Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
/Cadastre-se grátis
 0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

ETFs Mundiais

 
Acesse instantaneamente taxas streaming gratuitas de ETFs mundiais. Veja informações relevantes, em um relance, incluindo o símbolo da ação(ticker), o preço atual, alta/baixa diária e as variações% para cada ETF. Clique em cada ETF individualmente para visualizar gráficos técnicos e informações adicionais ou filtrar o tipo de ativo, país ou parâmetros fundamentais, do ETF que você procura.
Mundial Américas Europa Ásia-Pacífico Oriente Médio África

Ache ETFs

Lista de Países:

Emissor:

Classe de Ativo:

Pesquisa

ETFs - África do Sul

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 NomeCódigo ÚltimoVar%Vol.Hora
 ABSA Capital NewWave SilverNEWSLVJ320+0,31%1,28M17/09 
 Satrix 40STX40J5.790-0,46%807,92K17/09 
 Satrix FiniSTXFINJ1.411+0,50%519,78K17/09 
 Satrix ILBI PortfolioSTXILBJ661+0,76%517,67K17/09 
 Satrix MSCI China FeederSTXCHNJ4.525+0,69%448,51K17/09 
 NewFunds GOVINFGOVIJ7.800+0,61%422,50K17/09 
 CoreShares Preference SharePREFTXJ776-1,65%417,64K17/09 
 Satrix Divi PlusSTXDIVJ273+0,37%402,44K17/09 
 Sygnia ITRIX MSCI WorldSYGWDJ4.585+0,17%253,21K17/09 
 Sygnia Itrix Solactive Healthcare 150SYGHJ2.485+1,26%250,69K17/09 
 ABSA Capital NewWave USDNEWUSDJ1.470+0,82%244,27K17/09 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1.536-2,72%217,83K17/09 
 NewFunds Value EquityNFEVALJ1.043+0,77%202,88K17/09 
 Satrix Quality South Africa PortfolioSTXQUAJ744+1,92%184,81K17/09 
 CoreShares S&P Global PropertyGLPROPJ4.299-0,16%168,04K17/09 
 Satrix MSCI World FeederSTXWDMJ6.300+0,99%164,95K17/09 
 Satrix ResiSTXRESJ6.084-2,89%144,82K17/09 
 ABSA Capital NewWave EURNEWEURJ1.725+0,52%130,15K17/09 
 NewGold PalladiumNGPLDJ28.851+0,04%124,11K17/09 
 NewGold PlatinumNGPLTJ13.522+2,41%116,61K17/09 

ETFs - Alemanha

 NomeCódigo ÚltimoVar%Vol.Hora
 WisdomTree Natural Gas DEOD7L0,0193-1,53%15,59M17/09 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1,44+1,98%3,62M17/09 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,388+0,70%1,95M17/09 
 WisdomTree Coffee DEOD7B0,966+0,49%1,78M17/09 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1,49+1,99%1,12M17/09 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX14,00+0,95%721,75K17/09 
 iShares MSCI China A UCITS USD36BZ5,304+0,38%520,37K17/09 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX26,25-1,22%505,53K17/09 
 iShares Sust MSCI USA SRIQDVR10,794+0,02%484,09K17/09 
 WisdomTree Wheat DEOD7S0,6515+0,57%463,93K17/09 
 iShares MSCI World Small Cap UCITS USD AccIUSN6,29-0,25%398,24K17/09 
 iShares Global Clean Energy UCITSIQQH10,852-0,22%385,46K17/09 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL5,0150,00%372,32K17/09 
 Deutsche Boerse Commodities Xetra-Gold4GLD48,07+0,17%341,73K17/09 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K8,96-0,41%319,01K17/09 
 iShares Sust MSCI EM SRIQDVS7,377-0,16%316,68K17/09 
 WisdomTree Corn DEOD7D0,8579-0,59%299,63K17/09 
 iShares Sust MSCI Japan SRI EUR HdgQDVN8,523-0,43%281,85K17/09 
 iShares EURO STOXX 50 UCITSSTX50E.41,59-0,93%266,74K17/09 
 iShares STOXX Europe 600 Telecommunications UCITSSXKPEX21,45-0,19%265,69K17/09 

ETFs - Arábia Saudita

 NomeCódigo ÚltimoVar%Vol.Hora
 FALCOM Financial Services940046,60-0,21%206,18K16/09 
 Al Khabeer Diversified Income47009,040,00%187,12K16/09 
 Albilad Saudi Sovereign Sukuk94039,740,00%79,30K16/09 
 Albilad Gold940510,02-0,79%65,16K16/09 
 Falcom Petrochemical940141,400,00%022/08 
 HSBC Amanah Saudi 20940244,100,00%008/09 
 Alinma Saudi Government Sukuk - Short Maturity9404102,40+0,00%013/09 

ETFs - Austrália

 NomeCódigo ÚltimoVar%Vol.Hora
 BetaShares Australian Equities Strong Bear HedgeBBOZ4,34+2,60%1,07M17/09 
 Hyperion Global Growth CompaniesHYGG4,61+0,66%976,17K17/09 
 SPDR S&P/ASX 200 FundSTW69,46-0,88%620,81K17/09 
 Ishares Core S&P/Asx 200IOZ30,71-0,97%471,12K17/09 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS9,650-0,10%373,55K17/09 
 Betashares Active Australian HybridsHBRD10,27-0,19%371,40K17/09 
 Vanguard Australian SharesVAS96,03-0,98%321,67K17/09 
 Betashares Asia Technology TigersASIA10,20+2,00%273,95K17/09 
 BetaShares FTSE 100F10010,200,00%266,18K17/09 
 Magellan Infrastructure Fund (Currency Hedged)MICH2,940,00%241,88K17/09 
 BetaShares Geared Australian Equity HedgeGEAR28,63-1,92%186,06K17/09 
 BetaShares Global Sustainability LeadersETHI12,80+0,55%166,09K17/09 
 Beta Shares S&P/ASX 200Resources SectorQRE6,95-4,40%127,26K17/09 
 Betashares Global CybersecurityHACK10,39+0,68%125,01K17/09 
 BetaShares Australian Sustainability LeadersFAIR20,70+0,19%114,89K17/09 
 WCM Quality Global GrowthWCMQ8,75+0,23%109,53K17/09 
 Betashares Nasdaq 100NDQ33,93+0,44%106,77K17/09 
 Magellan Global EquitiesMHG3,89+0,26%96,41K17/09 
 Betashares Global Energy CompaniesFUEL4,31-0,92%94,30K17/09 
 SPDR S&P/ASX 200 Listed PropertySLF13,77+0,29%92,62K17/09 

