x
0

ETFs Mundiais

Ache ETFs

Lista de Países:

Emissor:

Classe de Ativo:

Pesquisa

ETFs - África do Sul

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao whatchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Entrega

Notificações do site

Notificações do aplicativo para celular

 NomeSímbolo ÚltimoVar%Vol.Hora
 db X-trackers MSCI USADBXUSJ2.902,00+0,52%261,75K18/01 
 Satrix Swix Top 40STXSWXJ1.031+0,68%258,21K18/01 
 Satrix 40STX40J4.6000,00%199,26K18/01 
 Ashburton Government Inflation LinkASHINFJ2.084-0,43%124,77K18/01 
 Satrix Divi PlusSTXDIVJ2130,00%117,57K18/01 
 db x trackers MSCI WorldDBXWDJ2.420+1,38%104,15K18/01 
 Satrix FiniSTXFINJ1.515-0,13%92,94K18/01 
 Ashburton MidCapASHMIDJ790+0,25%74,16K18/01 
 NewFunds TRACI 3 MonthNFTRCIJ2.155+0,28%69,46K18/01 
 Ashburton Top 40ASHT40J4.626-0,11%52,86K18/01 
 Satrix RAFI 40STXRAFJ1.277+0,08%42,21K18/01 
 NewGold DebenturesGLDJ15.589+0,05%40,63K18/01 
 CoreShares S&P 500CSP500J3.125+0,81%36,58K18/01 
 Satrix ResiSTXRESJ3.559-0,22%35,02K18/01 
 NewGold PlatinumNGPLTJ12.915-1,34%29,02K18/01 
 db x trackers Euro STOXX 50DBXEUJ4.745-0,08%21,75K18/01 
 NewGold PalladiumNGPLDJ10.030-0,41%19,63K18/01 
 Satrix IndiSTXINDJ6.734+0,27%14,05K18/01 
 CoreShares Property Top TenPTXTENJ2.125+0,85%11,98K18/01 
 NewFunds GOVINFGOVIJ5.399+0,15%10,35K18/01 

ETFs - Alemanha

 NomeSímbolo ÚltimoVar%Vol.Hora
 Coba ETC 4x Brent Oil Daily LongX0D20,191-4,02%2,81M18/01 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX11,91-0,46%1,02M18/01 
 iShares STOXX Europe 600 UCITSSTOXXI.36,25+0,22%449,32K18/01 
 Coba 4x Natural Gas Daily LongX0D60,0140-12,50%424,94K18/01 
 iShares Core DAX UCITSGDAXIEX101,45+0,40%422,85K18/01 
 db x-trackers MSCI Emerging Markets UCITSXMEM34,32+0,38%377,57K18/01 
 iShares EURO STOXX 50 UCITSSTX50E.33,14+0,27%366,43K18/01 
 iShares Edge MSCI World MF GBpIBCZ5,200+0,23%333,45K18/01 
 Coba -4x Natural Gas Daily ShortX0D80,125+8,70%328,87K18/01 
 iShares Euro Corporate Bond BBB UKIS065,03-0,12%320,79K18/01 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9,03+0,30%307,44K18/01 
 iShares S&P 500 UCITS DistIUSA21,14+0,27%269,04K18/01 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX5,77-0,52%268,30K18/01 
 iShares STOXX Europe Small 200 UCITSSCXPEX25,45+0,37%245,83K18/01 
 Deutsche Boerse Commodities Xetra-Gold4GLD36,55+0,11%238,91K18/01 
 iShares EURO STOXX 50 UCITS DistLSTXXE33,42+0,24%222,52K18/01 
 Source STOXX Europe 600 Optimised Banks UCITSX7PS69,28-0,27%165,52K18/01 
 iShares MSCI Europe UCITS DistIQQY22,68+0,22%135,83K18/01 
 Coba -15x BUNDF Daily ShortX0CW0,3100+2,31%133,07K18/01 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD4,75-0,73%131,46K18/01 

ETFs - Arábia Saudita

 NomeSímbolo ÚltimoVar%Vol.Hora
 FALCOM Financial Services940027,00+0,75%90,75K18/01 
 Falcom Petrochemical940126,200,00%005/12 
 HSBC Amanah Saudi 20940226,600,00%024/11 

ETFs - Austrália

 NomeSímbolo ÚltimoVar%Vol.Hora
 Australian High Interest CashAAA50,13-0,02%357,75K3:10:00 
 BetaShares US DollarUSD12,96+0,54%203,24K3:10:00 
 iShares S&P/ASX Small OrdinariesISO4,2500,00%70,35K2:34:00 
 Market Vectors MSCI World Ex Australia QualityQUAL19,000-0,05%61,75K3:10:00 
 BetaShares Australian Dividend HarvesterHVST20,28-0,39%57,64K2:52:00 
 Betashares Global Energy CompaniesFUEL6,030-0,33%55,00K1:14:00 
 ANZ SP 500 High Yield Low VolZYUS12,72+0,87%53,95K0:05:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ18,52-0,32%44,83K3:10:00 
 iShares S&P/ASX 20ILC23,45+0,51%44,01K2:59:00 
 BetaShares Crude Oil Currency HedgedOOO15,58-1,89%40,30K2:59:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS8,390,00%39,57K2:55:00 
 Magellan Global EquitiesMHG2,570-0,39%34,18K2:58:00 
 Vanguard Australian SharesVAS71,87+0,32%32,18K2:58:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9,230+0,44%28,87K02:51:00 
 BetaShares Geared Australian Equity HedgeGEAR20,42+0,74%28,39K2:58:00 
 Market Vectors Australian Equal WeightMVW24,9100,00%21,42K2:57:00 
 Vanguard All World Ex US SharesVEU60,50-0,13%20,20K2:58:00 
 AMP Capital Global Infrastructure SecuritiesGLIN2,470-0,80%19,29K18/01 
 ANZ SP ASX 300 High Yield PlusZYAU11,02-0,18%18,86K2:00:00 
 SPDR S&P/ASX 200 ResourcesOZR8,670+0,23%18,55K2:43:00 

