Últimas Notícias
Investing Pro 0
PROMOÇÃO prorrogada Cyber Monday: Até -60% no InvestingPro+ GARANTA A OFERTA

ETFs Mundiais

Ache ETFs

Lista de Países:

Emissor:

Classe de Ativo:

Pesquisa

ETFs - África do Sul

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 NomeCódigo ÚltimoVar%Vol.Hora
 Satrix Divi PlusSTXDIVJ332+0,30%680,90K11:28:00 
 Satrix MSCI World FeederSTXWDMJ6.820+7,60%676,46K11:44:00 
 Satrix SA BondSTXGOVJ800-2,91%606,15K11:46:00 
 ABSA Capital NewWave USDNEWUSDJ1.777+4,16%534,37K11:49:00 
 Sygnia ITRIX MSCI WorldSYGWDJ4.939+8,26%457,70K11:47:00 
 NewFunds GOVINFGOVIJ7.290-4,17%438,51K11:34:00 
 ABSA Capital NewWave SilverNEWSLVJ380+7,65%428,50K11:45:00 
 Ashburton Top 40FNBT40J6.939+0,73%420,31K11:22:00 
 Satrix PropertySTXPROJ923-1,18%410,89K11:34:00 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1.800+7,46%357,95K11:27:00 
 Ashburton MidCapFNBMIDJ770-2,41%305,83K10:38:00 
 Satrix 40STX40J6.967+1,50%265,52K11:42:00 
 Satrix MSCI EM FeederSTXEMGJ5.202+6,29%205,25K11:48:00 
 Satrix ResiSTXRESJ7.692+2,52%168,40K11:42:00 
 Sygnia Itrix MSCI Emerging Markets 50SYGEMFJ1.467+6,54%167,79K10:38:00 
 STANLIB S&P500 Info Tech Index FeederETF5ITJ1.496+9,04%160,30K11:45:00 
 Satrix FiniSTXFINJ1.600-3,21%132,09K11:49:00 
 Satrix ILBI PortfolioSTXILBJ692-1,42%121,21K11:49:00 
 Sygnia Itrix MSCI USSYGUSJ6.768+7,99%118,17K11:37:00 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ7.360+6,25%107,64K11:29:00 

ETFs - Alemanha

 NomeCódigo ÚltimoVar%Vol.Hora
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,429-7,58%7,44M13:36:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1,35-1,13%3,20M13:36:00 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL4,833+0,35%1,11M13:36:00 
 iShares Global Clean Energy UCITSIQQH11,496+0,54%1,10M13:36:00 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K9,010+1,42%1,08M13:36:00 
 iShares Edge MSCI Europe Momentum EURCEMR8,710+0,07%929,38K13:36:00 
 iShares MSCI World Small Cap UCITS USD AccIUSN6,02+0,96%921,03K13:36:00 
 iShares Core MSCI World UCITSEUNL73,37+1,03%908,67K13:36:00 
 iShares MSCI Europe Value FactorCEMS7,228+0,31%809,61K13:36:00 
 iShares MSCI China UCITS ETF USD AccICGA4,08-1,67%754,68K13:35:00 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE7,46+4,00%677,63K13:36:00 
 iShares USD Treasury Bond 20+Yr DEIS043,713+0,60%673,51K13:36:00 
 iShares Global Aggregate Bond Hedged AccEUNA4,63+1,29%670,72K13:36:00 
 iShares Sust MSCI USA SRIQDVR11,628+1,41%653,97K13:36:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4,453-1,11%587,07K13:36:00 
 L&G DAX Daily 2x Short UCITSDES21,61-1,11%566,21K13:36:00 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N27,641-1,32%520,45K13:36:00 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL2,87-3,85%496,05K13:36:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD55,09+0,83%431,93K13:36:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,22-1,12%422,97K13:36:00 

ETFs - Arábia Saudita

 NomeCódigo ÚltimoVar%Vol.Hora
 Al Khabeer Diversified Income47006,92+1,02%28,40K08:59:00 
 FALCOM Financial Services940046,30+0,22%24,90K07:27:00 
 Albilad Saudi Sovereign Sukuk94038,670,00%13,10K08:51:00 
 Albilad Gold94059,82+1,24%8,71K04:03:00 
 Falcom Petrochemical940132,350,00%030/11 
 HSBC Amanah Saudi 20940243,600,00%030/11 
 Alinma Saudi Government Sukuk - Short Maturity940498,00+0,00%003/11 

