Últimas Notícias
/Registre-se grátis
 0

ETFs Mundiais

 
Acesse instantaneamente taxas streaming gratuitas de ETFs mundiais. Veja informações relevantes, em um relance, incluindo o símbolo da ação(ticker), o preço atual, alta/baixa diária e as variações% para cada ETF. Clique em cada ETF individualmente para visualizar gráficos técnicos e informações adicionais ou filtrar o tipo de ativo, país ou parâmetros fundamentais, do ETF que você procura.
Mundial Américas Europa Ásia-Pacífico Oriente Médio África

Ache ETFs

Lista de Países:

Emissor:

Classe de Ativo:

Pesquisa

ETFs - África do Sul

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
 
Criar uma nova watchlist Criar
Criar um portfólio de participações Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

_fpb_save Gerenciar meus alertas 
Voltar
 NomeCódigo ÚltimoVar%Vol.Hora
 Sygnia Itrix MSCI USSYGUSJ3.232,00-0,65%1,03M23/05 
 NewGold DebenturesGLDJ15.333-0,31%637,69K23/05 
 Satrix Divi PlusSTXDIVJ250-1,57%460,81K23/05 
 CoreShares Preference SharePREFTXJ816+0,49%228,52K23/05 
 Satrix 40STX40J5.076-2,14%196,64K23/05 
 CoreShares S&P 500CSP500J3.453-0,49%111,83K23/05 
 Sygnia ITRIX MSCI WorldSYGWDJ2.672-0,85%93,82K23/05 
 Satrix MSCI World FeederSTXWDMJ3.464,0-0,83%93,02K23/05 
 Satrix RAFI 40STXRAFJ1.440-1,84%92,98K23/05 
 Satrix Quality South Africa PortfolioSTXQUAJ898,0-0,66%82,71K23/05 
 Satrix MSCI EM FeederSTXEMGJ3.730,0-1,22%69,98K23/05 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ4.810-0,66%66,12K23/05 
 CoreShares S&P Global PropertyGLPROPJ3.170+1,18%64,01K23/05 
 Ashburton Top 40ASHT40J5.111-1,37%57,21K23/05 
 NewFunds TRACI 3 MonthNFTRCIJ2.359+0,21%50,40K23/05 
 Satrix FiniSTXFINJ1.701-1,22%42,44K23/05 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ5.297-2,23%30,53K23/05 
 Sygnia Itrix SP 500 PortfolioSYG500J3.457,0-0,32%29,59K23/05 
 Satrix Swix Top 40STXSWXJ1.128-1,23%28,82K23/05 
 NewFunds GOVINFGOVIJ6.064+0,80%23,57K23/05 

ETFs - Alemanha

 NomeCódigo ÚltimoVar%Vol.Hora
 ETFS Natural GasOD7L0,0284+2,53%6,20M23/05 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX12,19-1,28%2,60M23/05 
 iShares EURO STOXX 50 UCITSSTX50E.35,98-1,28%1,67M23/05 
 iShares Core DAX UCITSGDAXIEX111,96-1,48%1,21M23/05 
 Coba ETC 4x Brent Oil Daily LongX0D20,487-6,21%1,09M23/05 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD3,45+2,88%936,08K23/05 
 iShares STOXX Europe 600 UCITSSTOXXI.39,27-1,02%922,07K23/05 
 db x-trackers MSCI Bangladesh IM UCITS 1CXBAN0,9035-0,96%897,01K23/05 
 iShares Automation & Robotics Acc2B766,683-0,18%744,06K23/05 
 ETFS DAX Daily 2x Short DE GO UCITSXDES24,26+2,91%545,38K23/05 
 Deutsche Boerse Commodities Xetra-Gold4GLD35,53+0,77%471,96K23/05 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM10,58-0,28%436,37K23/05 
 ETFS Commodity Securities CoffeOD7B0,900-0,97%419,12K23/05 
 iShares TecDAX UCITSTECDAX.25,77-0,73%370,21K23/05 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX35,45-2,72%326,58K23/05 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE0,9740-1,48%297,30K23/05 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC50,02-1,32%282,27K23/05 
 ETFS 3x Daily Short DAX 30GY3S1,399+4,28%251,69K23/05 
 db x-trackers DAX UCITS DRXDAX125,92-1,44%239,58K23/05 
 iShares STOXX Europe 600 Telecommunications UCITSSXKPEX23,20-0,47%239,57K23/05 

ETFs - Arábia Saudita

 NomeCódigo ÚltimoVar%Vol.Hora
 FALCOM Financial Services940031,40+0,96%150,89K23/05 
 HSBC Amanah Saudi 20940231,600,00%016/05 
 Falcom Petrochemical940131,90+0,00%020/05 

ETFs - Austrália

 NomeCódigo ÚltimoVar%Vol.Hora
 Betashares U.S. Equities Strong Bear Currency HedgBBUS5,06-0,20%231,40K00:47:00 
 SPDR S&P/ASX 200 Listed PropertySLF13,03+0,54%163,63K00:17:00 
 Platinum International FundPIXX5,610-0,88%112,97K00:50:00 
 Vanguard Australian Shares High YieldVHY57,25-0,24%75,25K00:41:00 
 BetaShares Global Sustainability LeadersETHI7,58+0,13%61,72K00:40:00 
 BetaShares Australian Sustainability LeadersFAIR15,48-0,19%57,61K23/05 
 Vanguard Australian SharesVAS77,43-0,21%33,75K01:01:00 
 Australian High Interest CashAAA50,14+0,02%29,44K00:50:00 
 Vanguard MSCI Australian Small CompaniesVSO56,56-0,12%27,63K00:56:00 
 BetaShares Strong US Dollar hedge fundYANK14,03-0,28%25,39K23/05 
 BetaShares Geared Australian Equity HedgeGEAR23,28-0,39%25,36K00:41:00 
 Betashares Global Energy CompaniesFUEL6,660-1,19%25,29K00:01:00 
 VanEck Vectors Australian Equal WeightMVW27,870-0,11%23,21K00:59:00 
 Montgomery Global Equities FundMOGL3,610+0,00%22,69K22:52:00 
 Vanguard MSCI Int SharesVGS68,730-0,58%20,86K01:02:00 
 iSharesEuropeIEU62,73-1,63%20,18K00:49:00 
 Ishares Core S&P/Asx 200IOZ24,94-0,24%19,87K01:01:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX8,770-0,23%19,68K00:48:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ14,83+0,82%18,77K00:42:00 
 Vanguard All World Ex US SharesVEU72,16-1,02%18,67K00:54:00 