ETFs - Áustria

 NomeCódigo ÚltimoVar%Vol.Hora
 iShares ATX UCITS DEEX0138,835-0,23%0,01K16/09 
 iShares NASDAQ-100 UCITSEXXT127,56+0,81%0,01K16/09 
 Lyxor MSCI Spain UCITSC03316,838+0,00%015/04 
 iShares Core S&P 500 UCITSCSP1385,6+0,51%016/09 
 iShares MSCI Europe UCITS DistIMEU28,525+0,18%016/09 
 db x-trackers ATX UCITS DRDB1063,10-0,19%016/09 
 Xtrackers DAX UCITS ETF 1CDB12149,90+0,21%016/09 
 iShares MSCI Poland UCITSSPOL16,980-0,55%016/09 
 iShares EURO STOXX UCITSEXSI46,495-0,12%016/09 
 iShares FTSE MIB GBPCSMIB103,56+0,92%016/09 
 iShares S&P 500 UCITS DistIUSA37,720+0,23%016/09 
 Deka EURO STOXX 50 UCITSEL4B41,765+0,12%016/09 
 iShares EURO STOXX 50 UCITS DistEUE42,220+0,08%016/09 
 iShares TecDAX UCITSEXS235,27+0,03%016/09 
 Lyxor PSI 20 (DR) UCITSPPP5,6410,00%015/04 
 iShares MDAX UCITS DEEXS3297,70-0,08%016/09 
 iShares SLI UCITS DEEXI1124,98+0,60%016/09 
 Lyxor SDAX (DR) UCITSC005146,4-0,37%016/09 
 Lyxor ATX (DR) UCITSC03137,3650,00%015/04 
 Lyxor Core DAX (DR) UCITSC001132,68+0,21%016/09 

ETFs - Bélgica

 NomeCódigo ÚltimoVar%Vol.Hora
 Lyxor UCITS BEL 20 TRBEL61,08-0,18%1,08K17/09 

ETFs - Brasil

 NomeCódigo ÚltimoVar%Vol.Hora
 Ishares IbovespaBOVA11107,14-2,10%9,21M17/09 
 It Now Ibovespa Fundo De IndiceBOVV11112,00-2,10%3,66M17/09 
 Trend IbovespaBOVX1111,11-2,11%1,34M17/09 
 Trend ETF MSCI China Fundo de Investimento indiceXINA118,87+1,26%896,49K17/09 
 BB ETF Ibovespa Fundo de IndiceBBOV1157,27-1,77%529,72K17/09 
 Trend ETF LBMA Ouro FI Indice IEGOLD119,900+0,10%482,00K17/09 
 It Now IMATMATB1156,65-4,21%370,56K17/09 
 Fundo de Invest Ishares SP 500IVVB11254,52-0,71%361,02K17/09 
 It Now Small Cap Fundo de indiceSMAC1168,26-1,22%360,51K17/09 
 Hashdex Nasdaq CryptoHASH1146,35-1,76%346,88K17/09 
 Trend ETF MSCI ACWIACWI1111,01-0,54%305,87K17/09 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH1113,14-4,78%293,90K17/09 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD1111,29-0,96%278,70K17/09 
 iShares MSCI ACWI BDRBACW3954,48-0,66%216,78K17/09 
 It Now IFNCFIND11101,99-2,36%156,07K17/09 
 ETF Bradesco Ibovespa Fdo De IndiceBOVB11111,71-2,09%134,14K17/09 
 iShares BM&FBOVESPA Small CapSMAL11131,12-1,31%130,29K17/09 
 QR CME CF Bitcoin Reference RateQBTC1115,90-0,93%125,45K17/09 
 iShares U.S. Medical Devices ETF BDRBIHI399,95-0,20%99,18K17/09 
 Trend MSCI EuropaEURP1111,19-0,97%98,67K17/09 

ETFs - Bulgária

 NomeCódigo ÚltimoVar%Vol.Hora
 EXPAT Bulgaria SOFIXBGX0,920-1,29%0,50K17/09 

ETFs - Canadá

 NomeCódigo ÚltimoVar%Vol.Hora
 BetaPro Natural Gas 2x Daily BearHND2,37+9,22%4,22M17/09 
 iShares S&P/TSX 60XIU30,89-0,61%3,72M17/09 
 iShares S&P/TSX Capped EnergyXEG8,45-1,97%1,56M17/09 
 BetaPro Natural Gas 2x Daily BullHNU20,02-8,67%995,09K17/09 
 BetaPro S&P 500 VIX Short Term FuturesHUV12,200+5,67%975,95K17/09 
 Horizons US Dollar CurrencyDLR12,83+0,47%643,97K17/09 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb9,00+0,56%622,87K17/09 
 CI Galaxy Ethereum ETFETHXb16,09-3,48%582,66K17/09 
 High Interest Savings AccountHISA50,020,00%544,14K17/09 
 BMO S&P/TSX Equal Weight BanksZEB36,29-0,85%535,25K17/09 
 BetaPro Canadian Gold Miners 2x Daily BullHGU15,16-1,53%505,51K17/09 
 BMO Covered Call UtilitiesZWU12,95-0,42%471,92K17/09 
 iShares S&P/TSX Global GoldXGD17,17-0,46%471,43K17/09 
 Horizons S&P/TSX 60HXT48,00-0,60%458,20K17/09 
 BetaPro S&P 500 2x Daily BearHSD7,42+1,78%453,36K17/09 
 iShares S&P/TSX Capped FinancialsXFN47,20-1,00%354,41K17/09 
 BetaPro NASDAQ-100 2x Daily BullHQU18,59-2,26%333,06K17/09 
 BetaPro Crude Oil 2x Daily BullHOU11,79-1,50%320,84K17/09 
 BetaPro Crude Oil 2x Daily BearHOD10,47+1,45%313,20K17/09 
 iShares Core S&P 500 (CAD Hedged)XSP47,80-0,90%307,05K17/09 

ETFs - Catar

 NomeCódigo ÚltimoVar%Vol.Hora
 Al Rayan QatarQATR2,520,04%41,00K16/09 
 QE IndexQETF10,84+0,17%10,01K16/09 

ETFs - Cazaquistão

 NomeCódigo ÚltimoVar%Vol.Hora
 FinEx FFIN Kazakhstan EquityIE_FXBF1.746+0,00%0,18K15/09 

ETFs - China

 NomeCódigo ÚltimoVar%Vol.Hora
 ChinaAMC Hang Seng Internet & IT (QDII)5133300,657+3,63%1,81B17/09 
 Guotai CSI Security Agency5128801,200+1,18%1,57B17/09 
 E Fund CSI China Ovsea Net 50 QDII5130501,44+1,70%1,15B17/09 
 Hwabao WP CSI Medical5121700,761+5,40%1,04B17/09 
 Penghua China Secs Wine5126901,168+3,27%983,83M17/09 
 ChinaAMC SSE STAR 505880001,413+0,79%867,53M17/09 
 Hwabao WP CSI Security Agency5120001,150+1,23%835,79M17/09 
 ChinaAMC China 505100503,20+1,01%816,15M17/09 
 E Fund Hang Seng China Enterprises (QDII)5109000,974+1,99%750,91M17/09 
 Guotai CSI National Defense Ind5126601,258-1,33%692,68M17/09 
 E Fund CSI300 Health Care Index5120100,683+4,43%678,04M17/09 
 ChinaAMC Hang Seng-QDII1599201,305+1,32%551,10M17/09 
 Huatai-PB CSI 3005103004,93+0,82%513,99M17/09 
 Hwabao WP CSI Bank5128001,156+0,26%302,32M17/09 
 Huaan Gold5188803,59-0,99%296,65M17/09 
 GTJA Allianz CSI Fully Semiconductor5124801,239+1,23%288,63M17/09 
 Southern CSI 500 Index5105008,30-0,81%259,42M17/09 
 Guotai Semiconductor Industry5127601,426+0,49%250,41M17/09 
 Southern CSI SW Color Metal5124001,541-3,20%246,64M17/09 
 ChinaAMC ChiNext Momentum Growth1599670,766+1,19%243,36M17/09 