ETFs - Áustria

 NomeSímbolo ÚltimoVar%Vol.Hora
 Lyxor UCITS Dow Jones Industrial Average D-EURFR0007.185,180+0,11%018/01 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.17,853+0,21%018/01 
 Lyxor UCITS Stoxx 50 D-EURFR0007.32,210+0,16%018/01 
 iShares ATX UCITS DEDE000A.26,9200,00%016/01 

ETFs - Bélgica

 NomeSímbolo ÚltimoVar%Vol.Hora
 Lyxor UCITS BEL 20 TRBEL54,300-0,39%0,01K18/01 

ETFs - Brasil

 NomeSímbolo ÚltimoVar%Vol.Hora
 Ishares IbovespaBOVA1161,90-0,61%1,37M18/01 
 It Now PIBB IBrX-50PIBB11109,49-0,27%31,71K18/01 
 It Now SP500 TRNSPXI1174,85+0,60%14,40K18/01 
 It Now IFNCFIND1164,91-1,08%14,27K18/01 
 iShares BM&FBOVESPA Small CapSMAL1158,80-0,56%6,58K18/01 
 Fundo de Invest Ishares SP 500IVVB1175,81+0,40%5,08K18/01 
 It Now ISEISUS1124,34-0,94%4,27K18/01 
 It Now IDIVDIVO1134,70-0,91%3,36K18/01 
 It Now IGCTGOVE1126,29-0,49%1,51K18/01 
 It Now IMATMATB1120,50+2,50%0,67K18/01 
 iShares Carbono Eficiente (ICO2) BrasilECOO1170,26-0,43%0,36K18/01 
 iShares IBrX BrasilBRAX1152,23+0,15%0,32K18/01 
 BB SP DividendosBBSD1144,56+0,25%0,21K18/01 
 CAIXA IbovespaXBOV1164,08+0,02%0,10K18/01 

ETFs - Canadá

 NomeSímbolo ÚltimoVar%Vol.Hora
 BetaPro Crude Oil 2x Daily BullHOU8,02-4,52%6,57M18/01 
 iShares S&P/TSX 60XIU22,91-0,22%2,69M18/01 
 BetaPro Canadian Gold Miners 2x Daily BearHGD9,190+1,21%2,16M18/01 
 BetaPro Crude Oil 2x Daily BearHOD9,96+4,40%2,10M18/01 
 iShares Canadian Government BondXGB21,67-0,18%2,03M18/01 
 BetaPro Natural Gas 2x Daily BullHNU10,30-4,36%1,96M18/01 
 BetaPro Natural Gas 2x Daily BearHND9,92+4,20%1,88M18/01 
 BetaPro Canadian Gold Miners 2x Daily BullHGU16,88-1,06%1,86M18/01 
 iShares Canadian Short Term BondXSB28,09-0,07%1,51M18/01 
 BetaPro S&P 500 VIX Short Term Futures 2x Daily BuHVU14,06-0,78%1,16M18/01 
 iShares S&P/TSX Capped EnergyXEG13,30-1,34%865,18K18/01 
 iShares S&P/TSX Global GoldXGD13,080,00%777,48K18/01 
 BMO SP 500ZSP33,17+1,78%608,64K18/01 
 BMO Laddered Preferred ShareZPR10,91-0,64%582,25K18/01 
 BetaPro S&P TSX 60 2x Daily BullHXU32,51-0,40%348,43K18/01 
 BetaPro S&P TSX 60 2x Daily BearHXD6,84+0,29%342,36K18/01 
 iShares S&P/TSX Capped FinancialsXFN35,750,00%334,24K18/01 
 Horizons US Dollar CurrencyDLR13,19+1,62%324,12K18/01 
 iShares Core S&P 500 (CAD Hedged)XSP25,92+0,19%305,03K18/01 
 iShares Core Canadian Short Term Corporate + MapleXSH19,54-0,31%285,21K18/01 

ETFs - Cingapura

 NomeSímbolo ÚltimoVar%Vol.Hora
 SPDR Straits TimesSTTF3,070+0,33%148,40K03:31:00 
 ABF Singapore BondABFB1,132-0,44%80,10K03:32:00 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH19,840-1,29%39,40K02:58:00 
 Nikko AM Singapore STINISE3,0600,00%15,70K02:42:00 
 United SSE 50 ChinaUSCH2,120+0,95%14,00K00:24:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN13,510-0,22%11,20K00:01:00 
 iShares MSCI India SGINDI-D9,750+0,21%10,00K02:47:00 
 db x-trackers MSCI China UCITS DR 1CDMCN13,140-0,08%7,00K18/01 
 SPDR Gold SharesSGLD114,530-0,89%6,43K04:07:00 
 iShares Barclays Asia High Yld BndAHYG10,950+0,46%3,80K03:48:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT22,310-1,02%3,11K00:23:00 
 db x-trackers MSCI Emerg MktsDMEM3,7200,00%2,20K23:01:00 
 db x-trackers Nifty 50DNIX124,490-0,68%2,00K01:30:00 
 db x-trackers MSCI Bangladesh IM UCITS 1CDBAN1,1780,00%0,30K02:34:00 
 Lyxor Nasdaq 100 UCITS SGLNDX19,880-0,70%0,13K18/01 
 iShares JP Morgan Asia Credit BondBRJP10,670-0,09%0,10K00:13:00 
 SPDR DJIASPDR198,180-0,05%0,02K18/01 
 SPDR S&P 500SPY227,200+0,14%0,02K18/01 
 db x-trackers MSCI BrazilDMBR4,0700,00%006:42:00 
 db x trackers II Markit iBoxx ABF KDCSA146,6900,00%028/12 