ETFs - Áustria

 NomeCódigo ÚltimoVar%Vol.Hora
 db x-trackers DAX UCITS DRLU0274.125,60-1,81%0,05K23/05 
 Lyxor UCITS Stoxx 50 D-EURFR0007.35,525-0,48%0,03K23/05 
 iShares ATX UCITS DEDE000A.36,000-1,34%0,00K23/05 
 iShares FTSE MIB UCITS AccIE00B5.82,520,00%013/03 
 iShares NASDAQ-100 UCITSDE000A.57,38+0,00%018/05 
 iShares S&P 500 UCITS DistIE0031.22,1650,00%023/02 
 iShares EURO STOXX UCITSDE000A.36,9500,00%016/03 
 ComStage MSCI SpainLU1104.19,9800,00%015/02 
 iShares MSCI Poland UCITSIE00B4.19,5070,00%015/12 
 iShares MSCI Europe UCITS DistIE00B1.24,2200,00%015/12 
 db x-trackers ATX UCITS DRLU0659.55,80+0,00%018/05 
 Deka EURO STOXX 50 UCITSDE000E.33,260+0,00%026/03 
 Amundi ETF MSCI Nordic UCITSLU1681.358,15+0,00%013/03 
 ComStage EURO STOXX 50 NR UCITSLU0378.70,920,00%005/02 
 iShares AEXIE00B0.54,76+0,00%010/04 
 ComStage DAX TR UCITSLU0378.124,00+0,00%022/05 
 ComStage ATX UCITSLU0392.40,640+0,00%018/04 
 Lyxor UCITS DAXLU0252.119,840,00%027/02 
 Source RDX UCITSIE00B5.104,3+0,00%027/04 
 Deka DAX UCITSDE000E.120,920,00%015/12 

ETFs - Bélgica

 NomeCódigo ÚltimoVar%Vol.Hora
 Lyxor UCITS BEL 20 TRBEL59,480-0,75%0,18K23/05 

ETFs - Brasil

 NomeCódigo ÚltimoVar%Vol.Hora
 Ishares IbovespaBOVA1178,25-2,19%3,21M23/05 
 It Now PIBB IBrX-50PIBB11139,60-2,17%46,26K23/05 
 It Now Ibovespa Fundo De IndiceBOVV1181,04-2,34%28,81K23/05 
 It Now IFNCFIND1179,91-2,64%16,77K23/05 
 Fundo de Invest Ishares SP 500IVVB11104,30-0,24%13,20K23/05 
 XP MALLS FDO INV IMOB FIIXPML1198,94+0,03%9,44K23/05 
 It Now IDIVDIVO1141,65-1,79%6,95K23/05 
 iShares BM&FBOVESPA Small CapSMAL1178,10-1,59%4,08K23/05 
 Malls Brasil Plural Fundo De Investimento ImobiliaMALL1199,75-0,75%2,84K23/05 
 It Now IMATMATB1133,18-0,84%1,73K23/05 
 It Now IGCTGOVE1132,90-1,20%1,47K23/05 
 Fundo de Investimento Imobiliario FII UBS BR RecebUBSR1199,37-5,35%1,38K23/05 
 iShares IBrX BrasilBRAX1165,67-2,19%0,77K23/05 
 iShares Carbono Eficiente (ICO2) BrasilECOO1185,00-1,16%0,64K23/05 
 BB SP DividendosBBSD1159,90-1,42%0,51K23/05 
 CAIXA IbovespaXBOV1179,84-1,16%0,50K23/05 
 It Now SP500 TRNSPXI11102,40-0,29%0,12K23/05 
 It Now ISEISUS1128,35-0,60%0,04K23/05 
 Brazil Realty Fundo de Investimento Imobiliario FIBZLI1113,55+0,00%018/05 

ETFs - Bulgária

 NomeCódigo ÚltimoVar%Vol.Hora
 EXPAT Bulgaria SOFIXBGX1,176+2,08%0,35K23/05 

ETFs - Canadá

 NomeCódigo ÚltimoVar%Vol.Hora
 iShares S&P/TSX 60XIU24,11-0,12%3,56M23/05 
 BetaPro Crude Oil 2x Daily BearHOD4,71+0,64%2,05M23/05 
 iShares S&P/TSX Capped EnergyXEG13,12-1,13%1,42M23/05 
 BetaPro Crude Oil 2x Daily BullHOU11,65-0,85%1,37M23/05 
 BetaPro Natural Gas 2x Daily BullHNU4,11+1,61%974,11K23/05 
 BMO S&P/TSX Equal Weight BanksZEB29,50-0,59%769,45K23/05 
 iShares S&P/TSX Capped FinancialsXFN38,16-0,34%726,56K23/05 
 BetaPro Natural Gas 2x Daily BearHND12,88-1,83%552,94K23/05 
 iShares S&P/TSX Global GoldXGD11,72+1,16%324,92K23/05 
 Horizons Medical Marijuana Life SciencesHMMJ18,36+0,49%315,33K23/05 
 BetaPro Canadian Gold Miners 2x Daily BullHGU11,30+2,63%304,62K23/05 
 BMO Short Corporate BondZCS13,960,00%285,52K23/05 
 Horizons S&P/TSX 60HXT33,70-0,09%281,16K23/05 
 PIMCO Monthly Income FundPMIF19,57+0,10%248,48K23/05 
 BetaPro S&P 500 2x Daily BearHSD4,17-0,48%231,88K23/05 
 iShares Conservative Short Term StrXSC19,55+0,05%222,26K23/05 
 iShares Core S&P 500 (CAD Hedged)XSP31,04+0,29%207,87K23/05 
 BMO S&P/TSX Equal Weight Oil & GasZEO10,97-1,26%205,17K23/05 
 BetaPro Canadian Gold Miners 2x Daily BearHGD9,760-2,50%191,71K23/05 
 Horizons US Dollar CurrencyDLR12,80+0,16%175,80K23/05 

ETFs - Catar

 NomeCódigo ÚltimoVar%Vol.Hora
 Al Rayan QatarQATR21,90+0,23%0,50K23/05 

ETFs - China

 NomeCódigo ÚltimoVar%Vol.Hora
 E Fund Hang Seng China Enterprises QDII5109001,2480,00%625,34M00:29:00 
 HuaAn Yi Fu Gold5188802,662+0,49%214,31M00:28:00 
 ChinaAMC China 505100502,676+0,15%208,51M00:29:00 
 ChinaAMC Hang Seng QDII1599201,588-0,06%190,87M00:30:00 
 E Fund ChiNext1599151,746+0,06%155,94M00:29:00 
 Huatai-PineBridge CSI 3005103003,850-0,03%61,33M00:29:00 
 China Southern CSI 5005105006,348+0,09%25,61M00:29:00 
 GuoTai CSI All Share Investment Banking & Brokerag5128800,881+0,23%17,94M00:29:00 
 Fortune SG CSI Bank ETF5128000,972-0,21%10,21M00:27:00 
 GuoTai Gold5188002,642+0,42%7,49M00:29:00 
 GuoTai CSI National Defense Industry5126600,821-0,12%6,96M00:29:00 
 Fortune SG CSI Security Agency5120000,8340,00%6,40M00:29:00 
 HuaAn Shanghai Stock Exchange 1805101803,284-0,09%5,09M00:29:00 
 ChinaAMC MSCI China A Share5129901,123+0,09%4,67M00:28:00 
 Harvest CSI 3001599194,186-0,05%3,00M00:28:00 
 ChinaAMC Small & Medium Enterprise Board1599023,540+0,03%2,79M00:30:00 
 Huatai-PineBridge SSE Dividend5108802,892-0,28%2,50M00:29:00 
 Ping An UOB CSI 3005103903,8510-0,23%1,65M00:29:00 
 GF SME Board 3001599071,452+0,28%1,52M00:11:00 
 China Southern Hang Seng China1599540,9920,00%1,45M00:05:00 