ETFs - Cingapura

 NomeCódigo ÚltimoVar%Vol.Hora
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1,09+3,82%1,90M17/09 
 SPDR Straits TimesSTTF3,100,13%670,58K17/09 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,106+0,09%620,01K17/09 
 Nikko AM Singapore STINISE3,130,00%437,62K17/09 
 iShares Barclays Asia High Yld BndAHYG9,44+0,32%308,33K17/09 
 Nikko AM SGD Investment Grade Corporate BondNIKO1,046+0,10%268,46K17/09 
 Lion-Phillip S-REITLIOP1,090+0,46%238,10K17/09 
 Lion-OCBC Securities China LeadersLICH1,99+1,33%111,61K17/09 
 ABF Singapore BondABFB1,180-0,08%99,99K17/09 
 CIMB SP Ethical Asia Pacif Div USDCISA0,749-1,45%71,80K16/09 
 CIMB SP Ethical Asia Pacif Div USDCISA-D1,009-1,37%53,40K16/09 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14,41+0,14%24,59K17/09 
 Phillip SING IncomePHII1,028+0,29%22,60K17/09 
 iShares MSCI India SGINDI12,65+0,24%20,10K17/09 
 iShares MSCI India SGINDI-D17,04+0,47%7,52K17/09 
 db x-trackers MSCI China UCITS DR 1CDMCN-D27,91+1,56%6,59K17/09 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ7,780,00%4,50K16/09 
 SPDR Gold SharesSGLD165,02-1,10%3,61K17/09 
 CIMB FTSE ASEAN 40 USDCFTS8,35+0,60%3,30K16/09 
 NikkoAM-ICBCSG China Bond SGDNIIC1,04-0,10%2,50K17/09 

ETFs - Colômbia

 NomeCódigo ÚltimoVar%Vol.Hora
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL12.471,00,00%016/09 

ETFs - Coreia do Sul

 NomeCódigo ÚltimoVar%Vol.Hora
 SAMSUNG KODEX 200 Futures Inverse 2X2526702.080-0,48%167,12M17/09 
 Samsung KODEX KOSDAQ150 Inverse2513404.125-0,48%33,96M17/09 
 Samsung KODEX Inverse1148003.910-0,51%24,68M17/09 
 Samsung KODEX Leverage12263025.625+0,47%15,51M17/09 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146017.790-0,08%8,66M17/09 
 Samsung KODEX KOSDAQ150 Leverage23374016.780+0,90%5,96M17/09 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102.165-0,46%5,79M17/09 
 MiraeAsset TIGER Secondary Cell30554022.355-0,45%3,80M17/09 
 Samsung Securities Leverage WTI Crude Oil FuturesQ530031985-0,51%2,75M17/09 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036470+1,08%2,71M17/09 
 Samsung KODEX20006950041.070+0,26%2,46M17/09 
 MiraeAsset TIGER US Tech Top10 INDXX38117012.150+0,50%1,58M17/09 
 Samsung KODEX Secondary Battery Industry30572022.440-0,73%1,57M17/09 
 MiraeAsset TIGER US PHLX Semiconductor Sector Nasd38118010.960+0,64%1,57M17/09 
 Samsung KODEX KRW CASH PLUS214980103.225+0,01%1,19M17/09 
 TIGER Glbal Lithium & Battery Tech Solactive (Synt39467011.205-0,31%1,13M17/09 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ500019795-1,24%1,10M17/09 
 Samsung KODEX KOSDAQ 15022920015.220+0,50%1,04M17/09 
 KB KBSTAR Short-Term MSB196230104.590+0,01%1,01M17/09 
 MIRAE ASSET TIGER China Hang Seng TECH3711608.430+4,40%995,91K17/09 

ETFs - Croácia

 NomeCódigo ÚltimoVar%Vol.Hora
 InterCapital SBI TOP UCITS7SLO143,10+0,14%0,33K17/09 

ETFs - Dinamarca

 NomeCódigo ÚltimoVar%Vol.Hora
 Danske Invest GlobalDKIGI131,00-0,11%70,63K17/09 
 Danske Invest Europa IndeksDKIEUIX115,50-0,52%42,06K17/09 
 Danske Invest FjernostenDKIFJIX176,00+0,63%33,34K17/09 
 Danske Invest Global Sustainable Future DKK dDKIGSF.78,94-0,48%27,44K17/09 
 Xact KapitalforvaltningXACTC25193,18-0,44%25,56K17/09 
 BankInvest Lange Danske ObligationerBAILDO.94,14-0,15%22,76K17/09 
 Sparinvest USA ValueSPIUSV.96,22+0,08%19,26K17/09 
 BankInvest Mellemlange DanskeBAIMDOA102,60-0,29%17,92K17/09 
 Sparinvest DJSI WorldSPIDJW.196,00-0,38%17,72K17/09 
 Sparinvest US GrowthSPIUSG.198,250,00%14,98K17/09 
 BankInvest HojrentelandeBAIEMO.57,14-0,07%11,60K17/09 
 Danske Invest Danmark IndeksDKIDKIX216,90-0,23%10,34K17/09 
 Sparinvest Europa GrowthSPIEUG.186,00-0,59%9,56K17/09 
 Sparinvest Europa Small CapSPIEUC.217,70-0,23%8,89K17/09 
 Danske Invest EuropaDKIEU133,00-0,82%8,50K17/09 
 BankInvest Korte Danske ObligationerBAIKDO.89,120,00%7,19K17/09 
 BankInvest VirksomhedsobligationeBAIVOI.80,14-0,05%7,10K17/09 
 Danske Invest DanmarkDKIDK219,60+0,09%6,99K17/09 
 Handelsinvest VerdenHAIVER328,30-0,42%6,06K17/09 
 Carnegie WorldWide/Globale AktierCWIGAKL945,20+0,11%5,72K17/09 

ETFs - Egito

 NomeCódigo ÚltimoVar%Vol.Hora
 Egyptian Exchange 30EGX30E.11,85-0,34%0,23K16/09 

ETFs - Emirados Árabes Unidos

 NomeCódigo ÚltimoVar%Vol.Hora
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH5,73+0,17%30,00K16/09 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.5,55-1,94%12,00K14/09 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4,45+0,45%10,00K16/09 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4,56+2,01%2,00K13/09 

ETFs - Espanha

 NomeCódigo ÚltimoVar%Vol.Hora
 Lyxor Ibex 35 Doble Inverso Diario2INVE2,25-1,16%1,09M17/09 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA15,40+0,96%329,18K17/09 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8,78+0,54%33,19K17/09 
 Lyxor Ibex35 (DR) D-EURLYXIB86,44+0,27%3,78K17/09 
 BBVA Accion DJ Eurostoxx 50BBVAE41,330-0,91%0,83K17/09 