ETFs - Coreia do Sul

 NomeSímbolo ÚltimoVar%Vol.Hora
 Samsung KODEX Leverage12263012.080+0,17%13,82M04:06:00 
 Samsung KODEX Inverse1148007.3300,00%10,43M04:06:00 
 Samsung KODEX KOSPI 200 Securities06950027.135+0,07%2,45M04:07:00 
 Samsung KODEX 200 Intrinsic Value2231907.890+0,19%1,80M04:06:00 
 MiraeAsset TIGER KOSPI 20010211027.165+0,15%1,25M04:07:00 
 Samsung KODEX SP500 Futures21948010.820,00-0,05%781,89K04:06:00 
 Hanwha ARIRANG KOSPI 20015210027.300+0,13%523,76K04:06:00 
 MiraeAsset TIGER China A3001920907.450+0,68%439,76K04:06:00 
 Samsung KODEX KOSDAQ 1502292009.240+0,05%387,22K04:06:00 
 Samsung KODEX Samsung Group1027805.360-0,65%368,19K04:06:00 
 Kiwoom KOSEF Monetary Stabilization Bond122260100.690+0,01%342,53K04:05:00 
 KIM KINDEX China Main Land CSI300 Feeder16858019.015+0,05%337,49K04:00:00 
 MiraeAsset TIGER WTI Futures1306804.515-1,63%268,36K04:06:00 
 Kiwoom KOSEF Synth USD Futures Lev2258009.495+1,71%249,90K04:06:00 
 MiraeAsset TIGER Leverage12332010.925+0,05%247,85K04:04:00 
 Hanwha ARIRANG KOSPI5012209018.000+0,61%189,80K04:06:00 
 Samsung Kodex Gold Futures Special1320309.170,00-0,86%141,88K04:06:00 
 MiraeAsset TIGER Inverse Derivatives1233107.875-0,13%139,13K04:04:00 
 KIM KINDEX Synth Gold Futures Lev22513011.010-1,61%113,80K04:05:00 
 Samsung KODEX Securities1029706.110-0,97%114,23K04:06:00 

ETFs - Dinamarca

 NomeSímbolo ÚltimoVar%Vol.Hora
 BankInvest Lange Danske ObligationerBAILDO.98,900,00%156,39K18/01 
 Danske Invest Global StockPickingDKIGLO.96,00+0,37%115,87K18/01 
 BankInvest Korte Danske ObligationerBAIKDO.90,90-0,05%75,99K18/01 
 Bankinvest Udenlandske ObligationerBAIUOB.112,70-0,18%69,15K18/01 
 BankInvest HojrentelandeBAIEMO.66,70-0,97%48,73K18/01 
 BankInvest VirksomhedsobligationeBAIVOI.80,60-0,19%43,16K18/01 
 BankInvest Globale IndeksobligationerBAIGIO.129,60-0,31%42,64K18/01 
 Jyske Invest USA AktierJYIUSA121,20-0,16%37,80K18/01 
 Jyske Invest Europaeiske AktierJYIEUA116,40-0,43%24,01K18/01 
 Danske Invest GlobalDKIGI105,300,00%17,32K18/01 
 Danske Invest Europa IndeksDKIEUIX97,45-0,51%10,23K18/01 
 Handelsinvest VerdenHAIVER306,60+0,07%9,88K18/01 
 Sparinvest USA ValueSPIUSV.96,55-0,26%8,89K18/01 
 Sparinvest USA Small CapSPIUSS.149,80+0,20%8,69K18/01 
 Sparinvest DJSI WorldSPIDJW.130,40+0,23%8,28K18/01 
 Danske Invest EuropaDKIEU127,20-0,08%4,19K18/01 
 Danske Invest DanmarkDKIDK246,00-0,40%4,16K18/01 
 Carnegie WorldWide/Globale AktierCAIGLO729,80+0,21%4,09K18/01 
 Danske Invest Global 2DKIGLO.110,100,00%2,82K18/01 
 Carnegie WorldWide/Danske AktierCAIDKA291,30-0,55%2,78K18/01 

ETFs - Espanha

 NomeSímbolo ÚltimoVar%Vol.Hora
 Lyxor Ibex 35 Doble Inverso Diario2INVE5,04+0,20%157,31K18/01 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA16,77-0,24%62,73K18/01 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9,52-0,11%41,60K18/01 
 Lyxor Ibex35 (DR) D-EURLYXIB92,44-0,10%20,57K18/01 
 Lyxor Ibex 35 Inverso DiarioINVEX28,38+0,07%9,28K18/01 
 BBVA Accion DJ Eurostoxx 50BBVAE33,245+0,27%6,83K18/01 
 db x-trackers IBEX 35 (DR) 1CDXIBX21,27-0,09%5,00K18/01 
 Lyxor UCITS Stoxx 50 D-EURMSE32,20+0,28%2,19K18/01 
 Lyxor UCITS MSCI Emerging Markets C-EURLEML9,03+0,44%1,42K18/01 
 db x trackers IBEX 35 UCITSDXIBD21,06-0,09%0,35K18/01 
 Lyxor UCITS Nasdaq-100 D-EURUSTE18,60+0,27%0,00K18/01 
 Lyxor BONO 10Y MTS Spain GovernmentES10151,220,00%011/01 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE187,150,00%013/01 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE21,880,00%017/01 
 Lyxor UCITS S&P 500 D-EURSP521,550,00%017/01 
 Lyxor UCITS Stoxx Europe 600 BanksBNKS20,380,00%017/01 
 Lyxor UCITS IBEX MidIBXM101,350,00%016/01 
 db x-trackers Euro Stoxx 50 (DR) 1CDXESC40,080,00%018/08 
 db x-trackers Euro Stoxx 50 Short Daily 1CDXSSX17,510,00%015/08 
 Lyxor UCITS China Enterprise (HSCEI) C-EURASIL131,650,00%011/01 