ETFs - Cingapura

 NomeCódigo ÚltimoVar%Vol.Hora
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,086+0,09%165,50K23/05 
 Lion-Phillip S-REITLIOP0,997-1,19%81,60K00:13:00 
 iShares MSCI India SGINDI8,260+0,24%64,00K23/05 
 ABF Singapore BondABFB1,114+0,18%61,40K00:28:00 
 SPDR Straits TimesSTTF3,565+0,34%37,10K23/05 
 db x-trackers MSCI Indonesia UCITS 1CDMIN14,060+1,96%24,10K00:52:00 
 db x-trackers MSCI Malaysia UCITS DR 1CDMMY12,880-2,42%13,50K23/05 
 Nikko AM Singapore STINISE3,6400,00%7,60K00:30:00 
 iShares Barclays Asia High Yld BndAHYG10,300+0,00%7,50K00:52:00 
 CIMB SP Ethical Asia Pacif Div USDCISA-D1,248+0,24%7,00K00:20:00 
 db x-trackers S&P 500 Inverse Daily UCITS 1CDSPS15,030-0,73%7,00K23/05 
 db x-trackers FTSE Vietnam UCITS 1CDFVT32,130+0,44%6,80K00:06:00 
 db x trackers CSI300 UCITSDCSI10,300-0,29%3,10K23/05 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH27,350-0,04%2,00K23/05 
 CIMB FTSE ASEAN 40 USDCFTS-D13,600-0,73%1,10K23/05 
 SPDR Gold SharesSGLD122,72+0,11%0,38K00:38:00 
 db x-trackers MSCI AC Asia Ex Japan UCITSDAXJ47,220+0,90%0,21K23/05 
 Lyxor DJIA SGLDJI24,8500,00%014/05 
 SPDR S&P 500SPY275,25+0,00%022/05 
 Lyxor Commodities CRB TR SGLCRB1,860+0,00%014/05 

ETFs - Colômbia

 NomeCódigo ÚltimoVar%Vol.Hora
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13.988,5+0,38%13,00K23/05 
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.13.860,00+0,00%004/04 

ETFs - Coreia do Sul

 NomeCódigo ÚltimoVar%Vol.Hora
 Samsung KODEX Leverage12263016.640-0,72%7,04M01:02:00 
 Samsung KODEX KOSDAQ150 Leverage23374020.005,0+1,65%4,69M01:03:00 
 Samsung KODEX Inverse1148006.115+0,41%2,72M01:02:00 
 Samsung KODEX KOSPI 200 Securities06950031.750-0,35%2,27M01:02:00 
 MIRAE ASSET TIGER KRX30029216014.695-0,31%1,29M00:35:00 
 Samsung KODEX MSCI Korea Total Return2785409.610,0-0,31%742,58K23/05 
 KB KBSTAR KRX30029205014.715-0,14%637,87K01:02:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ53003124.455,0-0,99%615,94K00:30:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527106.070,0+0,83%540,37K01:01:00 
 Mirae Asset TIGER KOSDAQ150 Inverse2507806.155,0-1,20%526,12K01:02:00 
 MiraeAsset TIGER KOSPI 20010211031.770-0,30%492,80K01:02:00 
 Samsung KODEX KOSDAQ 15022920014.655+1,17%490,58K01:02:00 
 Samsung KODEX KRX30029219014.730-0,17%482,65K01:01:00 
 MiraeAsset TIGER 200 Futures Leverage26777012.485,0-0,72%436,81K00:59:00 
 Mirae Asset TIGER KOSPI Mid Cap27765014.425,0-0,48%412,45K01:02:00 
 Mirae Asset TIGER Kosdag 15023208014.715+0,93%403,46K01:01:00 
 Mirae Asset TIGER KOSDAQ150 Leverage23316020.805,0+2,01%349,76K01:01:00 
 Mirae TIGER MorningStar Glb Exponential Tech27598011.220,0-0,22%343,07K01:02:00 
 MiraeAsset TIGER China A3001920908.650-1,03%315,20K00:51:00 
 Samsung Kodex China H Futures Inverse29166010.415+0,87%257,70K23/05 

ETFs - Dinamarca

 NomeCódigo ÚltimoVar%Vol.Hora
 Bear DAX 15 N IDK0060.1,47+28,95%1,25M23/05 
 Bear DAX 2 NDK0060.11,85+3,58%150,00K23/05 
 BankInvest VirksomhedsobligationeBAIVOI.77,40-0,06%145,71K23/05 
 Bear DAX 10 NDK0060.0,57+16,33%139,00K23/05 
 BankInvest HojrentelandeBAIEMO.54,70-0,45%48,15K23/05 
 Bull DAX 15 NDK0060.266,80-28,69%39,59K23/05 
 Jyske Invest USA AktierJYIUSA.104,40-2,25%26,35K23/05 
 Bull EURO STOXX NDK0060.28,29-1,57%25,00K23/05 
 Danske Invest Europa IndeksDKIEUIX99,50-1,29%19,36K23/05 
 Danske Invest GlobalDKIGI100,30-0,30%18,66K23/05 
 BankInvest Lange Danske ObligationerBAILDO.97,75+0,15%14,48K23/05 
 Gudme Raaschou SelectionLSIVSE92,80-0,48%13,21K23/05 
 Danske Invest FjernostenDKIFJIX151,60-0,33%12,37K23/05 
 Sparinvest Nye ObligationsmarkederSPINOB.106,20+0,19%11,70K23/05 
 Sparinvest Europa GrowthSPIEUG.132,20-1,05%8,50K23/05 
 Jyske Invest Europaeiske AktierJYIEUA.114,00-0,96%7,81K23/05 
 Bear DAX 5 NDK0060.16,35+2,06%7,50K23/05 
 Bull DAX NDK0060.28,62-1,68%6,35K23/05 
 Bankinvest Udenlandske ObligationerBAIUOBA107,30+0,19%5,70K23/05 
 Danske Invest Global StockPickingDKIGLO.83,40-0,48%5,53K23/05 

ETFs - Egito

 NomeCódigo ÚltimoVar%Vol.Hora
 Egyptian Exchange 30EGX30E.17,300,00%016/05 

ETFs - Espanha

 NomeCódigo ÚltimoVar%Vol.Hora
 Lyxor Ibex 35 Doble Inverso Diario2INVE3,69+2,31%606,33K23/05 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA19,95-2,23%207,95K23/05 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10,10-1,14%42,36K23/05 
 Lyxor Ibex35 (DR) D-EURLYXIB99,71-1,16%26,13K23/05 
 db x-trackers IBEX 35 (DR) 1CDXIBX24,12-1,19%25,71K23/05 
 BBVA Accion DJ Eurostoxx 50BBVAE36,005-1,44%4,68K23/05 
 Lyxor Ibex 35 Inverso DiarioINVEX24,52+1,11%4,32K23/05 
 db x trackers IBEX 35 UCITSDXIBD22,38-1,19%0,05K23/05 

