K08:42:00 
 UBS MSCI ACWI ESG Universal UCITS Hedged A Acc EURAWESGE15,54-0,49%34,74K09:29:00 
 iShares USD Treasury Bond 20+Yr DEIDTL5,29-0,21%32,25K08:46:00 

ETFs - Tailândia

 NomeCódigo ÚltimoVar%Vol.Hora
 BCAP SET100BSET10010,06-0,79%35,20K06:38:00 
 BCAP Mid Small CGBMSCG10,88-0,46%27,80K05:49:00 

ETFs - Taiwan

 NomeCódigo ÚltimoVar%Vol.Hora
 Taishin J.P.Morgan Emerging Markets IG Bond00734B19,45+0,26%1,00M02:30:00 
 CTBC BBB USD Crp 10+Y High Grd Capd00772B43,440,00%730,00K02:30:00 
 Yuanta U.S. Treasury 20+ Year Bond00679B39,82-0,40%587,00K02:30:00 
 Cathay High Yield ex China Cash pay 1-5 Year 2% Is00727B38,28+0,13%406,00K02:30:00 
 Fubon 20 +Years US Treasury Bond00696B41,58-0,67%362,00K02:24:00 
 CTBC BBB Banking Senior 10+Y00773B43,95-0,11%275,00K02:30:00 
 CTBC U.S. Treasury 20+ Year Bond00795B39,90-0,52%244,00K02:30:00 
 Yuanta China Treasury + Policy Bank 3-5 Year Bond00721B44,95-0,22%221,00K02:30:00 
 CTBC US High Grade Municipal Bond00847B34,16-0,55%209,00K02:30:00 
 CTBC US 20+ Year BBB Corporate Bond00862B38,800,00%206,00K02:30:00 
 Fubon 7-10 Years US Treasury Bond00695B36,80-0,16%204,00K02:01:00 
 Capital ICE 25+ Year US Treasury00764B41,71-0,36%183,00K02:30:00 
 Yuanta US 20+ Year AAA-A Corporate Bond00751B43,70-0,23%179,00K02:30:00 
 Yuanta US 20+ Year BBB Corporate Bond00720B42,99+0,07%173,00K02:30:00 
 Capital BofA Merrill Lynch 10+ Year US Banking 00724B41,32+0,17%158,00K02:30:00 
 Fubon 7-15 Years Europe USD Banking00846B37,10-0,48%142,00K02:30:00 
 Capital ICE 15+ Year Us Utility00755B42,95-0,14%120,00K02:30:00 
 CTBC Emerging Asia (ex China) USD Select Bond00848B37,14-0,30%118,00K01:14:00 
 Cathay BBB Corporate bond ex China Coupon 4.5%10Yr00725B43,46-0,21%115,00K02:30:00 
 Cathay US Corp A- Above 10+ Yr00761B44,94-0,13%115,00K01:37:00 

ETFs - Turquia

 NomeCódigo ÚltimoVar%Vol.Hora
 Istanbul GoldGLDTRf44,89+1,68%141,97K09:41:00 
 Ziraat Portfolio Gold ParticipationZGOLDf50,74+1,74%129,61K09:41:00 
 Finans Portfoy SilverGMSTRf48,85+0,72%102,23K09:40:00 
 ABD US Treasury Dolar B TypeUSDTRf816,10+1,42%15,55K09:38:00 
 Dow Jones Istanbul 20 Type ADJISTf45,20-1,03%13,60K09:36:00 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf12,12-1,14%6,82K08:58:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f18,63-1,11%1,96K08:01:00 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f18,24-1,19%1,35K08:07:00 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f18,21+0,39%0,06K05:10:00 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf20,36+0,20%0,03K05:17:00 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf19,37-1,07%0,01K08:10:00 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf20,76-0,67%0,01K08:39:00 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf19,03+0,16%0,00K04:22:00 

ETFs - Vietnã

 NomeCódigo ÚltimoVar%Vol.Hora
 VFMVN30E1VFVN.24.990,0-0,20%1,34M04:35:00 
 VFMVN DiamondFUEVFV.24.830,0-0,28%1,16M04:14:00 
 MAFM VN30FUEMAV.17.400,00,00%105,90K04:17:00 
 VinaCapital VN100FUEVN1.18.790,0-0,05%31,70K03:41:00 
 SSIAM VNFIN LEADFUESSV.22.420,0-0,36%30,60K04:16:00 
 SSIAM VNX50FUESSV.21.550,0-1,15%5,80K00:44:00 
 SSIAM VN30FUESSV.18.600,0-0,53%1,20K03:07:00 

ETFs - Zona Euro

 NomeCódigo ÚltimoVar%Vol.Hora
 iShares Core DAX UCITSEXS1d133,78+0,36%4,74K09:27:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl710,50+0,35%4,53K06:50:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d9,63-1,37%1,50K04:58:00 
 Xtrackers DAX UCITS ETF 1CDBXDd150,84+0,41%0,39K09:33:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl38,69-0,28%0,35K07:09:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl31,76+0,62%0,23K06:53:00 
 Lyxor UCITS Stoxx Banks C-EURBNKEp94,23+0,46%0,05K09:44:00 
 Lyxor DAX (DR) UCITS - AccDAXp147,58+1,46%0,01K08:53:00 
 iShares US Aggregate Bond UCITSIUAGz112,84+0,00%027/10 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp34,990,00%019/05 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp18,83+0,00%014/06 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp84,10+0,00%007/06 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp94,40+0,00%026/05 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp88,54+0,00%001/06 
 iShares MSCI USA Islamic UCITSISDUl55,630,00%003/06 
 Ossiam EM Minimum Variance NR 1CDEMVz125,940,00%004/02 
 UBS MSCI EM Socially Responsible A-disMSRUSm14,01+0,00%001/06 
 iShares MSCI Poland UCITSIPOLl20,02+0,00%007/06 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz141,24+0,00%014/06 
 x-trackers Swiss Large DR 1DXSMIz117,020,00%019/05 
Cadastre-se com Google
ou
Cadastre-se com o e-mail