ETFs - EUA

 NomeCódigo ÚltimoVar%Vol.Hora
 SPDR S&P 500SPY441,40-0,97%118,43M17/09 
 Financial Select Sector SPDRXLF37,58-0,45%82,99M17/09 
 ProShares Ultra VIX Short-Term FuturesUVXY23,48+9,82%61,53M17/09 
 iShares MSCI Emerging MarketsEEM51,37-0,43%45,48M17/09 
 iShares SilverSLV20,74-2,40%44,71M17/09 
 iShares Russell 2000IWM222,48+0,13%39,96M17/09 
 iShares iBoxx $ High Yield Corporate BondHYG88,00-0,12%38,95M17/09 
 iShares MSCI EAFEEFA80,50-1,31%37,07M17/09 
 Energy Select Sector SPDRXLE49,32-0,74%32,23M17/09 
 iShares MSCI Brazil CappedEWZ33,30-2,75%27,67M17/09 
 ProShares UltraShort S&P500SDS8,400+1,94%27,38M17/09 
 VanEck Vectors Gold MinersGDX30,58-1,10%26,40M17/09 
 iShares China Large-CapFXI39,92+0,63%23,90M17/09 
 Industrial Select Sector SPDRXLI100,33-1,07%16,25M17/09 
 iShares iBoxx $ Investment Grade Corporate BondLQD135,36-0,22%15,77M17/09 
 Direxion Daily Semiconductor Bear 3X SharesSOXS6,240+4,52%14,98M17/09 
 ProShares UltraPro Short S&P500SPXU16,21+2,73%14,72M17/09 
 Direxion Daily Semiconductor Bull 3X SharesSOXL46,75-4,73%14,48M17/09 
 Health Care Select Sector SPDRXLV133,00+0,10%13,54M17/09 
 Consumer Staples Select Sector SPDRXLP71,36-0,54%13,15M17/09 

ETFs - Finlândia

 NomeCódigo ÚltimoVar%Vol.Hora
 Seligson & Co OMX Helsinki 25SLGOMX.70,52-1,59%9,75K17/09 
 LahiTapiola Korko 100TAPETFK13,790,00%016/03 
 LahiTapiola Osake 100TAPETFO23,630,00%016/03 
 Bull DAX X5 NFFI4000.4,160,00%001/06 
 Bear DAX X8 NFFI4000.0,010,00%003/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1,790,00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36,220,00%022/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35,170,00%016/03 

ETFs - França

 NomeCódigo ÚltimoVar%Vol.Hora
 Lyxor UCITS CAC 40 Daily Double ShortBX41,488+1,61%8,33M17/09 
 BNP Paribas Easy S&P 500 CESD17,07-0,13%5,21M17/09 
 WisdomTree Natural GasNGAS0,0192-1,54%2,98M17/09 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,500+1,93%848,18K17/09 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1,490+2,10%584,04K17/09 
 Lyxor UCITS Daily Leverage CAC 40LVC28,28-1,57%461,60K17/09 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM5,87-0,22%458,11K17/09 
 Amundi S&P 500 UCITS50071,05-0,24%385,30K17/09 
 Amundi Index MSCI World SRI UCITS DR CWSRI79,25-0,33%332,72K17/09 
 WisdomTree WheatWEATP0,6495+0,26%324,26K17/09 
 Amundi S&P 500 EUR Hedged Daily UCITS500H111,48-0,43%240,14K17/09 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5,01-0,03%230,45K17/09 
 Lyxor MSCI Greece UCITS DistLGRE0,992-0,43%132,30K17/09 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM12,53-0,05%110,08K17/09 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE37,06-1,91%102,63K17/09 
 Lyxor UCITS Daily Short CAC 40SHC13,15+0,92%55,00K17/09 
 Lyxor UCITS Stoxx 50 D-EURMSE40,73-0,92%45,85K17/09 
 Lyxor UCITS CAC 40 (DR) D-EURCAC64,52-0,88%45,55K17/09 
 BNP Paribas Easy SP 500 UCITSEEESE18,18-0,10%45,47K17/09 
 SPDR MSCI Europe Technology UCITSSTK128,22-1,61%45,33K17/09 

ETFs - Grécia

 NomeCódigo ÚltimoVar%Vol.Hora
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF22,04+0,00%016/09 

ETFs - Holanda

 NomeCódigo ÚltimoVar%Vol.Hora
 iShares MSCI China UCITS ETF USD AccICHN6,22+1,22%1,53M17/09 
 iShares China CNY Bond UCITS USD DistCNYB5,51-0,24%262,80K17/09 
 iShares MSCI Europe UCITS DistIMEU28,25-0,89%223,44K17/09 
 iShares China CNY Bond UCITS ETF USD AccCYBA5,63-0,15%183,41K17/09 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF7,96-1,17%98,33K17/09 
 iShares Smart City Infrastructure UCITS USD IncCT2B7,22-0,48%93,88K17/09 
 iShares MSCI Europe SRI UCITS ETF EURIUSK61,62-1,06%89,79K17/09 
 iShares MSCI World Health Care Sector UCITS ETF USWHCS7,17+0,20%77,69K17/09 
 iShares MSCI World Energy Sector UCITS ETF USD IncWENS4,380,17%47,02K17/09 
 iShares Core MSCI World UCITSIWDA72,70-0,36%37,47K17/09 
 iShares MSCI World Information Technology Sector UWITS9,57-0,56%36,90K17/09 
 iShares AEXIAEX78,65-1,26%34,14K17/09 
 VanEck Vectors AEX UCITSTDT78,95-1,10%31,39K17/09 
 iShares II plc $ HY Corp Bd ESG UCITS ETF USD (DisDHYD5,28-0,17%28,47K17/09 
 Vanguard S&P 500 UCITS USD IncVUSA71,66-0,13%27,33K17/09 
 WisdomTree Physical SilverPHAG17,89-0,64%26,26K17/09 
 iShares Listed Private Equity UCITSIPRV27,55+0,05%24,37K17/09 
 iShares Asia Pacific Dividend UCITSIAPD20,46-1,04%24,15K17/09 
 iShares Core MSCI EMU UCITS USD Hdg AccCEUU6,76-0,82%24,00K17/09 
 L&G Battery Value-Chain UCITSBATG15,64-0,77%23,61K17/09 

ETFs - Hong Kong

 NomeCódigo ÚltimoVar%Vol.Hora
 CSOP Hang Seng Index Daily (-2x) Inverse75005,26-1,68%91,29M17/09 
 Tracker Fund of Hong Kong280025,58+0,87%84,60M17/09 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72264,22+6,78%76,88M17/09 
 CSOP Hang Seng Daily 2X Leveraged72007,82+1,76%68,60M17/09 
 CSOP Hang Seng TECH Index30336,39+3,23%35,72M17/09 
 Hang Seng H-Share282890,92+1,65%29,65M17/09 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681,27-0,16%20,02M17/09 
 iShares FTSE A50 China282317,90+1,76%17,33M17/09 
 iShares Hang Seng TECH306713,44+3,23%6,93M17/09 
 CSOP FTSE China A50282217,45+0,69%6,87M17/09 
 ChinaAMC CSI 300 Index318860,12+1,11%6,11M17/09 
 Samsung S&P GSCI Crude Oil ER Futures31754,87-0,33%3,26M17/09 
 CSOP Hang Seng Daily -1x Inverse Product73005,00-1,09%2,81M17/09 
 CSOP Gold Futures Daily (2x) Leveraged Product72997,30-2,73%2,81M17/09 
 Hang Seng TECH Index30326,42+3,55%2,71M17/09 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72885,32+2,80%1,37M17/09 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221,85-0,22%1,37M17/09 
 ChinaAMC Hang Seng TECH30888,13+3,50%1,06M17/09 
 CSOP Hang Seng China Enterprises Daily -1x Inverse75885,18-2,63%853,20K17/09 
 ChinaAMC CSI 300 Index CNY8318849,72+0,93%674,40K17/09 