ETFs - EUA

 NomeCódigo ÚltimoVar%Vol.Hora
 iShares MSCI Emerging MarketsEEM46,4900-0,04%70,69M23/05 
 SPDR S&P 500SPY273,36+0,28%64,69M23/05 
 Financial Select Sector SPDRXLF28,1600-0,64%44,97M23/05 
 VanEck Vectors Gold MinersGDX22,3400+0,95%35,63M23/05 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX34,0300-1,76%30,85M23/05 
 iShares MSCI Brazil CappedEWZ38,6400-1,85%27,74M23/05 
 SPDR S&P Oil & Gas Exploration & ProductionXOP42,84-0,56%24,37M23/05 
 ProShares Ultra VIX Short-Term FuturesUVXY11,0600-2,73%23,86M23/05 
 iShares MSCI EAFEEFA70,900-1,10%23,33M23/05 
 iShares China Large-CapFXI47,5100-1,08%18,34M23/05 
 Consumer Staples Select Sector SPDRXLP49,8400+0,36%18,14M23/05 
 Energy Select Sector SPDRXLE77,850-0,01%16,61M23/05 
 United States OilUSO14,51-0,34%16,09M23/05 
 Technology Select Sector SPDRXLK69,88+0,74%14,69M23/05 
 iShares Russell 2000IWM161,97+0,13%14,24M23/05 
 Utilities Select Sector SPDRXLU49,87+0,91%13,58M23/05 
 iShares iBoxx $ High Yield Corporate BondHYG85,650+0,08%13,05M23/05 
 Industrial Select Sector SPDRXLI75,4600-0,09%12,91M23/05 
 SPDR Barclays High Yield BondJNK35,7400+0,06%12,44M23/05 
 iShares GoldIAU12,41+0,08%12,17M23/05 

ETFs - Finlândia

 NomeCódigo ÚltimoVar%Vol.Hora
 Seligson & Co OMX Helsinki 25SLGOMX.49,75-2,01%14,98K23/05 
 Bear DAX X8 NFFI4000.0,23+9,52%7,00K23/05 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1,82-0,55%5,00K23/05 
 Bull DAX X15 NF1FI4000.35,25-26,56%2,81K23/05 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0,150,00%006/04 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.61,05+0,00%015/05 
 Bear DAX X15 NF2FI4000.0,03+0,00%022/05 
 Bear DAX X10 NF1FI4000.0,560,00%017/05 
 Bear DAX X12 NFFI4000.0,100,00%018/05 
 LahiTapiola Korko 100TAPETFK12,510,00%028/04 
 LahiTapiola Osake 100TAPETFO17,300,00%028/04 
 Finlandia FokusFINFOCU76,360,00%028/04 
 Bull DAX X5 NFFI4000.9,03+0,00%022/05 

ETFs - França

 NomeCódigo ÚltimoVar%Vol.Hora
 ETFS Natural GasNGASP0,0283+2,54%4,35M23/05 
 Lyxor UCITS CAC 40 Daily Double ShortBX44,215+2,81%3,61M23/05 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM10,572-0,28%640,11K23/05 
 Lyxor UCITS Daily Leverage CAC 40LVC20,20-2,70%599,08K23/05 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4,204-0,27%535,57K23/05 
 Lyxor UCITS Stoxx 50 D-EURMSE35,150-1,37%504,52K23/05 
 Lyxor UCITS FTSE ATHEX Large CapLGRE0,9681-1,46%478,16K23/05 
 Lyxor UCITS CAC 40 (DR) D-EURCAC55,440-1,37%391,68K23/05 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4,14+3,17%337,02K23/05 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4,920-1,01%292,87K23/05 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD3,66+3,05%288,69K23/05 
 Amundi ETF Short CAC 40 Daily UCITSC4S21,09+1,59%239,01K23/05 
 Amundi Floating Rate Euro CorporateAFRN101,20-0,09%177,55K23/05 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE27,100-2,61%172,78K23/05 
 Lyxor UCITS Daily Double Short BundDSB35,32-1,07%165,18K23/05 
 Lyxor UCITS Stoxx Banks C-EURBNKE107,42-1,32%140,79K23/05 
 Lyxor UCITS Daily Double Short BTPBTPS26,56+0,90%135,70K23/05 
 Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-EAEJ54,220-0,46%124,27K23/05 
 Lyxor UCITS MSCI India C-EURINR15,28-0,44%116,68K23/05 
 Lyxor UCITS FTSE MIBLYMIB22,765-1,41%113,64K23/05 

ETFs - Grécia

 NomeCódigo ÚltimoVar%Vol.Hora
 Alpha FTSE Athex Large Cap EquitiesAETF20,8000-1,14%1,59K23/05 

ETFs - Holanda

 NomeCódigo ÚltimoVar%Vol.Hora
 Vanguard S&P 500 UCITS USD IncVUSA44,1440-0,10%760,34K23/05 
 iShares S&P 500 UCITS DistIUSA23,15-0,24%574,85K23/05 
 Think AEXTDT57,260-1,24%334,67K23/05 
 iShares MSCI Europe UCITS DistIMEU24,60-1,26%134,95K23/05 
 iShares AEXIAEX57,090-1,28%103,17K23/05 
 Think iBoxx Government BondTGBT13,702+0,17%94,57K23/05 
 iShares Core MSCI World UCITSIWDA46,94-0,45%77,70K23/05 
 iShares MSCI Emerging Markets UCITS DistIEEM37,465-0,36%66,05K23/05 
 iShares MSCI Europe ex-UK UCITSIEUX32,53-1,11%65,32K23/05 
 iShares EURO Dividend UCITSIDVY23,28-1,06%64,59K23/05 
 First Trust Eurozone AlphaDEX UCITSFEUZ33,5350-1,37%61,15K23/05 
 Vanguard FTSE Developed EuropeVEUR31,4400-1,13%60,91K23/05 
 iShares European Property Yield UCITSIPRP42,10-0,18%56,78K23/05 
 iShares EURO STOXX 50 UCITS DistEUEA36,21-1,34%55,89K23/05 
 iShares EURO Total Market Value Large UCITSIDJV23,35-1,58%50,64K23/05 
 Think iBoxx AAA-AA Government BondTAT22,65+0,10%46,75K23/05 
 iShares MSCI World UCITS DistIWRD38,63-0,44%46,30K23/05 
 iShares MSCI Korea UCITS DistIKRA42,58+0,71%33,97K23/05 
 Vanguard FTSE Dev Europe x UKVERX30,0450-1,10%33,82K23/05 
 Vanguard FTSE All-World UCITS USD IncVWRL73,0500-0,44%33,30K23/05 