ETFs - Argentina

 NomeCódigo ÚltimoVar%Vol.Hora
 SPDR Dow Jones Industrial Average BDRDIA5.607,50+0,12%8,93K17:56:00 
 Financial Select Sector SPDR Fund BDRXLF5.878,50-0,29%7,46K17:56:00 
 iShares MSCI Emerging Markets BDREEM2.551,50-0,97%1,73K17:56:00 

ETFs - Austrália

 NomeCódigo ÚltimoVar%Vol.Hora
 BetaShares Australian Equities Strong Bear HedgeBBOZ3,47+1,46%1,05M22:59:00 
 Magellan Global Fund (Active)MGOC2,45+0,82%697,03K22:48:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS9,490+1,39%650,75K22:57:00 
 Australian High Interest CashAAA50,07-0,01%530,73K22:57:00 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS5,46-1,09%498,89K22:42:00 
 Magellan High ConvictionMHHT1,36+0,00%370,40K22:59:00 
 Hejaz Equities Managed FundISLM0,93+0,00%350,00K22:49:00 
 Ishares Core S&P/Asx 200IOZ29,50-0,67%321,70K22:51:00 
 Betashares Nasdaq 100NDQ27,28-0,47%192,19K22:59:00 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS4,53+1,12%189,69K22:52:00 
 Vanguard Australian SharesVAS90,96-0,63%178,09K22:59:00 
 Magellan Global EquitiesMHG3,20+0,63%167,58K22:51:00 
 Betashares Active Australian HybridsHBRD10,12+0,20%137,82K22:56:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH2,93+0,69%134,28K22:34:00 
 ETFS Physical GoldGOLD24,53+1,11%134,13K22:58:00 
 Hyperion Global Growth CompaniesHYGG2,96-0,67%122,52K22:44:00 
 Beta Shares S&P/ASX 200 Financials SectorQFN12,29-0,57%119,12K22:36:00 
 Resolution Capital Global Property SecuritiesRCAP1,580,00%102,56K22:43:00 
 Betashares Crypto InnovatorsCRYP1,82-1,62%96,72K22:48:00 
 BetaShares Geared Australian Equity HedgeGEAR26,07-1,44%95,22K22:58:00 

ETFs - Áustria

 NomeCódigo ÚltimoVar%Vol.Hora
 iShares ATX UCITS DEEX0134,800+0,26%024/11 
 iShares NASDAQ-100 UCITSEXXT109,10+0,89%030/11 
 db x-trackers S&P 500 UCITS 1CDB2074,110+0,64%030/11 
 iShares Core S&P 500 UCITSCSP1396,4+0,65%030/11 
 iShares MSCI Europe UCITS DistIMEU27,200-0,20%029/11 
 db x-trackers ATX UCITS DRDB1058,20+0,71%029/11 
 Xtrackers DAX UCITS ETF 1CDB12137,18+0,41%030/11 
 iShares MSCI Poland UCITSSPOL12,350+0,55%030/11 
 iShares EURO STOXX UCITSEXSI42,390+0,71%030/11 
 iShares FTSE MIB GBPCSMIB103,56+0,68%030/11 
 db x-trackers CAC 40 UCITS 1D DRDB1168,59+1,09%030/11 
 iShares S&P 500 UCITS DistIUSA38,275+0,62%030/11 
 Deka EURO STOXX 50 UCITSEL4B39,940+0,81%030/11 
 iShares TecDAX UCITSEXS227,53+1,38%030/11 
 iShares MDAX UCITS DEEXS3212,55+0,85%030/11 
 iShares SLI UCITS DEEXI1119,22+0,86%030/11 
 Lyxor SDAX (DR) UCITSC005103,0-2,39%029/11 
 Lyxor Core DAX (DR) UCITSC001117,84+0,44%030/11 
 Lyxor DAX (DR) UCITS - AccLYY7133,90+0,40%030/11 
 iShares EURO STOXX 50 UCITS DistEUE40,315+0,81%030/11 

ETFs - Bélgica

 NomeCódigo ÚltimoVar%Vol.Hora
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3,02-2,37%2,07K13:16:14 
 Lyxor UCITS BEL 20 TRBEL54,12+0,41%0,51K13:19:54 