ETFs - Hungria

 NomeCódigo ÚltimoVar%Vol.Hora
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.2.060,0-0,87%0,68K15/09 

ETFs - Índia

 NomeCódigo ÚltimoVar%Vol.Hora
 Nippon India Gold BeESGBES40,20-0,79%7,04M17/09 
 Goldman Sachs CPSEGOMS27,76-0,96%6,63M17/09 
 Goldman Sachs PSU Bank BeESPSUB26,99-2,84%6,12M17/09 
 Nippon India ETF Nifty ITNIPD36,37-0,55%1,49M17/09 
 Goldman Sachs Liquid BeESLBES1.000,000,00%1,30M17/09 
 Goldman Sachs Nifty BeESNBES189,95-0,14%1,22M17/09 
 Kotak BankingKOTM381,29+0,25%1,13M17/09 
 Goldman Sachs BankingBBES380,75+0,49%963,87K17/09 
 HDFC GoldHDGO41,25-0,89%877,58K17/09 
 Motilal Oswal Most Shares Midcap 100M10030,78-3,72%694,90K17/09 
 Kotak GoldKTGF40,66-0,64%460,88K17/09 
 Motilal Oswal MOSt Shares NASDAQ 100N100112,11+0,04%372,58K17/09 
 BHARAT 22ICPR43,85-0,68%331,62K17/09 
 ICICI Prudential GoldIPEG41,20-0,77%284,85K17/09 
 Reliance Nifty Midcap 150NTFM113,75-1,13%230,30K17/09 
 Nippon India Nifty PharmaNIPT14,45-0,69%200,63K17/09 
 SBI Nifty 50SBFP179,76-0,08%178,31K17/09 
 ICICI Prudential Midcap Select iWINICIU106,00-0,91%175,53K17/09 
 ICICI Prudential Nifty Low Vol 30IICI144,00-0,30%164,12K17/09 
 Axis GoldAXGF40,26-0,79%157,42K17/09 

ETFs - Indonésia

 NomeCódigo ÚltimoVar%Vol.Hora
 Premier JIIXIJI555-1,60%47,50K17/09 
 Premier IDX30 OpenXIIT483-0,62%47,10K17/09 
 Premier LQ 45LQ45X9150,00%17,50K17/09 
 Premier ETF IDX High Dividend 20XIHD440-1,12%4,20K17/09 
 Premier Indonesia State Owned CompXISC650-1,52%1,80K17/09 
 Premier Indonesia FinancialXIIF4950,00%1,30K17/09 
 Pinnacle Enhanced ShariaXPES357-1,11%0,50K17/09 
 Premier Indonesia SMinfra18XISI3140,00%0,10K16/09 
 Batavia IDX30XBID4810,00%009/09 
 Dire Simas PlazaXSPI7500,00%004/02 
 Phillip MSCI Indonesia EquityXPMI8600,00%015/09 
 Batavia Sri-KehatiXBSK3460,00%016/09 
 Danareksa Investment ManagementXDIF4300,00%015/09 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050,00%008/06 
 Premier ETF PEFINDO i-GradeXIPI1630,00%016/09 
 Premier Indonesia ConsumerXIIC930+0,00%016/09 
 Premier SRI KEHATIXISR3440,00%016/09 
 Majoris Pefindo I GradeXMIG1630,00%014/09 

ETFs - Irlanda

 NomeCódigo ÚltimoVar%Vol.Hora
 FinEx MSCI USA Info Tech UCITS USDFXIT155,04+20,82%6,50K29/07 
 FinEx MSCI USA UCITS USDFXUS83,40+4,41%5,00K06/09 

ETFs - Islândia

 NomeCódigo ÚltimoVar%Vol.Hora
 Landsbref LEQLEQ2.818,00-1,30%0,04K17/09 

ETFs - Israel

 NomeCódigo ÚltimoVar%Vol.Hora
 Harel Sal Tel Bond ShekelHRLF24388,0-0,07%5,34M14/09 
 Harel Sal Tel Bond Yields ShekelHRLF109374,9-0,13%4,98M14/09 
 Harel Sal Tel Bond 40HRLF13348,4+0,26%4,20M14/09 
 Harel Sal Tel Bond YieldsHRLF69366,9+0,07%3,94M14/09 
 Tachlit SAL Tel Bond ShekelTCHF34388,9-0,10%2,53M14/09 
 Harel Sal 4D S&P 500HRLF251.632+0,25%2,23M14/09 
 KSM Kosher Tel Bond 60KSMFK1111,1+0,33%1,37M14/09 
 Tachlit SAL Tel Bond 60TCHF27364,5+0,15%1,21M14/09 
 Harel Sal (E) TA-Technology (4A)HRL220145,00-0,21%1,04M14/09 
 MTF SAL Tel Bond 60MTFF4464,6+0,18%1,02M14/09 
 Tachlit SAL (40) TA 90TCHF91.8990,00%697,34K14/09 
 Tachlit SAL (40) TA 125TCHF21.841+0,22%605,46K14/09 
 Tachlit SAL Tel Bond 20TCHF10377,3+0,35%590,51K14/09 
 Psagot Kosher Tel Bond 60PSGFK1364,1+0,15%368,84K14/09 
 Harel Sal Tel Bond CPI LinkedHRLF61372,1+0,14%365,05K14/09 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF461.165+0,09%343,41K14/09 
 Tachlit SAL 40 TA 35TCHF11.800+0,28%325,79K14/09 
 Harel Sal Kosher Tel Bond 60HRLFK41374,6+0,14%317,57K14/09 
 Psagot Tel Bond 60PSGF14365,1+0,19%297,21K14/09 
 KSM 4D S&P 500KSMF8015.390+0,07%269,32K14/09 

ETFs - Itália

 NomeCódigo ÚltimoVar%Vol.Hora
 WisdomTree Natural GasNGAS0,0194-1,52%72,27M17/09 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0,2130+5,97%26,95M17/09 
 WisdomTree FTSE MIB 3x Daily Short3ITS1,24+2,78%3,49M17/09 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1,2058+1,96%2,85M17/09 
 WisdomTree Natural Gas 3x Daily Short3NGS0,694+2,95%2,81M17/09 
 WisdomTree Silver 3x Daily Leveraged3SIL1,5502-2,49%2,16M17/09 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.8,550-5,99%1,48M17/09 
 WisdomTree DAX 30 3x Daily Short3DES1,15+3,17%1,47M17/09 
 WisdomTree WTI Crude OilCRUD5,63-0,25%1,08M17/09 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS1,11+3,37%1,04M17/09 
 WisdomTree WheatWEAT0,6506+0,31%1,01M17/09 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL7,7660-0,70%849,91K17/09 
 WisdomTree CoffeeCOFF0,966+0,33%837,94K17/09 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL5,37-1,70%798,55K17/09 
 WisdomTree S&P 500 3x Daily Short3USS0,381,32%739,51K17/09 
 WisdomTree Nickel 3x Daily Short3NIS0,487-2,11%693,35K17/09 
 WisdomTree Silver 3x Daily Short3SIS5,1800+3,00%584,76K17/09 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO3,52+0,36%537,82K17/09 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB8,595-1,88%507,64K17/09 
 WisdomTree Coffee 3x Daily Leveraged3CFL4,6735+0,91%449,41K17/09 