ETFs - Hong Kong

 NomeCódigo ÚltimoVar%Vol.Hora
 CSOP FTSE China A50282214,86+0,41%17,70M00:59:00 
 AMP Capital Global Infrastructure Securities280031,0000,00%12,71M00:59:00 
 CSOP Hang Seng Daily -1x Inverse Product73005,22+0,19%6,98M00:56:00 
 iShares FTSE A50 China282314,52+0,55%6,98M00:59:00 
 Samsung HSCEI Daily 2x Leveraged Product72288,40+0,48%2,68M00:50:00 
 Hang Seng H-Share2828122,60+0,25%2,65M00:58:00 
 CSOP Hang Seng Daily 2X Leveraged720012,12-0,16%2,50M00:59:00 
 Samsung HSI Daily 2x Leveraged Product720510,06-0,40%2,02M00:47:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse73885,61-0,18%1,78M00:48:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail73416,21-0,32%1,62M00:36:00 
 ChinaAMC CSI 300318848,150+0,63%1,52M00:57:00 
 ChinaAMC Direxion Hang Seng Daily -1x Inverse73215,80+0,17%1,40M00:49:00 
 Premia CSI Caixin China New Economy31738,73+0,81%1,11M00:43:00 
 ChinaAMC Direxion Hang Seng Daily 2x Leveraged722113,42-0,30%1,02M00:56:00 
 Premia CSI Caixin China Bedrock Economy28038,32-0,36%453,00K00:54:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage728810,04+0,40%293,60K00:47:00 
 CSOP MSCI China A Int314913,840+0,29%290,40K00:46:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail726711,14+0,72%201,90K00:59:00 
 iShares NASDAQ 100283412,940+0,62%186,70K00:59:00 
 Mirae Asset Horizons Hang Seng Daily 2x Leveraged 723112,60-0,16%119,00K00:58:00 

ETFs - Hungria

 NomeCódigo ÚltimoVar%Vol.Hora
 OTP Tozsden Kereskedett BUX IndexkovetoBUXETF.1.422,0-2,58%023/05 

ETFs - Índia

 NomeCódigo ÚltimoVar%Vol.Hora
 Goldman Sachs Liquid BeESLBES1.000,000,00%211,94K01:08:00 
 Goldman Sachs CPSEGOMS26,51-0,49%38,63K01:07:00 
 Bharat 22 ETFICPR35,25-0,14%16,35K01:06:00 
 Bharat 22 ETFICPR35,20-0,17%1,63K01:00:00 
 Kotak NiftyKOTK106,32+0,22%1,57K01:03:00 
 Kotak PSU BankKTPU291,00+0,28%1,51K01:03:00 
 Goldman Sachs Nifty BeESNBES1.081,00+0,22%0,85K01:07:00 
 ICICI Prudential NiftyICNI107,65+0,13%0,67K01:05:00 
 Goldman Sachs Gold BeESGBES2.787,95-0,01%0,43K01:07:00 
 Kotak GoldKTGF275,60+0,33%0,33K01:03:00 
 Goldman Sachs Junior BeESJBES292,00+0,34%0,27K01:00:00 
 UTI NiftyUTIN1.086,90+0,52%0,25K00:56:00 
 ICICI Prudential GoldIPEG282,30-0,42%0,22K00:48:00 
 UTI Nifty Next 50UTII288,70+0,14%0,15K00:56:00 
 Kotak NiftyKOTK107,00+0,92%0,15K00:46:00 
 Goldman Sachs Infrastructure BeESIFRB332,000,00%0,08K01:04:00 
 Goldman Sachs BankingBBES2.609,87+0,18%0,06K01:00:00 
 SBI Nifty 50SBFP105,38+0,27%0,04K01:08:00 
 LIC MF G-SEC Long TermLICN15,25-8,63%0,03K01:07:00 
 Goldman Sachs PSU Bank BeESPSUB323,74+0,41%0,03K00:47:00 

ETFs - Indonésia

 NomeCódigo ÚltimoVar%Vol.Hora
 Premier IDX30 OpenXIIT529+1,15%2,10K23/05 
 Premier Indonesia ConsumerXIIC1.030+1,38%1,00K00:59:00 
 Premier Indonesia FinancialXIIF677+1,80%0,20K01:01:00 
 Premier LQ 45LQ45X982+1,55%0,10K00:56:00 
 Pinnacle Enhanced ShariaXPES447,0+0,00%016/05 
 Danareksa Investment ManagementXDIF4500,00%022/05 
 Premier SRI KEHATIXISR3420,00%000:09:00 
 Premier Indonesia State Owned CompXISC714+0,00%018/05 
 Premier Indonesia SMinfra18XISI3340,00%014/05 
 Premier JIIXIJI680+0,00%004:05:00 

ETFs - Irlanda

 NomeCódigo ÚltimoVar%Vol.Hora
 WisdomTree ISEQ 20 UCITSWTIE14,452-1,08%1,36K23/05 

ETFs - Islândia

 NomeCódigo ÚltimoVar%Vol.Hora
 Landsbref LEQLEQ1.648,00+0,00%015/05 

ETFs - Israel

 NomeCódigo ÚltimoVar%Vol.Hora
 HAREL GTR 208HREL208157,25+0,06%4,34M23/05 
 KSM DAX30 X3 55KSDAX55549,40+6,04%1,56M23/05 
 KSM NAS100 X3 54KSNAS54181,90+2,65%1,55M23/05 
 HAREL TA 125 2HRT1251.348,00-1,10%1,38M23/05 
 KSM TA35 18KSM3ST.66,00+2,17%1,35M23/05 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.166,97-0,06%1,12M23/05 
 INDEX BNDSH 59INBNS59361,78-0,22%1,09M23/05 
 TACHLITSL TL 35TC351.506,00-0,73%973,71K23/05 
 PSGOT TLBN SK61 Tel Bond-ShekelPTBSK61358,85-0,36%623,08K23/05 
 HAREL TLBN SK24HTBSK24361,17-0,23%547,74K23/05 
 HAREL TB60 4HRB60324,61-0,07%541,98K23/05 
 HAREL TLB SK301HTBS301356,58-0,68%498,86K23/05 
 PSAGOT 35 TA-35PSA351.507,00-1,12%460,97K23/05 
 KSM SP500X3 53KSSP53508,10+2,88%360,10K23/05 
 KSM TA35 X3 23KSMTA2.1.314,00-2,09%329,42K23/05 
 TACHLITSL BANK3 TA-BanksTCBNK1.960,00-0,56%325,85K23/05 
 HAREL TA 35 7HRT351.507,00-0,92%282,30K23/05 
 TAHLIT TA75 8TC901.005,00-1,28%236,84K23/05 
 INDX BOND60 41INDB41324,65-0,03%229,88K23/05 
 HAREL TLBOND 61HRBND61333,44-0,06%229,54K23/05 