ETFs - EUA

 NomeSímbolo ÚltimoVar%Vol.Hora
 VanEck Vectors Gold MinersGDX23,0100-1,50%75,03M17/01 
 Financial Select Sector SPDRXLF23,1400+0,83%68,29M17/01 
 SPDR S&P 500SPY226,75+0,22%54,79M17/01 
 Direxion Daily Gold Miners Bull 3X SharesNUGT10,01-4,39%53,44M17/01 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG8,35-9,24%51,76M17/01 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX21,3100-0,37%39,47M17/01 
 iShares MSCI Emerging MarketsEEM36,4600-0,55%37,05M17/01 
 VelocityShares 3x Inverse Natural Gas linked to S&DGAZ3,84+5,49%30,58M17/01 
 United States OilUSO11,16-2,36%30,55M17/01 
 VanEck Vectors Junior Gold MinersGDXJ36,6900-3,22%25,97M17/01 
 iShares Russell 2000IWM134,85+0,33%21,29M17/01 
 iShares China Large-CapFXI36,5800+0,49%16,50M17/01 
 iShares MSCI Brazil CappedEWZ35,6600-1,46%15,51M17/01 
 Vanguard FTSE Emerging MarketsVWO37,0600-0,38%14,80M17/01 
 iShares MSCI EAFEEFA59,200-0,29%14,58M17/01 
 ProShares Ultra VIX Short-Term FuturesUVXY30,1900-0,69%13,97M17/01 
 Utilities Select Sector SPDRXLU48,98-0,12%13,23M17/01 
 VelocityShares Daily 2x VIX Short Term linked to STVIX6,57-1,05%13,15M18/01 
 iShares iBoxx $ High Yield Corporate BondHYG87,310+0,09%12,72M17/01 
 PowerShares QQQQQQ123,04+0,20%12,50M18/01 

ETFs - Finlândia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Seligson & Co OMX Helsinki 25SLGOMX.39,73+0,86%1,83K18/01 

ETFs - França

 NomeSímbolo ÚltimoVar%Vol.Hora
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM3,806+0,03%1,85M18/01 
 Lyxor UCITS CAC 40 Daily Double ShortBX46,635+0,38%1,82M18/01 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3,564+0,31%1,77M18/01 
 Lyxor UCITS Daily Leverage CAC 40LVC14,38-0,31%1,37M18/01 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK20,36-0,05%573,66K18/01 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9,027+0,34%471,49K18/01 
 ETFS Natural GasNGASP0,0456-1,94%301,65K18/01 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX5,78-0,52%240,92K18/01 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S16,815-0,30%220,00K18/01 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0,8200+0,61%205,06K18/01 
 Lyxor UCITS Stoxx 50 D-EURMSE32,200+0,28%197,35K18/01 
 ETFS AgricultureAIGAP5,22+0,21%195,35K18/01 
 Lyxor UCITS S&P 500 D-EURSP521,615+0,31%98,26K18/01 
 Lyxor UCITS Nasdaq-100 D-EURUSTE18,59+0,29%96,78K18/01 
 Lyxor UCITS Daily Double Short BundDSB37,50+0,67%79,72K18/01 
 Amundi ETF Nasdaq-100 UCITSANX51,240+0,31%77,26K18/01 
 Lyxor UCITS MSCI India C-EURINR14,06+0,46%70,73K18/01 
 Amundi ETF Short MSCI USA Daily UCITSC2U18,49-0,32%70,13K18/01 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURLYEE17,79-0,50%65,26K18/01 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBRES49,63+1,41%65,13K18/01 

ETFs - Grécia

 NomeSímbolo ÚltimoVar%Vol.Hora
 NBGAM Athex GeneralETFAS7,53000,00%0,00K18/01 
 NBGAM Greece & Turkey 30ETFGT3.5,1200+0,20%0,00K18/01 
 Alpha FTSE Athex Large Cap EquitiesAETF17,12400,00%017/01 

ETFs - Holanda

 NomeSímbolo ÚltimoVar%Vol.Hora
 iShares MSCI Europe UCITS DistIMEU22,69+0,24%369,88K18/01 
 iShares S&P 500 UCITS DistIUSA21,14+0,27%369,69K18/01 
 iShares MSCI World UCITS DistIWRD35,48+0,31%182,19K18/01 
 Vanguard S&P 500 UCITS USD IncVUSA40,3790+0,30%133,95K18/01 
 iShares MSCI AC Far East ex-Japan UCITSIFFF41,63+0,36%80,88K18/01 
 iShares MSCI Emerging Markets UCITS DistIEEM32,560+0,23%80,09K18/01 
 iShares Core MSCI World UCITSIWDA42,20+0,25%79,40K18/01 
 iShares EURO STOXX 50 UCITS DistEUEA33,43+0,25%66,29K18/01 
 iShares AEXIAEX48,440+0,54%48,48K18/01 
 iShares EURO Dividend UCITSIDVY21,54+0,16%42,80K18/01 
 iShares EURO STOXX Mid UCITSDJMC52,19+0,08%42,44K18/01 
 iShares MSCI Europe UCITS AccIMAE45,23+0,16%40,34K18/01 
 iShares Core MSCI Japan IMI UCITSIJPA33,31+0,20%39,66K18/01 
 iShares MSCI Brazil UCITS DistIBZL27,26+0,52%32,78K18/01 
 iShares MSCI North America UCITSINAA40,25+0,26%23,47K18/01 
 iShares MSCI Europe ex-UK UCITSIEUX29,38+0,20%22,00K18/01 
 iShares MSCI Japan UCITS DistIJPN11,90+0,38%21,84K18/01 
 iShares Core S&P 500 UCITSCSPX201,22+0,08%21,78K18/01 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM21,5000+0,33%20,40K18/01 
 iShares MSCI Turkey UCITSITKY19,29+0,78%19,94K18/01 