ETFs - Japão

 NomeCódigo ÚltimoVar%Vol.Hora
 NEXT FUNDS Nikkei 225 Double Inverse Index1357362,0-1,36%43,74M17/09 
 Nikkei225 Bear -2x1360885,0-1,23%11,76M17/09 
 WisdomTree Natural Gas16893,00,00%9,40M17/09 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038633,0+0,64%6,46M17/09 
 NEXT FUNDS Nikkei 225 Leveraged Index157017.570,0+1,21%5,91M17/09 
 Rakuten Nikkei 225 Double Inverse14591.447,0-1,30%4,82M17/09 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699194,0+0,52%4,25M17/09 
 Nomura TSE Bank Listed1615154,0+0,65%3,43M17/09 
 KOKUSAI S&P500 VIX Short-Term Futures15522.207,0-2,17%1,85M17/09 
 Nomura TOPIX Listed13062.164,0+0,32%1,68M17/09 
 TSE Mothers2516890,0+2,42%1,13M17/09 
 Simplex WTI16711.558,0+0,32%966,43K17/09 
 Nikkei225 Bull 2x157918.790,0+1,24%930,96K17/09 
 NEXT FUNDS Nifty 50 Linked1678237,0+2,60%913,20K17/09 
 Rakuten Nikkei 225 Leveraged145820.560,0+1,23%733,46K17/09 
 iShares Core TOPIX14752.139,0+0,61%691,88K17/09 
 Nikko TOPIX Listed13082.141,0+0,38%563,50K17/09 
 Next Notes Nikkei 225 VI Futures2035147,0-0,68%457,02K17/09 
 Nikko Listed IDX Fund US Equity S&P500 Hedged25211.564,00,00%411,31K17/09 
 Daiwa ETF Japan Nikkei 225 Double Inverse1366947,0-1,04%362,93K17/09 

ETFs - Malásia

 NomeCódigo ÚltimoVar%Vol.Hora
 TradePlus Shariah GoldTRAD2,360-2,07%36,10K17/09 
 TradePlus S&P New China TrackerTRCM6,82+0,59%6,00K17/09 
 CIMB China 50PRIC1,6000,00%3,90K17/09 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX1,090+0,93%1,10K17/09 
 MyETF MSCI Malaysia Islamic DivMYET1,310-0,76%0,60K16/09 
 MyETF MSCI Sea Islamic DividendMETF0,800+0,00%0,50K16/09 
 FTSE Bursa Malaysia KLCI KLFBMT1,620-0,61%0,30K17/09 
 ABF Malaysia BondABFM1,184+0,00%014/09 
 Principal FTSE ASEAN 40 MalaysiaPRIN1,5800,00%013/09 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ2,040+0,00%012/09 

ETFs - Maurícia

 NomeCódigo ÚltimoVar%Vol.Hora
 NewGold DebenturesNGLD729+0,14%0,30K14/09 

ETFs - México

 NomeCódigo ÚltimoVar%Vol.Hora
 iShares NAFTRACNAFTRA.51,43-1,66%7,46M17/09 
 iShares S&P 500 USD Info TechIUITN391,49-0,02%511,51K17/09 
 iShares MSCI Hong KongEWH489,48-1,12%350,05K17/09 
 iShares S&P 500 USD EnergyIUESN88,47+0,23%232,07K17/09 
 iShares MSCI Brazil CappedEWZ666,82-3,30%154,18K17/09 
 iShares MSCI GermanyEWG682,00-0,90%147,49K17/09 
 iShares MSCI United KingdomEWU650,00-0,80%117,98K17/09 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN106,35+0,59%116,78K17/09 
 iShares Short Treasury BondSHV2.211,30+0,70%116,31K17/09 
 iShares MSCI Italy CappedEWI644,00-0,16%92,00K17/09 
 Smartshares - DIABLOIDIABLO.9,82+1,76%74,57K17/09 
 Smartshares - ANGELDANGELD.19,03-3,20%50,09K17/09 
 iShares Select DividendDVY2.348,26-0,57%42,51K17/09 
 iShares MSCI EurozoneEZU997,45-0,36%22,99K17/09 
 iShares SP 500 Peso Hedged TRACIVVPES.78,320-1,07%19,35K17/09 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ179,00+5,75%16,10K17/09 
 iShares MSCI ChinaMCHI1.377,76-0,20%15,01K17/09 
 iShares MSCI Poland CappedEPOL452,63-0,83%14,42K17/09 
 Direxion Daily S&P 500 Bull 3X SharesSPXL2.335,29-2,28%12,56K17/09 
 Vanguard FTSE EuropeVGK1.365,00-0,49%12,37K17/09 

ETFs - Nigéria

 NomeCódigo ÚltimoVar%Vol.Hora
 Vetiva Consumer GoodsVETGOO.5,49-1,96%0,01K17/09 
 Vetiva 30VETIVA16,73+9,20%0,01K17/09 
 Vetiva BankingVETBANK3,69+3,07%0,01K17/09 
 Vetiva IndustrialVETIND.19,54-0,56%0,01K17/09 
 NewGold DebenturesGLD7.901,0+1,92%0,00K17/09 
 Stanbic 30STANBIC39,000,00%008/09 
 Lotus HalalLOTUS13,500,00%025/08 

ETFs - Noruega

 NomeCódigo ÚltimoVar%Vol.Hora
 XACT Derivative BearOBXEXD.14,40+0,84%255,03K17/09 
 DNB OBXOBXEDN.95,95-1,08%67,28K17/09 
 XACT OBX NOKOBXEXA.96,820,00%2,52K17/09 
 XACT Derivative BullOBXEXD.250,00-0,99%1,09K17/09 

ETFs - Nova Zelândia

 NomeCódigo ÚltimoVar%Vol.Hora
 Smartshares NZ Top 50FNZ3,58+1,01%188,29K17/09 
 Smartshares NZ PropertyNPF1,5600,00%186,93K17/09 
 Smartshares NZ DividendDIV1,361+0,67%82,98K17/09 
 Smartshares Japan Equities ESGJPN2,337+0,52%65,57K17/09 
 Smartshares Total WorldTWF3,011+0,27%63,94K17/09 
 Smartshares NZ Top 10TNZ2,162+1,08%53,37K17/09 
 Smartshares Global Aggregate BondAGG1,3230,00%50,13K16/09 
 Smartshares US Large GrowthUSG8,40+1,36%40,60K17/09 
 Smartshares US 500USF11,57+0,55%40,11K17/09 
 Smartshares Australian Top 20OZY4,25-1,48%37,75K17/09 
 Smartshares US Equities ESGUSA2,999+1,21%37,33K17/09 
 Smartshares Australian DividendASD1,603-1,35%29,01K17/09 
 Smartshares EuropeEUF1,960-0,05%27,24K17/09 
 Smartshares Emerging MarketsEMF1,461-0,41%26,25K17/09 
 Smartshares Automation and RoboticsBOT4,79+1,10%24,95K17/09 
 Smartshares Australian ResourcesASR5,17-3,76%21,27K17/09 
 Smartshares NZ Mid CapMDZ6,75+0,28%20,44K17/09 
 Smartshares Asia PacificAPA2,414+0,29%20,06K17/09 
 Smartshares Global BondGBF3,34-0,06%16,14K17/09 
 Smartshares NZ BondNZB3,05-0,10%15,58K17/09 