ETFs - Itália

 NomeCódigo ÚltimoVar%Vol.Hora
 Boost Natural GAS 3X Leverage Daily3NGL0,1633+6,18%16,93M23/05 
 ETFS Natural GasNGAS0,0282+2,17%12,61M23/05 
 Boost SP 500 VIX Short-Term Futures 2.25x LeverageVIXL0,0711,63%7,49M23/05 
 Boost WTI Oil 3X Leverage Daily3OIL1,47-4,59%6,87M23/05 
 Societe Generale Effekten ZT FTSE MIB Total ReturnDESG40.2,56+9,66%5,96M23/05 
 ETFS 3X Daily Short FTSE MIBIT3S0,96+4,30%5,16M23/05 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB3,45+2,79%2,88M23/05 
 Lyxor UCITS Stoxx 50 Daily LeverageDJLEV27,07-3,06%2,57M23/05 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra DESG40.8,62-10,44%2,12M23/05 
 SG Issuer ZT WTI X7 Short 18 Jun 21LU4170.0,21+12,30%1,43M23/05 
 Lyxor UCITS FTSE MIBETFMIB22,76-1,54%1,22M23/05 
 iShares S&P 500 UCITS DistIUSA23,17-0,10%897,80K23/05 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0,5304-4,36%775,94K23/05 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB8,979-2,90%724,40K23/05 
 ETFS WheatWEAT0,5881-0,34%688,71K23/05 
 Boost FTSE MIB 3x Short Daily3ITS7,68+4,47%646,14K23/05 
 Boost Nasdaq 100 3X Short DailyQQQS1,95+2,16%621,36K23/05 
 iShares EURO STOXX 50 UCITS DistEUE36,22-1,48%567,57K23/05 
 ETFS WTI Crude OilCRUD8,84-1,09%560,42K23/05 
 iShares MSCI Japan EUR Hedged UCITSIJPE50,95-1,64%517,14K23/05 

ETFs - Japão

 NomeCódigo ÚltimoVar%Vol.Hora
 NEXT FUNDS Nikkei 225 Double Inverse13571.237,0+2,57%10,85M01:02:00 
 NEXT FUNDS Nikkei 225 Leveraged157020.080,0-2,43%5,43M01:02:00 
 Nomura TOPIX Listed13061.847,0-1,18%1,41M01:02:00 
 Simplex Nikkei 225 Bear -2x13602.971,0+2,45%831,42K01:02:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381.983,0-0,80%500,85K01:02:00 
 ETFS Natural Gas16894,00,00%379,30K00:30:00 
 Nomura TSE Bank Listed1615195,0-1,52%335,00K00:58:00 
 NEXT FUNDS Nomura Crude Oil Long1699460,0-1,08%311,24K01:01:00 
 NEXT FUNDS CNX Nifty Linked1678153,0-1,92%299,60K00:59:00 
 NEXT FUNDS Nikkei 225 Inverse15711.634,0+1,30%267,30K00:57:00 
 Rakuten Nikkei 225 Double Inverse14594.780,0+2,58%264,19K01:02:00 
 Simplex Nikkei 225 Bull 2x157921.110,0-2,45%248,81K01:02:00 
 Daiwa ETF TOPIX Listed13051.873,0-1,16%210,22K00:50:00 
 Nomura Nikkei 225 Listed132123.210,0-1,23%201,21K01:02:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13663.225,0+2,38%147,06K01:00:00 
 Simplex WTI16713.035,0-1,46%135,74K01:02:00 
 Rakuten Nikkei 225 Leveraged145811.400,0-2,56%118,90K01:02:00 
 Nikko TOPIX Listed13081.830,0-1,13%109,40K00:53:00 
 Daiwa ETF Nikkei 225 Listed132023.220,0-1,23%90,76K01:02:00 
 Nikko Nikkei 225 Listed133023.300,0-1,19%71,50K00:59:00 

ETFs - Malásia

 NomeCódigo ÚltimoVar%Vol.Hora
 MyETF MSCI Malaysia Islamic DivMYET1,095-0,45%43,00K23:01:00 
 CIMB China 50CIFC1,670+0,30%7,30K00:15:00 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ0,990,00%1,00K22:44:00 
 FTSE Bursa Malaysia KLCI KLFBMT1,920-0,78%1,00K00:22:00 
 CIMB FTSE ASEAN 40 MalaysiaCIAM2,000+0,00%003:30:00 
 MyETF TR AsiaPacific ex Japan IslamMTRA1,0700,00%022/05 
 MyETF MSCI Sea Islamic DividendMETF0,8320,00%004:50:00 
 ABF Malaysia BondABFM1,155+0,00%006/05 

ETFs - México

 NomeCódigo ÚltimoVar%Vol.Hora
 iShares NAFTRACNAFTRAC45,89+0,37%26,30M23/05 
 Smartshares - ANGELDANGELD.21,24+0,95%4,72M23/05 
 iShares Short Treasury BondSHV2.159,88-0,90%1,32M23/05 
 Actinver Casa de Bolsa Dlr TracDLRTC1519,30-1,07%1,25M23/05 
 MEXTRAC 09MEXTRA.35,86+1,24%969,43K23/05 
 VanEck Vectors Gold MinersGDX436,53-0,34%659,36K23/05 
 Smartshares - DIABLOIDIABLO.12,59-0,40%186,32K23/05 
 VanEck Vectors Oil ServicesOIH561,32-4,20%83,52K23/05 
 iShares 1-3 Year Treasury BondSHY1.629,82-0,84%80,15K23/05 
 SPDR Euro Stoxx 50FEZ800,66-2,78%74,35K23/05 
 iShares Mexico Corporate Bond TRACCORPTRC8,680,00%55,69K23/05 
 iShares MSCI Italy CappedEWI617,04-2,83%55,58K23/05 
 iShares Floating Rate BondFLOT999,00-0,74%51,83K23/05 
 Direxion Daily Emerging Markets Bull 3X SharesEDC2.185,17-0,83%51,69K23/05 
 ishares S&P 500IVV5.372,01-1,03%42,95K23/05 
 First Trust Europe AlphaDEXFEP793,29-2,90%31,55K23/05 
 iShares MSCI Mexico Risk TRACMEXRISK21,200-2,21%30,68K23/05 
 iShares Emerging Markets High Yield BondEMHY923,74-0,94%29,36K23/05 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ839,15-1,08%29,31K23/05 
 iShares iBoxx $ High Yield Corporate BondHYG1.690,00-0,03%25,03K23/05 

ETFs - Noruega

 NomeCódigo ÚltimoVar%Vol.Hora
 DNB OBXOBXEDN.77,34-1,13%1,71M23/05 
 XACT Derivative BearOBXEXD.31,42+1,96%1,11M23/05 
 XACT Derivative BullOBXEXD.193,60-1,93%202,68K23/05 
 XACT OBX NOKOBXEXA.78,12-0,67%63,14K23/05 
 Bear DAX X5 NDBEARDA.4,270+9,49%6,00K23/05 
 Bull DAX X5 NDBULLDA.58,700,00%025/04 
 Bear DAX X8 NDBEARDA.9,250,00%012/12 

ETFs - Peru

 NomeCódigo ÚltimoVar%Vol.Hora
 iShares MSCI Chile CappedECH52,770,00%003/05 

ETFs - Polônia

 NomeCódigo ÚltimoVar%Vol.Hora
 Lyxor UCITS S&P 500 D-EURETFSP5.103,00+0,41%15,94K23/05 
 Lyxor WIG 20 UCITSETFW20L265,25-1,01%0,65K23/05 
 Lyxor UCITS DAXETFDAX529,00-1,67%0,09K23/05 