ETFs - Hong Kong

 NomeSímbolo ÚltimoVar%Vol.Hora
 AMP Capital Global Infrastructure Securities280023,150-0,43%25,09M04:11:00 
 CSOP FTSE China A50282211,50-0,52%17,65M04:11:00 
 iShares FTSE A50 China282310,98-0,54%14,58M04:09:00 
 ChinaAMC CSI 300318838,600-0,26%5,79M04:11:00 
 Hang Seng H-Share282898,350-0,46%5,25M04:10:00 
 CSOP SZSE ChiNext31477,7800,00%356,00K04:11:00 
 CSOP FTSE China A508282210,140-0,20%233,21K04:11:00 
 CSOP WTI Oil Annual Roll Dec Fut31357,810-1,88%154,20K03:59:00 
 db x-trackers CSI30030496,260-0,32%150,16K03:29:00 
 Value Gold308129,300-0,85%101,00K04:02:00 
 iShares S&P BSE Sensex283618,080-0,55%84,60K04:11:00 
 db x-trackers MSCI Pakistan IM310619,280+0,21%60,00K03:54:00 
 Vanguard S&P 500314016,060-0,25%52,70K01:08:00 
 db x-trackers MSCI Russia Capped302719,300-1,03%42,63K04:09:00 
 WISE CSI300 China282729,6500,00%30,00K01:17:00 
 iShares CORE MSCI Taiwan30748,930-0,22%30,00K03:25:00 
 db x-trackers MSCI Brazil304831,200-0,95%25,50K04:04:00 
 ChinaAMC CSI 300 CNY8318834,0000,00%20,34K00:40:00 
 iShares CSI A-Share Financials282912,680+0,79%20,10K03:48:00 
 db x-trackers MSCI Thailand3092154,200-1,15%18,15K01:34:00 

ETFs - Índia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Goldman Sachs CPSEGOMS26,73+0,75%349,58K04:12:00 
 Goldman Sachs Liquid BeESLBES1.000,000,00%104,91K04:11:00 
 ICICI Prudential NiftyICNI85,98+0,41%17,19K04:12:00 
 R Shares Dividend OpportunitiesRDOF23,14-1,36%4,80K01:49:00 
 Goldman Sachs Nifty BeESNBES859,00+0,18%4,81K04:10:00 
 Motilal Oswal Most Shares Midcap 100M10015,99+0,95%4,40K04:09:00 
 Kotak BankingKOTM193,80-0,27%3,17K03:41:00 
 Goldman Sachs Gold BeESGBES2.668,00-0,66%1,97K04:11:00 
 Goldman Sachs Junior BeESJBES230,98+0,62%1,38K03:51:00 
 Kotak GoldKTGF259,00-0,59%4,94K04:09:00 
 SBI Nifty BankSBIF193,89-0,30%0,96K02:53:00 
 UTI GoldUTGF2.641,95-0,07%0,81K03:51:00 
 SBI Nifty 50SBFP85,83+0,05%0,66K03:44:00 
 Kotak NiftyKOTK852,00+0,24%0,47K03:52:00 
 SBI GoldSBIG2.672,20-0,50%0,44K04:02:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100375,01+0,26%0,36K03:41:00 
 R Shares ConsumptionRELC37,94-0,29%0,30K03:53:00 
 ICICI Prudential GoldIPEG276,15-0,34%0,30K03:44:00 
 Kotak PSU BankKTPU319,95+0,02%0,24K03:40:00 
 HDFC GoldHDGO2.703,00-0,63%0,20K04:02:00 

ETFs - Indonésia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Premier JIIXIJI699-1,41%29,80K02:27:00 
 Premier LQ 45LQ45X9101,45%0,10K00:07:00 
 Premier Indonesia ConsumerXIIC1.0340,00%017/01 
 Premier Indonesia FinancialXIIF6100,00%018/01 
 Premier Indonesia SMinfra18XISI3530,00%018/01 
 Premier Indonesia State Owned CompXISC7190,00%018/01 
 Premier SRI KEHATIXISR3130,00%017/01 
 Premier IDX30 OpenXIIT4840,00%017/01 

ETFs - Islândia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Landsbref LEQLEQ1.579,000,00%017/01 

ETFs - Israel

 NomeSímbolo ÚltimoVar%Vol.Hora
 PSG BOND40 48MBTB48303,10-0,05%2,31M18/01 
 KSM TA25 18KSM3ST.76,80+0,39%2,13M18/01 
 KSM SP TECH 186KSSP1861.916,00-0,31%1,36M18/01 
 INDX BOND60 41INDB41309,38-0,08%1,31M18/01 
 PSAGOT IXT 152PSIX1521.934,00+0,05%1,11M18/01 
 HAREL TB20 3HRB20316,58+0,00%912,11K18/01 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.157,53-0,07%894,84K18/01 
 TAHLIT TA75 8TC75870,40-0,16%696,01K18/01 
 HAREL S&P 25HRSP25928,600,04%544,19K18/01 
 INDEX BNDSH 59INBNS59346,51-0,01%519,75K18/01 
 KSM 31 TA 75KSMTA758.464,00+0,20%489,71K18/01 
 TCLITCMPTA75-27TCMR27839,50-0,36%488,84K18/01 
 TCLTCMP YT50-10 TA MidCap-50TCMR10726,10-0,74%455,23K18/01 
 KSM TA25 X3 23KSMTA2.1.244,00-0,80%451,51K18/01 
 HAREL STX600 80HRSTE80392,20-0,20%449,60K18/01 
 HAREL SPFIN 81 IXMHRSPF81289,40-1,39%434,09K18/01 
 TACHLITSL BANK3 TA-BanksTCBNK1.520,00-0,72%390,52K18/01 
 TACHLIT BND 79TCBND783.354,590,00%295,64K18/01 
 PSG IND2 2-5MTB2-52259,62-0,13%283,97K18/01 
 KSM 6 YT50 TAKSMYET.7.028,00-0,01%269,73K18/01 