ETFs - Brasil

 NomeCódigo ÚltimoVar%Vol.Hora
 iShares Ibovespa ETFBOVA11107,06-1,40%7,07M18:18:00 
 iShares BM&FBOVESPA Small Cap ETFSMAL1197,80-2,18%1,13M18:16:00 
 Trend ETF MSCI ChinaXINA115,92-1,50%1,09M18:16:00 
 It Now Ibovespa ETFBOVV11112,27-1,31%1,08M18:16:00 
 Trend ETF LBMA OuroGOLD119,940+1,84%810,17K18:15:00 
 iShares S&P 500 ETFIVVB11233,50+0,11%546,55K18:18:00 
 ETF Trend CRSP US Large CapUSAL118,800,00%410,35K18:15:00 
 Trend Ibovespa ETFBOVX1111,13-1,42%330,05K18:16:00 
 QR CME CF Bitcoin Reference Rate ETFQBTC115,19-5,64%313,73K18:16:00 
 Hashdex Nasdaq Crypto ETFHASH1115,45-0,96%283,60K18:15:00 
 Trend ETF Nasdaq 100 ETFNASD118,72+0,11%240,80K18:15:00 
 Trend MSCI Europa ETFEURP119,50+1,06%175,81K18:15:00 
 It Now IFNC ETFFIND1198,10+0,36%163,77K17:29:00 
 QR CME CF Ether Reference Rate ETFQETH114,40-2,22%134,50K18:15:00 
 iShares Gold Trust BDRBIAU3944,33+1,67%125,08K18:00:00 
 iShares MSCI China BDRBCHI3930,35-0,82%107,15K16:17:00 
 ETF Trend FTSE US REITsURET118,87-0,34%83,74K18:15:00 
 It Now IGCT ETFGOVE1148,39-1,04%82,98K17:15:00 
 Trend MSCI US Technology Fdo Inv De ÍndiceUTEC1110,73+0,37%76,99K18:15:00 
 ETF Trend MSCI EAFE ESGESGD118,07+1,25%70,64K18:15:00 

ETFs - Bulgária

 NomeCódigo ÚltimoVar%Vol.Hora
 EXPAT Bulgaria SOFIXBGX0,900+0,45%1,00K29/11 

ETFs - Canadá

 NomeCódigo ÚltimoVar%Vol.Hora
 BetaPro Natural Gas 2x Daily BullHNU13,72-3,18%3,54M17:59:00 
 iShares S&P/TSX 60XIU31,34+0,27%3,28M17:59:00 
 iShares S&P/TSX Capped EnergyXEG16,54-0,96%1,90M17:59:00 
 BetaPro Natural Gas 2x Daily BearHND15,34+2,82%1,41M17:59:00 
 BetaPro NASDAQ-100 2x Daily BearHQD7,69-0,39%1,38M17:59:00 
 BetaPro Crude Oil 2x Daily BearHOD10,49-1,32%1,12M17:59:00 
 BetaPro NASDAQ-100 2x Daily BullHQU9,73+0,36%1,05M17:59:00 
 iShares S&P/TSX Global GoldXGD17,90+2,99%981,91K17:59:00 
 BetaPro S&P 500 2x Daily BearHSD7,340,00%942,65K17:56:00 
 BetaPro Crude Oil 2x Daily BullHOU16,04+1,13%915,46K17:59:00 
 BMO S&P/TSX Equal Weight BanksZEB35,69-0,60%782,04K17:59:00 
 BetaPro Canadian Gold Miners 2x Daily BearHGD5,89-7,39%636,62K17:59:00 
 Sprott Physical SilverPSLV10,41+2,76%495,97K17:59:00 
 BetaPro S&P 500 2x Daily BullHSU14,390,00%484,59K17:59:00 
 iShares Core S&P/TSX Capped CompositeXIC32,75+0,40%422,09K17:59:00 
 BMO Aggregate BondZAG13,86+1,13%389,88K17:59:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU14,53+7,15%381,65K17:59:00 
 iShares NASDAQ 100 (CAD Hedged)XQQ92,96+0,29%379,18K17:59:00 
 iShares S&P/TSX Capped FinancialsXFN46,97+0,06%363,94K17:58:00 
 iShares S&P/TSX Capped REITXRE17,23+0,53%353,07K17:50:00 

ETFs - Catar

 NomeCódigo ÚltimoVar%Vol.Hora
 Al Rayan QatarQATR2,63+1,39%290,68K07:10:00 
 QE IndexQETF11,62+1,16%1,05K05:12:00 

ETFs - Cazaquistão

 NomeCódigo ÚltimoVar%Vol.Hora
 FinEx FFIN Kazakhstan EquityIE_FXBF1.600+1,51%0,19K30/11 