ETFs - Portugal

 NomeCódigo ÚltimoVar%Vol.Hora
 ComStage PSI 20PPP6,651-0,52%37,68K23/05 
 ComStage PSI 20 LeveragePP26,549-2,65%0,85K23/05 
 ComStage Nikkei 225 UCITSPNIK19,2420-0,40%0,08K23/05 
 ComStage Nasdaq-100 UCITSPNDX61,6800+0,24%023/05 
 ComStage ShortDAX TR UCITSPDXS21,6900+1,47%023/05 
 ComStage S&P 500 UCITSPSPX261,45-0,10%023/05 
 ComStage MSCI World TRN UCITSPMSW50,9400-0,45%023/05 
 ComStage EURO STOXX 50 NR UCITSPS5E73,2200-1,35%023/05 
 ComStage CAC 40 UCITSPC4070,4500+0,00%030/04 
 ComStage DAX TR UCITSPDAX122,98-1,46%023/05 
 ComStage Dow Jones Industrial Average TM UCITSPDJI246,40-0,38%023/05 
 ComStage MSCI Emerging Markets TRN UCITSPMEM42,7450-0,26%023/05 

ETFs - Reino Unido

 NomeCódigo ÚltimoVar%Vol.Hora
 ETFS Natural GasNGAS0,0332+1,69%13,64M23/05 
 iShares Core FTSE 100 UCITSISF777,80-1,11%3,51M23/05 
 Boost Natural GAS 3X Leverage Daily3NGL0,1915+4,97%3,04M23/05 
 iShares Automation & Robotics AccRBOT7,822-0,82%2,87M23/05 
 iShares Edge MSCI USA Value FactorIUVL6,718-1,23%1,92M23/05 
 Boost WTI Oil 3X Leverage Daily3OIL1,7225-4,67%1,51M23/05 
 iShares $ Corp Bond Acc Share ClassISLQDA5,006+0,38%1,36M22/05 
 ETFS WheatWEAT0,6915-1,22%1,08M23/05 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D1,968+1,76%1,04M23/05 
 ETFS WTI Crude OilCRUD10,350-1,71%739,31K23/05 
 db x-trackers STOXX Europe 600 UCITS DR 1CXSX67.174,50-1,53%703,09K23/05 
 iShares FTSE 250 UCITSISMIDD2.024,00-0,66%598,22K23/05 
 db x-trackers MSCI Bangladesh IM UCITS 1CXBAN1,06-2,14%532,70K23/05 
 ETFS All CommoditiesAIGC9,27-0,44%531,79K23/05 
 Lyxor UCITS FTSE 100 C-GBPL1001.065,90-1,14%501,91K23/05 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIEMB107,00+0,23%484,30K23/05 
 Vanguard S&P 500 UCITS USD IncVUSD51,68-0,75%430,54K23/05 
 iShares Core MSCI World UCITSIWDA54,90-1,21%365,99K23/05 
 Vanguard FTSE 100 UCITS GBP IncVUKE34,81-1,14%332,97K23/05 
 PIMCO US Dollar Short Maturity Source UCITSMINT101,44+0,02%324,29K23/05 

ETFs - Romênia

 NomeCódigo ÚltimoVar%Vol.Hora
 FDI ETF BET TradevilleTVBETE.9,770-0,59%0,10K23/05 

ETFs - Rússia

 NomeCódigo ÚltimoVar%Vol.Hora
 Finex Cash Equivalents UCITS RUB HeFXMM1.433,70+0,03%8,99K23/05 
 FinEx Physically Held Gold USDFXGD557,50+0,90%5,24K23/05 
 FinEx Tradable Russian Corp Bd RUBFXRB1.395,00-0,14%3,00K23/05 
 ITI Funds Russia-Focused USD Eurobond UCITS ETF SIRUSB1.496,0+1,15%2,62K23/05 
 FinEx MSCI USA Info Tech UCITS USDFXIT4.163,00+0,41%1,76K23/05 
 ITI Funds RTS Equity UCITS SICAVRUSE1.417,0-1,08%1,69K23/05 
 FinEx Russian RTS Equity UCITSFXRL2.086,5-1,35%1,58K23/05 
 FinEx MSCI Germany UCITS EURFXDE2.212,50-1,10%1,34K23/05 
 FinEx MSCI China UCITS USDFXCN2.800,00+0,18%1,19K23/05 
 FinEx MSCI USA UCITS USDFXUS2.961,00+0,10%0,90K23/05 
 FinEx MSCI Japan UCITS USDFXJP2.386,00+0,17%0,60K23/05 
 FinEx MSCI United Kingdom UCITS GBPFXUK2.017,00-0,98%0,43K23/05 
 FinEx Tradable Russian Corp Bd USDFXRU6.650,00+0,61%0,22K23/05 
 FinEx MSCI Australia UCITS USDFXAU1.798,00-0,50%0,20K23/05 

ETFs - Suécia

 NomeCódigo ÚltimoVar%Vol.Hora
 XACT Bear 2XACTBE.49,60+2,76%1,13M23/05 
 XACT OMXS30XACTOM.192,94-1,30%900,87K23/05 
 Ether Tracker One XBT ProviderSE0010.53,11-8,81%837,33K23/05 
 XACT BearXACTBE.59,71+2,07%351,46K23/05 
 Bear DAX X15 AVAGB00BV.0,056,38%250,00K23/05 
 Bull DAX X15 AVA 6GB00BV.14,23-24,31%230,52K23/05 
 XACT OMXSBXACTOM.452,35-1,86%124,08K23/05 
 XACT Nordic High Dividend Low VolatilityXACTHD.113,50-4,99%112,49K23/05 
 XACT BullXACTBU.372,50-2,04%51,35K23/05 
 Bitcoin Tracker One XBTSE0007.338,95-2,88%51,16K23/05 
 XACT Bull 2XACTBU.706,00-2,82%49,40K23/05 
 Ether Tracker Euro XBT ProviderSE0010.52,24-7,82%48,42K23/05 
 XACT Nordic 30XACTNO.119,16-0,88%36,48K23/05 
 Bear FTSE X10 AVA 1GB00BV.0,75+9,94%30,00K23/05 
 SpotR Bear OMXS30 ICSPOTRB.12,73+2,94%7,70K23/05 
 db x-trackers MSCI World UCITS 1CXMWO518,40-0,08%6,19K23/05 
 db x-trackers EuroStoxx Select Dividend 30 UCITS DXD3E227,10-0,53%6,01K23/05 
 Bitcoin Tracker EUR XBT ProviderSE0007.328,37-3,34%4,63K23/05 
 db x-trackers S&P 500 UCITS 1CXSPX426,75+0,44%2,01K23/05 
 db x-trackers MSCI Emerging Markets UCITSXMEM414,50+0,01%2,00K23/05 