ETFs - Itália

 NomeSímbolo ÚltimoVar%Vol.Hora
 Boost WTI Oil 3X Leverage Daily3OIL1,01-2,89%22,06M18/01 
 ETFS Natural GasNGAS0,0456-1,72%13,82M18/01 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0,3660-2,66%5,81M18/01 
 Boost Natural GAS 3X Leverage Daily3NGL0,8530-5,54%2,76M18/01 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB6,440+0,78%1,60M18/01 
 ETFS WheatWEAT0,6800-0,95%579,96K18/01 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB6,11-0,89%520,68K18/01 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX5,76-0,43%456,84K18/01 
 ETFS WTI Crude OilCRUD7,51-0,86%388,28K18/01 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L0,6900-4,56%336,74K18/01 
 ETFS 3X Daily Long FTSE MIBIT3L4,870+0,67%316,60K18/01 
 ETFS 3X Daily Short FTSE MIBIT3S2,42-0,62%311,96K18/01 
 iShares MSCI World UCITS DistIWRD35,49+0,17%286,12K18/01 
 ETFS 3X Daily Short Euro Stoxx 50EU3S2,67-0,11%278,53K18/01 
 iShares STOXX Europe 600 UCITSSTOXXI.36,27+0,12%191,03K18/01 
 iShares MSCI Europe UCITS DistIMEU22,65-0,02%163,71K18/01 
 ETFS Lev WTI Crude OilLOIL42,6300-1,73%148,54K18/01 
 Lyxor UCITS Russia (DJ Russia GDR) C-EURLRUS31,23+0,66%142,24K18/01 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK20,31-0,56%135,29K18/01 
 ETFS 3X Daily Long Wti Crude Oil3CRL13,1200-3,39%134,48K18/01 

ETFs - Japão

 NomeSímbolo ÚltimoVar%Vol.Hora
 NEXT FUNDS Nikkei 225 Double Inverse13571.987,0-1,97%10,89M4:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures1552155,0+2,65%10,48M4:00:00 
 NEXT FUNDS Nikkei 225 Leveraged157014.430,0+1,98%7,57M4:00:00 
 Nomura TOPIX Listed13061.569,0+0,97%2,26M4:00:00 
 Simplex Nikkei 225 Bear -2x13604.770,0-1,85%1,79M4:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381.153,0-1,96%994,67K4:00:00 
 Nomura TSE Bank Listed1615195,0+1,04%867,00K4:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699374,0-0,80%593,87K4:00:00 
 Simplex Nikkei 225 Bull 2x157915.160,0+1,81%459,16K4:00:00 
 Daiwa ETF TOPIX Listed13051.590,0+1,02%420,00K4:00:00 
 Nikko TOPIX Listed13081.553,0+0,98%379,70K4:00:00 
 NEXT FUNDS Russia RTS Linked1324130,0+1,56%327,00K4:00:00 
 ETFS Natural Gas16896,00,00%325,40K4:00:00 
 Nomura Nikkei 225 Listed132119.580,0+0,93%308,72K4:00:00 
 NEXT FUNDS Nikkei 225 Inverse15712.055,0-0,87%259,67K4:00:00 
 Rakuten Nikkei 225 Double Inverse14597.620,0-1,93%176,73K4:00:00 
 Rakuten Nikkei 225 Leveraged14588.160,0+2,13%172,12K4:00:00 
 Simplex TOPIX Bull 2x156814.330,0+1,92%165,10K4:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13665.190,0-1,89%160,42K4:00:00 
 Daiwa ETF Japan Nikkei 225 Leveraged136511.000,0+1,85%146,20K4:00:00 

ETFs - Malásia

 NomeSímbolo ÚltimoVar%Vol.Hora
 CIMB China 50CIFC1,3950,00%000:15:00 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1,8400,00%012/01 
 FTSE Bursa Malaysia KLCI KLFBMT1,7100,00%005/01 
 MyETF MSCI Malaysia Islamic DivMYET1,0350,00%005/01 
 MyETF MSCI Sea Islamic DividendMETF0,9360,00%013/01 
 MyETF TR AsiaPacific ex Japan IslamMTRA1,0100,00%013/01 
 ABF Malaysia BondABFM1,1100,00%016/01 

ETFs - México

 NomeSímbolo ÚltimoVar%Vol.Hora
 iShares NAFTRACNAFTRAC46,45+0,76%36,44M18/01 
 iShares SP 500 Peso Hedged TRACIVVPESO33,460+0,12%2,90M18/01 
 Actinver Casa de Bolsa Dlr TracDLRTC1521,75+1,40%946,35K18/01 
 iShares Mexico Corporate Bond TRACCORPTRC8,65-0,35%617,54K18/01 
 iShares Short Treasury BondSHV2.427,04+2,01%491,15K18/01 
 Smartshares - DIABLOIDIABLO.12,54-0,79%312,88K18/01 
 Actinver Casa de Bolsa Pso TracPSOTC154,78-1,65%300,70K18/01 
 WisdomTree Japan Hedged EquityDXJ1.099,300+2,93%286,14K18/01 
 ishares S&P 500IVV5.020,00+2,44%231,65K18/01 
 iShares MSCI Mexico Momentum TRACMEXMTUM42,570+1,04%200,00K18/01 
 S&P/Valmer Mexico CETETRCCETETRC102,75+0,06%125,13K18/01 
 VanEck Vectors Gold MinersGDX506,00+-0,58%118,37K18/01 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ490,50+3,70%104,71K18/01 
 Financial Select Sector SPDRXLF509,50+2,73%80,84K18/01 
 iShares MSCI Emerging MarketsEEM801,76+1,27%76,36K18/01 
 Vanguard S&P 500VOO4.550,220+1,52%74,01K18/01 
 MEXTRAC 09MEXTRA.35,02+0,34%64,83K18/01 
 PowerShares DB US Dollar BullishUUP575,70+1,20%60,75K18/01 
 iShares MSCI ACWIACWI1.327,97+2,06%58,26K18/01 
 Smartshares SMARTRC 14SMARTR.19,6500,00%56,29K18/01 