ETFs - Paquistão

 NomeCódigo ÚltimoVar%Vol.Hora
 Meezan PakistanMEEZ9,42-0,53%37,50K17/09 
 UBL Pakistan EnterpriseUBLP13,40+1,44%7,00K17/09 
 NIT Pakistan GatewayNITP11,500,00%003/09 
 NBP Pakistan GrowthNBPP10,63+0,00%014/09 

ETFs - Peru

 NomeCódigo ÚltimoVar%Vol.Hora
 iShares MSCI Chile CappedECH27,69+0,00%1,75K10/09 
 Horizons Marijuana Life SciencesHMMJ8,69+0,00%015/06 
 SPDR S&P Emerging Asia PacificGMF125,550,00%003/08 

ETFs - Polônia

 NomeCódigo ÚltimoVar%Vol.Hora
 Beta ETF WIG20TR Portfelowy FIZETFBW2.40,20-1,08%8,04K17/09 
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.54,32-2,07%6,07K17/09 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.76,23-0,22%2,51K17/09 
 Lyxor S&P 500 D-EURETFSP5.178,00-0,46%1,42K17/09 
 BETA WIGtech Portfelowy FIZETFBWT.165,00-0,60%0,51K17/09 
 BETA S&P 500 PLN-HedgedETFBSP.76,00-0,58%0,33K17/09 
 Lyxor DAX (DR) UCITS - AccETFDAX666,70-0,85%0,15K17/09 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.150,86-0,09%0,08K17/09 
 BETA ETF WIG20short Portfelowy FIZETFBW2.296,10+0,89%0,08K17/09 

ETFs - Portugal

 NomeCódigo ÚltimoVar%Vol.Hora
 Lyxor PSI 20 (DR) UCITSPPP6,260,00%016/06 
 Lyxor Core DAX (DR) UCITSCBGDAXI135,500,00%017/06 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333,050,00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44,880,00%003/12 
 Lyxor MSCI World (LUX) UCITSCBMINWO71,030,00%018/06 
 Lyxor Nikkei 225 UCITSCBN22524,180,00%018/06 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.14,660,00%017/06 

ETFs - Reino Unido

 NomeCódigo ÚltimoVar%Vol.Hora
 WisdomTree Natural GasNGAS0,0227-1,95%69,23M17/09 
 GraniteShares 3x Long Rolls-Royce Daily3LRR0,81+3,16%55,91M17/09 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF680,50-0,96%5,72M17/09 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA6,26-0,10%1,36M17/09 
 iShares US Aggregate Bond AccIUAA5,85-0,25%1,12M17/09 
 iShares $ Treasury Bond 1-3 AccIBTA5,42-0,06%1,07M17/09 
 iShares S&P 500 USD Health CareIUHC10,02+0,38%1,06M17/09 
 WisdomTree WheatWEAT0,7625+0,07%823,73K17/09 
 iShares $ Short Duration Corp Bond AccSDIA5,66-0,04%815,87K17/09 
 iShares S&P 500 Consumer Staples Sector AccIUCS7,25+0,31%769,19K17/09 
 iShares Edge MSCI USA Value FactorIUVL8,78-0,34%721,11K17/09 
 iShares USD Treasury Bond 20+Yr DEIDTL5,54-1,04%646,32K17/09 
 iShares $ Corp Bond Acc Share ClassISLQDA6,53-0,15%643,06K17/09 
 WisdomTree AluminiumALMN4,050+1,10%635,75K17/09 
 iShares S&P U.S. BanksBNKS5,99+0,24%606,97K17/09 
 iShares S&P 500 USD FinancialsIUFS10,38-0,29%586,32K17/09 
 iShares S&P 500 USD Info TechIUIT19,54-0,71%567,30K17/09 
 iShares MSCI China A UCITS USDCNYA6,220,08%522,41K17/09 
 iShares S&P 500 UCITS DistIDUS44,17-0,31%451,00K17/09 
 iShares Developed Markets Property Yield UCITSIDWP28,89-0,52%423,97K17/09 

ETFs - Romênia

 NomeCódigo ÚltimoVar%Vol.Hora
 FDI ETF BET TradevilleTVBETE.17,250+0,92%11,45K17/09 

ETFs - Rússia

 NomeCódigo ÚltimoVar%Vol.Hora
 VTB-Likvidnost BPIFRFIVTBM1,0759+0,01%132,31M17/09 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6,202-0,44%55,89M17/09 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0,1101-0,18%9,94M17/09 
 Thinkoff S&P 500TSPX0,1131-0,44%9,17M17/09 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS7,014-0,37%8,55M17/09 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1,3049-0,81%5,33M17/09 
 Sberbank MOEX Russia Total ReturnSBMX20,31-0,35%4,56M17/09 
 VTB - Fond Zoloto. BirzhevoyVTBG0,01470,24%4,43M17/09 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH0,1167-0,68%4,18M17/09 
 Tinkoff ZolotoTGLD0,0725+0,14%3,86M17/09 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0,1052-0,75%3,72M17/09 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1,1196-0,08%2,90M17/09 
 Tinkoff Index IPOTIPO0,11040,00%2,77M17/09 
 FinEx Global Equity UCITSFXWO1,8413-0,52%2,67M17/09 
 TINKOFF BONDSTBRU5,055-0,02%2,47M17/09 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0,1100-0,18%1,17M17/09 
 Tinkoff Indeks SPAC BPIFRFITSPV0,0899+1,12%345,40K17/09 
 FinEx MSCI Germany UCITS EURFXDE30,2-1,13%336,08K17/09 
 Alfa-Kapital Kitayskiye Aktsii BPIFRFIAKCH81,0+1,76%252,36K17/09 
 FinEx Developed Markets Ex-USA UCITS USDFXDM76,6-0,97%171,61K17/09 

ETFs - Suécia

 NomeCódigo ÚltimoVar%Vol.Hora
 XACT Bear 2XACTBE.13,43+1,59%5,75M17/09 
 XACT OMXS30XACTOM.299,00-0,73%2,43M17/09 
 XACT BearXACTBE.23,18+1,31%430,68K17/09 
 Ether Tracker One XBT ProviderSE0010.294,54-3,05%268,27K17/09 
 XACT Derivative BearXACTDE.14,42+1,39%221,08K17/09 
 XACT Nordic High Dividend Low VolatilityXACTHD.135,20-0,66%84,90K17/09 
 XACT Bull 2XACTBU.1.481,00-1,66%49,86K17/09 
 XACT Nordic 30XACTNO.191,28-0,89%41,77K17/09 
 XACT OMXSBXACTSV.628,70-1,09%30,14K17/09 
 Bitcoin Tracker One XBTSE0007.1.988,74-0,02%17,00K17/09 
 XACT BullXACTBU.676,00-1,13%15,87K17/09 
 Ether Tracker Euro XBT ProviderSE0010.289,43-3,52%15,13K17/09 
 XACT Derivative BullXACTDE.249,00-1,78%2,40K17/09 
 Bear DAX X2 AVAGB00BV.21,94+1,25%2,28K17/09 
 Bitcoin Tracker EUR XBT ProviderSE0007.1.956,01-0,16%0,90K17/09 
 Bull DAX X2 AVAGB00BV.138,37-2,00%0,39K17/09 
 BULL ESTOXX X5 AGB00BV.19,11+0,00%016/09 
 Bull TESLA X2 AVGB00BV.3.755,73+0,00%001/09 
 Bear DAX X5 AVAGB00BV.0,360,00%030/03 
 Bull DAX X5 AVAGB00BV.20,40+0,00%013/09 