ETFs - Suíça

 NomeCódigo ÚltimoVar%Vol.Hora
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH22,580-0,73%358,12K23/05 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB18,57-1,61%262,89K23/05 
 iShares SMICSSMI91,900-1,69%225,37K23/05 
 iShares Fallen Angels HY Corp BndISWING5,383-0,20%200,01K23/05 
 Lyxor UCITS Turkey (DJ Turkey Titans 20)LYTUR32,040-4,77%188,24K23/05 
 iShares S&P 500 UCITS DistIUSA27,080-0,86%110,87K23/05 
 UBS MSCI EMU hedged A-acc CHFEUCHBH30,135-1,33%103,80K23/05 
 Lyxor MSCI Emerging Markets SGLYLEM12,380-0,85%102,36K23/05 
 Lyxor UCITS DAXLYDAX123,12-1,50%100,28K23/05 
 UBS ETF - Bloomberg Barclays MSCI Euro Area LiquidCBSEUA14,06-0,24%100,00K23/05 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH22,815-1,00%95,78K23/05 
 iShares Core MSCI World UCITSSWDA54,900-1,19%87,21K23/05 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH15,364-1,39%80,71K23/05 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS48,15-1,24%78,33K23/05 
 UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-disSF1CHA11,900-0,37%76,66K23/05 
 UBS ETF - EURO STOXX 50 UCITS EUR A-disE50EUA35,865-1,65%74,52K23/05 
 UBS ETF - MSCI United Kingdom 100% hedged to EUR UUKEUBH19,69-1,46%73,70K23/05 
 UBS MSCI EMU hedged A-acc USDEUUSBH28,495-1,45%68,23K23/05 
 Lyxor MSCI India UCITS SGLYINR17,848-1,22%66,53K23/05 
 Lyxor FTSE EPRA/NAREIT Global DM DLYMWO19,738-0,03%65,30K23/05 

ETFs - Tailândia

 NomeCódigo ÚltimoVar%Vol.Hora
 BCAP SET100BSET10011,14-0,80%102,50K01:07:00 
 BCAP Mid Small CGBMSCG9,47-0,11%2,90K00:51:00 

ETFs - Taiwan

 NomeCódigo ÚltimoVar%Vol.Hora
 Yuanta Daily CSI 300 Bull 2X00637L15,90-0,93%70,93M01:02:00 
 Fubon SSE180 Leveraged 2X00633L42,10-0,99%22,52M01:02:00 
 Yuanta Daily Taiwan 50 Bear -1X00632R12,63-0,39%21,29M01:03:00 
 Cathay FTSE China A500063620,36-0,83%5,42M01:02:00 
 Fubon SZSE 1000063911,35-0,53%2,48M00:57:00 
 Fubon SSE18000620531,68-0,41%2,34M01:03:00 
 Taishin MSCI China0070322,59+0,04%1,37M01:02:00 
 Capital SZSE SME Price0064315,68-0,63%1,36M00:51:00 
 W.I.S.E. Yuanta/P-shares CSI 300006118,91-0,53%1,35M01:02:00 
 Yuanta P shares Taiwan Top 50005081,50+0,18%818,00K01:00:00 
 Fubon SSE180 Inversed00634R7,09+0,57%737,00K00:50:00 
 Yuanta P shares Taiwan Div Plus005626,36-0,15%712,00K00:55:00 
 Capital Taiex Daily Inversed -1X00686R8,44-0,35%616,00K00:16:00 
 Fubon TOPIX Leveraged 2X00640L24,50-2,23%568,00K00:56:00 
 Yuanta S&P US Dollar 2x Leverage ER Futures00683L17,34+0,46%563,00K00:58:00 
 Polaris SE50 Securities Investment00620631,46-0,57%511,00K00:59:00 
 Fubon S&P US Preferred Stock0071719,47+0,10%501,00K00:59:00 
 Fubon TOPIX Inverse -1X00641R14,35+0,99%398,00K00:47:00 
 Yuanta S&P Japanese Yen 2X Leverage Er Futures ETF00706L19,41+1,84%373,00K00:42:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L36,59+0,47%369,00K01:00:00 

ETFs - Turquia

 NomeCódigo ÚltimoVar%Vol.Hora
 Istanbul GoldGLDTRf18,37+4,55%386,57K23/05 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf186,00+4,70%55,38K23/05 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf17,08+3,70%26,43K23/05 
 ABD US Treasury Dolar B TypeUSDTRf473,00+4,76%18,13K23/05 
 Finans Turk Large Cap BanksBNKTRf15,51-1,02%17,53K23/05 
 IS Investment ISE 30ISY30f34,46-1,49%11,87K23/05 
 ISE Istanbul 30IST30f51,54-1,42%5,41K23/05 
 Dow Jones Istanbul 20 Type ADJISTf35,08-1,32%4,10K23/05 
 Finansbank FTSE Istanbul BondFBISTf253,80-0,08%0,29K23/05 

ETFs - Vietnã

 NomeCódigo ÚltimoVar%Vol.Hora
 VFMVN30E1VFVN.15.700-1,26%115,06K01:03:00 
 SSIAM VNX50 ETFFUESSV.13.200,0-2,22%15,26K00:42:00 

ETFs - Zona Euro

 NomeCódigo ÚltimoVar%Vol.Hora
 Lyxor UCITS CAC 40 Daily Double ShortBX4p4,215+2,87%276,24K23/05 
 iShares Core FTSE 100 UCITSISFl780,7-1,41%81,76K23/05 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d12,159-1,38%68,49K23/05 
 iShares EURO STOXX 50 UCITSEXW1d36,00-1,49%35,39K23/05 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp4,122+3,15%31,79K23/05 
 iShares Core DAX UCITSEXS1d111,96-1,70%25,48K23/05 
 db x-trackers Euro Stoxx 50 UCITS DR 1DDBXEd37,085-1,71%21,20K23/05 
 Lyxor UCITS CAC 40 (DR) D-EURCACp55,44-1,51%20,87K23/05 
 Boost Euro Stoxx Banks 3X Short Daily3BASm17,988+4,92%12,72K23/05 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp21,835-1,67%10,93K23/05 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp27,090-1,88%8,06K23/05 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl29,62-0,94%6,90K23/05 
 db x-trackers DAX UCITS DRDBXDd125,92-1,77%5,22K23/05 
 Lyxor Ibex35 (DR) D-EURLYXIBe99,18-0,93%4,86K23/05 
 Lyxor UCITS Stoxx Banks C-EURBNKEp107,00-1,92%4,70K23/05 
 Amundi ETF Euro Stoxx 50 UCITSC50p75,430-1,31%2,94K23/05 
 Vanguard FTSE 100 UCITS GBP IncVUKEl34,98-1,36%2,30K23/05 
 iShares MSCI North America UCITSIDNAl51,20+1,67%2,00K23/05 
 iShares S&P SmallCap 600 UCITSIDP6l66,91+0,12%1,48K23/05 
 Lyxor UCITS DAXDAXp123,320-1,69%1,25K23/05 
Registrar-se com Google
ou
Registrar-se com o e-mail