ETFs - Polônia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Lyxor WIG 20 UCITSETFW20L236,00-1,08%0,78K18/01 
 Lyxor UCITS S&P 500 D-EURETFSP5.94,53-0,18%0,68K18/01 
 Lyxor UCITS DAXETFDAX485,77-0,46%0,03K18/01 

ETFs - Portugal

 NomeSímbolo ÚltimoVar%Vol.Hora
 ComStage PSI 20 LeveragePP24,160+0,73%0,00K18/01 
 ComStage PSI 20PPP5,415+0,28%018/01 
 ComStage CAC 40 Leverage UCITSPCC214,8100-0,34%018/01 
 ComStage CAC 40 Short GR UCITSPCCS26,0400+0,15%018/01 
 ComStage CAC 40 UCITSPC4060,2900-0,17%018/01 
 ComStage DAX TR UCITSPDAX113,9900+0,48%018/01 
 ComStage Dow Jones Industrial Average TM UCITSPDJI211,6300+0,11%018/01 
 ComStage EURO STOXX 50 NR UCITSPS5E67,1000+0,27%018/01 
 ComStage MSCI Emerging Markets TRN UCITSPMEM36,2300+0,28%018/01 
 ComStage MSCI World TRN UCITSPMSW45,7900+0,24%018/01 
 ComStage Nasdaq-100 UCITSPNDX49,1100+0,29%018/01 
 ComStage Nikkei 225 UCITSPNIK16,8500+0,36%018/01 
 ComStage ShortDAX TR UCITSPDXS25,2200-0,47%018/01 
 ComStage S&P 500 UCITSPSPX234,4500+0,27%018/01 

ETFs - Reino Unido

 NomeSímbolo ÚltimoVar%Vol.Hora
 iShares Core FTSE 100 UCITSISF715,20+0,35%3,76M18/01 
 iShares FTSE 250 UCITSISMIDD1.764,00+0,51%1,24M18/01 
 db x-trackers FTSE All-Share UCITS DRXASX410,20+0,68%1,11M18/01 
 ETFS AgricultureAIGA5,57-0,14%1,06M18/01 
 iShares Core MSCI World UCITSIWDA45,080,00%718,26K18/01 
 ETFS Natural GasNGAS0,0488-1,71%689,50K18/01 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI22,97+0,07%662,49K18/01 
 iShares MSCI Europe ex-UK UCITSIEUX2.544,50+0,14%648,86K18/01 
 iShares GBP-Linked Gilts UCITSINXG17,79+0,30%548,78K18/01 
 ETFS Brent Oil 1 Month USDOILB23,84-2,40%532,95K18/01 
 iShares Core UK Gilts UCITSIGLT13,02-0,34%457,24K18/01 
 ETFX FTSE 100 Super Short Strategy 2x GBPSUK21.017,50-0,78%432,51K18/01 
 iShares UK Dividend UCITSIUKD898,61-0,86%368,68K18/01 
 ETFS WTI Crude OilCRUD8,03-1,03%320,34K18/01 
 iShares $ Corporate Bond UCITSLQDE113,56-0,24%311,20K18/01 
 PowerShares FTSE RAFI US 1000 UCITSPSRFG1.348,94+0,43%306,32K18/01 
 iShares S&P 500 UCITS DistIUSA1.832,25+0,40%301,99K18/01 
 iShares UK Property UCITSIUKP574,00-0,22%301,63K18/01 
 Vanguard FTSE 100 UCITS GBP IncVUKE32,28+0,30%270,69K18/01 
 iShares Listed Private Equity UCITSIPRV1.478,00-0,05%259,17K18/01 

ETFs - Rússia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Finex Cash Equivalents UCITS RUB HeFXMM1.305,60+0,01%9,43K18/01 
 FinEx Physically Held Gold USDFXGD511,00-0,10%4,02K18/01 
 FinEx Tradable Russian Corp Bd RUBFXRB1.256,00-0,08%1,91K18/01 
 FinEx Russian RTS Equity UCITSFXRL1.892,0-0,37%0,15K18/01 
 FinEx MSCI Germany UCITS EURFXDE1.763,00-0,23%0,09K18/01 
 FinEx MSCI USA Info Tech UCITS USDFXIT2.762,00+0,47%0,07K18/01 
 FinEx MSCI China UCITS USDFXCN1.795,000,00%0,07K18/01 
 FinEx MSCI Japan UCITS USDFXJP1.889,00-0,94%0,07K18/01 
 FinEx Tradable Russian Corp Bd USDFXRU6.170,00-0,48%0,05K18/01 
 FinEx MSCI USA UCITS USDFXUS2.354,00-0,30%0,05K18/01 
 FinEx MSCI Australia UCITS USDFXAU1.559,00-0,57%0,04K18/01 
 FinEx MSCI United Kingdom UCITS GBPFXUK1.594,00-0,99%0,04K18/01 

ETFs - Suécia

 NomeSímbolo ÚltimoVar%Vol.Hora
 XACT OMXS30XACTOM.170,15+0,62%1,04M18/01 
 XACT Bear 2XACTBE.69,30-0,93%203,57K18/01 
 XACT Nordic 30XACTNO.99,80+0,20%156,62K18/01 
 XACT BearXACTBE.76,65-0,84%138,36K18/01 
 XACT Bull 2XACTBU.561,80+1,02%40,37K18/01 
 XACT BullXACTBU.312,50+0,77%28,58K18/01 
 db x-trackers MSCI Emerging Markets UCITSXMEM326,75+0,41%24,96K18/01 
 XACT OMXSBXACTOM.401,60+0,17%5,63K18/01 
 XACT Derivative BullXACTDE.123,00+1,69%3,00K18/01 
 db x-trackers MSCI Russia Capped UCITS 1CXMRC223,50-0,64%0,61K18/01 
 db x-trackers MSCI USA UCITS 1CXMUS529,40+0,36%0,44K18/01 
 db x-trackers S&P 500 UCITS 1CXSPX354,00+0,44%0,26K18/01 
 db x-trackers MSCI Europe UCITS DRXMEU491,00-0,49%0,15K18/01 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC421,60-0,09%0,12K18/01 
 db x-trackers MSCI World UCITS 1CXMWO433,50-0,08%0,11K18/01 
 db x-trackers DAX UCITS DRXDAX1.080,20+0,35%0,07K18/01 
 SpotR Bear OMXS30 ICSPOTRB.17,350,00%013/01 
 SpotR OMXS30 UCITS ICSPOTRO.173,500,00%017/01 
 db x-trackers MSCI Pacific Ex Japan UCITS 1C DRXPXJ460,800,00%016/01 
 db x-trackers STOXX Europe 600 Banks UCITSXS7R371,500,00%017/01 