ETFs - Suíça

 NomeCódigo ÚltimoVar%Vol.Hora
 iShares MSCI China A UCITS USDCNYA6,21+0,16%1,29M17/09 
 UBS SXI Real Estate A-dis CHFSRECHA10,20-0,16%219,46K17/09 
 iShares MSCI World ESG Screened UCITS ETF USD (AccSAWD7,99-0,52%204,06K17/09 
 iShares USD Treasury Bond 20+Yr DEIDTL5,57-0,43%131,30K17/09 
 Sygnum Platform Winners Index ETPMOON23,36-1,37%105,26K17/09 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8,70-0,65%103,45K17/09 
 21Shares Short BitcoinSBTC1,150,17%89,61K17/09 
 UBS SPI CHF A-disSPICHA80,59-0,78%88,97K17/09 
 iShares Glb High Yld Corp Bd UCITS CHF Hdg AccHYLC5,54+-0,05%81,98K17/09 
 iShares Sust MSCI USA SRISUAS12,66-0,30%72,55K17/09 
 iShares MSCI EMU UCITSEMUC6,860,13%68,95K17/09 
 UBS CMCI Oil SF USDOILUSA33,31-0,54%67,79K17/09 
 iShares Global Clean Energy UCITSINRG12,70-0,61%66,55K17/09 
 21Shares PolkadotADOT18,64-2,38%63,44K17/09 
 UBS MSCI ACWI Socially Responsible UCITS Hedged A AWSRIE14,29-0,08%58,81K17/09 
 iShares MSCI World UCITS DistIWRD65,83-0,59%57,53K17/09 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS5,30-0,08%57,18K17/09 
 Lyxor MSCI India UCITS SGLYINR27,57-0,85%56,37K17/09 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI36,41-0,11%56,23K17/09 
 Lyxor UCITS Stoxx Europe 600 BanksLYBNK18,64+0,81%56,11K17/09 

ETFs - Tailândia

 NomeCódigo ÚltimoVar%Vol.Hora
 BCAP Mid Small CGBMSCG10,77-0,19%38,40K17/09 
 BCAP SET100BSET10010,09-0,10%37,60K17/09 

ETFs - Taiwan

 NomeCódigo ÚltimoVar%Vol.Hora
 Yuanta Daily Taiwan 50 Bear -1X00632R5,46-0,37%77,00M17/09 
 Yuanta Daily CSI 300 Bull 2X00637L20,58+1,58%44,92M17/09 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L9,210,00%30,82M17/09 
 Yuanta SP GSCI Crude Oil ER Future00642U12,48-0,40%11,01M17/09 
 Cathay Taiwan 5G Plus0088117,64+0,68%10,55M17/09 
 Cathay Sustainability High Dividend0087818,30+0,27%7,71M17/09 
 Yuanta P shares Taiwan Div Plus005633,42+0,42%7,43M17/09 
 Fubon SSE180 Leveraged 2X00633L52,00+1,46%7,05M17/09 
 Cathay TAIEX Daily Inversed00664R6,18-0,64%6,47M17/09 
 Fuh Hwa FTSE Mortgage REITs0071213,93-1,07%5,69M17/09 
 Yuanta P shares Taiwan Top 500050140,50+0,29%3,86M17/09 
 Yuanta S&P GSCI Gold 2X Leveraged ER Futures00708L25,01-3,47%2,23M17/09 
 Yuanta Daily Taiwan 50 Bull 2X00631L132,35+1,03%1,86M17/09 
 Yuanta DJCI Silver ER Futures00738U23,50-3,77%1,74M17/09 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L22,77+1,16%1,73M17/09 
 Fubon TWSE Corporate Governance 1000069236,00+0,11%1,58M17/09 
 CTBC China 500075223,79+1,58%1,52M17/09 
 Fuh Hwa 1-5 High Yield00710B18,06-1,20%1,45M17/09 
 CTBC China 50 2X00753L25,71+2,88%1,40M17/09 
 Yuanta Daily CSI 300 Bear -1X00638R8,49-0,82%1,38M17/09 

ETFs - Turquia

 NomeCódigo ÚltimoVar%Vol.Hora
 Finans Portfoy SilverGMSTRf40,78-0,71%855,96K17/09 
 Istanbul GoldGLDTRf42,65+1,31%504,86K17/09 
 Ziraat Portfolio Gold ParticipationZGOLDf48,80+1,04%38,76K17/09 
 ABD US Treasury Dolar B TypeUSDTRf824,10+1,19%27,87K17/09 
 Dow Jones Istanbul 20 Type ADJISTf45,53+0,04%20,79K17/09 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf12,64-0,63%1,33K17/09 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f18,03+0,33%0,54K17/09 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf18,80-0,16%0,18K17/09 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf18,08+0,11%0,09K17/09 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f18,08+0,44%0,08K17/09 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f17,64+0,23%0,08K17/09 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf18,76+0,21%0,02K17/09 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf18,52+0,05%0,01K17/09 

ETFs - Vietnã

 NomeCódigo ÚltimoVar%Vol.Hora
 VFMVN DiamondFUEVFV.26.100,0+3,98%10,45M17/09 
 VFMVN30E1VFVN.24.560,0+0,66%902,10K17/09 
 MAFM VN30FUEMAV.17.200,00,58%122,10K17/09 
 SSIAM VNX50FUESSV.21.400,00,47%83,20K17/09 
 SSIAM VN30FUESSV.18.150,0+0,83%38,40K17/09 
 VinaCapital VN100FUEVN1.18.350,0+0,49%35,50K17/09 
 SSIAM VNFIN LEADFUESSV.20.390,0+0,94%16,10K17/09 

ETFs - Zona Euro

 NomeCódigo ÚltimoVar%Vol.Hora
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl686,82-1,12%59,84K17/09 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p1,440-3,56%16,01K17/09 
 iShares MSCI Poland UCITSIPOLl19,72-1,02%7,48K17/09 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl36,46+0,77%4,69K17/09 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d9,51+0,45%4,10K17/09 
 iShares Core DAX UCITSEXS1d132,64-1,11%2,99K17/09 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp37,02-2,19%1,35K17/09 
 Lyxor UCITS CAC 40 (DR) D-EURCACp64,51+13,41%0,82K17/09 
 UBS Barclays EUR Treasury 1-10 EURSS1EUz12,86-0,09%0,78K17/09 
 Vanguard FTSE 100 UCITS GBP IncVUKEl30,47-1,04%0,49K17/09 
 iShares MSCI North America UCITSIDNAl84,37-0,01%0,42K17/09 
 Xtrackers DAX UCITS ETF 1CDBXDd149,40-0,72%0,38K17/09 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DDBXEd43,98-0,07%0,25K17/09 
 UBS SMI CHF A-disSMICZz122,14-0,96%0,19K17/09 
 iShares SMICSSMIz124,10-3,57%0,13K17/09 
 Lyxor Ibex35 (DR) D-EURLYXIBe87,30+0,63%0,09K17/09 
 iShares EURO STOXX 50 UCITSEXW1d41,81-1,63%0,06K17/09 
 iShares MSCI USA Islamic UCITSISDUl59,09+0,32%0,06K17/09 
 x-trackers Swiss Large DR 1DXSMIz128,28+8,58%0,04K17/09 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp18,45-0,51%0,02K17/09 
Cadastre-se com Google
ou
Cadastre-se com o e-mail