ETFs - Suíça

 NomeSímbolo ÚltimoVar%Vol.Hora
 UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR JPEUBH18,520,05%358,95K18/01 
 iShares MSCI EMU UCITSEMUC4,734+0,04%95,51K18/01 
 iShares SMICSSMI86,080+0,12%70,89K18/01 
 iShares JP Morgan USD EM Bond UCITSEMBC4,784-0,44%70,86K18/01 
 Vanguard S&P 500 UCITS USD IncVUSA43,2100,02%52,20K18/01 
 UBS ETF - MSCI United Kingdom 100% hedged to EUR UUKEUBH17,660,03%46,94K18/01 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB16,57-0,51%42,18K18/01 
 Market Vectors Gold Miners UKGDX24,49+1,32%19,53K18/01 
 UBS ETF - MSCI Switzerland 20/35 100% hedged to EUS2EUBH13,62-0,18%18,98K18/01 
 UBS ETFs plc - CMCI Composite SF UCITS EUR A-accDCUSAS51,14-0,70%10,28K18/01 
 S&P GSCI Energy&Metals THEAM Easy UCITS CGSCID30,290-0,69%10,15K18/01 
 iShares USD Treasury Bond 20+Yr DEIDTL4,57-0,67%6,87K18/01 
 db x-trackers MSCI World UCITS 1CXMWO48,50+0,12%5,89K18/01 
 Vanguard FTSE Japan USDVJPN26,7300,00%3,09K18/01 
 UBS ETF MSCI World UCITS USD A-disWRDCHA179,27-0,18%1,77K18/01 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM50,070+0,14%1,35K18/01 
 Vanguard FTSE All-World UCITS USD IncVWRL71,590-0,42%1,20K18/01 
 Market Access NYSE Arca Gold BUGSMAGB85,96+0,49%0,86K18/01 
 UBS MSCI Canada CHCAHCHA18,88-0,55%0,80K18/01 
 UBS MSCI Canada UCITS USDCAHUSA18,52+0,19%0,40K18/01 

ETFs - Taiwan

 NomeSímbolo ÚltimoVar%Vol.Hora
 Yuanta Daily CSI 300 Bull 2X00637L12,68-0,47%35,56K03:30:00 
 Fubon SSE180 Leveraged 2X00633L33,98-0,53%22,28K03:30:00 
 Yuanta Daily Taiwan 50 Bear -1X00632R16,02+0,25%22,10K03:30:00 
 Fubon SZSE 100006399,240,00%6,48K03:30:00 
 Yuanta SP GSCI Crude Oil ER Future00642U19,20-1,79%6,37K03:30:00 
 Yuanta P shares Taiwan Top 50005071,95-0,28%4,06K03:30:00 
 Yuanta SP GSCI Gold ER Futures00635U19,26-0,87%3,19K03:30:00 
 Cathay FTSE China A500063616,60+0,24%2,78K03:30:00 
 Fubon TOPIX Leveraged 2X00640L18,09+1,57%2,33K03:30:00 
 Fubon SSE 180 China Tracker00620527,36+0,04%2,15K03:30:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L25,22-0,43%2,04K03:30:00 
 Capital SZSE SME Price0064313,23-0,53%1,45K03:30:00 
 Fubon TOPIX Inverse -1X00641R17,72-0,84%1,34K03:30:00 
 Fuh Hwa CSI 300 A Shares00620720,27+0,15%1,29K03:30:00 
 W.I.S.E. Yuanta/P-shares CSI 300006115,81-0,06%1,16K03:30:00 
 Polaris SE50 Securities Investment00620626,550,00%1,00K03:30:00 
 Fubon SSE180 Inversed00634R9,20+0,44%1,00K03:30:00 
 Fubon TOPIX0064519,53+1,30%0,67K03:30:00 
 Yuanta P shares Taiwan Div Plus005623,39-0,13%0,29K03:30:00 
 SinoPac Taiwan Weighted Tracker00620445,67-0,24%0,21K03:19:00 

ETFs - Turquia

 NomeSímbolo ÚltimoVar%Vol.Hora
 IS Investment ISE 30ISY30f26,30+0,46%120,07K18/01 
 Istanbul GoldGLDTRf13,61+0,07%23,61K18/01 
 Finans Turk Large Cap BanksBNKTRf13,80+0,95%10,15K18/01 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf138,40-0,14%8,22K18/01 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf14,05+0,64%7,42K18/01 
 ABD US Treasury Dolar B TypeUSDTRf369,20+0,19%5,81K18/01 
 Dow Jones Istanbul 20 Type ADJISTf27,68+0,29%4,57K18/01 
 ISE Istanbul 30IST30f39,53+0,53%3,89K18/01 
 Finansbank FTSE Istanbul BondFBISTf251,20-0,16%0,20K18/01 
 Finansbank GT30 A TypeGT30f8,700,00%013/01 
 Kuveyt Turk Participation Bank Inc Type B SilverSLVRPf1,3800,00%031/03 
 Dow Jones DJIM TurkiyeDJIMTf17,700,00%031/03 
 Katilim IndexKTLMEf12,280,00%029/12 
 Yapi Kredi Sec SP IFCI TurkeyTURSPf10,360,00%010/09