ETFs - China

 NomeCódigo ÚltimoVar%Vol.Hora
 ChinaAMC Hang Seng Internet & IT (QDII)5133300,438+0,23%2,12B23:40:12 
 GF CSI Overses China Intrnt 30(QDII)1596050,774+1,04%1,50B23:40:00 
 Bosera Hang Seng Healthcare Index (QDII)5130600,583+1,22%1,24B23:40:15 
 ChinaAMC SSE STAR 505880001,062+0,76%729,77M23:40:15 
 E Fund CSI China Ovsea Net 50 QDII5130501,02+1,09%551,20M23:40:13 
 E Fund CSI300 Health Care Index5120100,471-0,42%530,39M23:40:11 
 Huatai-PB CSI 3005103003,95-0,05%489,73M23:40:10 
 Harvest CSI Ovrs China Intr 30(QDII)1596070,780+1,30%473,72M23:40:00 
 DaCheng Hangsheng Technology(QDII)1597400,523+0,58%397,31M23:40:00 
 Guotai CSI Security Agency5128800,8970,00%349,76M23:40:12 
 ChinaAMC China 505100502,63-0,23%322,43M23:40:15 
 GTJA Allianz CSI Fully Semiconductor5124800,875-0,11%312,39M23:40:21 
 Fullgoal CSI-HK Connect Internet1597920,665+1,06%308,32M23:40:00 
 ChinaAMC CSI 10001598452,004+0,55%308,24M23:40:00 
 ChinaAMC Hang Seng-QDII1599201,078-0,46%292,80M23:40:00 
 Penghua China Secs Wine5126900,783+0,64%285,81M23:40:14 
 Hwabao WP CSI Medical5121700,506+0,20%251,79M23:40:11 
 E Fund Hang Seng China Enterprises (QDII)5109000,778-0,51%246,95M23:40:11 
 ChinaAMC Hang Seng HK-Listed Biotech Index1598920,681+1,49%223,77M23:40:00 
 Huaan ChiNext 501599491,049+0,87%220,67M23:40:00 

ETFs - Cingapura

 NomeCódigo ÚltimoVar%Vol.Hora
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS0,650,00%2,13M23:43:00 
 NikkoAM-ICBCSG China Bond SGDNIIC0,96-0,10%2,11M22:40:00 
 iShares Barclays Asia High Yld BndAHYG6,30-0,79%1,51M23:09:00 
 NikkoAM-StraitsTrading MSCI China Electric VehicleNIKA0,64+0,00%804,99K23:19:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK0,905-1,09%205,68K23:40:00 
 Lion-Phillip S-REITLIOP0,907-1,20%163,76K23:34:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO0,922+0,11%96,31K23:36:00 
 Nikko AM Singapore STINISE3,37-0,59%61,08K23:35:00 
 ABF Singapore BondABFB1,0470,00%59,86K23:43:00 
 SPDR Straits TimesSTTF3,33-0,60%30,72K23:44:00 
 iShares JP Morgan Asia Credit BondBRJP9,08-0,55%6,57K22:04:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN16,30+2,32%3,25K22:01:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D19,23+0,31%2,34K23:35:00 
 Lion-OCBC Securities Singapore Low Carbon SGDLISC0,99+0,00%1,40K23:15:00 
 SPDR Gold SharesSGLD167,23+1,11%1,24K23:23:00 
 CSOP iEdge S-REIT Leaders IndexCSOP0,843-0,94%1,21K22:41:00 
 iShares Barclays Asia High Yld BndAHYG-D8,49-1,85%1,11K22:15:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D9,90+0,41%1,00K22:08:00 
 iShares MSCI India SGINDI-D16,25+0,62%0,86K23:35:00 
 Phillip SING IncomePHII1,028+0,00%0,45K23:25:00 

ETFs - Colômbia

 NomeCódigo ÚltimoVar%Vol.Hora
 iShares COLCAP (Fondo Bursátil)ICOLCAP11.400,00,00%026/06 
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13.572,5+0,00%004/01 

ETFs - Coreia do Sul

 NomeCódigo ÚltimoVar%Vol.Hora
 SAMSUNG KODEX 200 Futures Inverse 2X2526702.995+2,92%75,09M23:55:00 
 Samsung KODEX Leverage12263014.880-3,00%15,84M23:55:00 
 Shinhan Investment Shinhan Inverse 2X Natural Gas Q500054195+8,33%14,41M23:55:00 
 Samsung KODEX Inverse1148004.825+1,58%13,84M23:54:00 
 Samsung KODEX KOSDAQ150 Inverse2513405.190+1,86%13,84M23:54:00 
 Samsung KODEX KOSDAQ150 Leverage2337407.180-3,43%10,20M23:55:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527103.145+2,95%4,44M23:53:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027120-4,00%3,81M23:54:00 
 Samsung KODEX KOSDAQ 15022920010.385-1,61%3,10M23:54:00 
 Samsung KODEX20006950031.795-1,46%2,68M23:55:00 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036130-3,70%2,50M23:53:00 
 MiraeAsset TIGER Inverse1233105.385+1,51%1,54M23:51:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146012.510-0,36%1,27M23:55:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ5300311.550+2,65%1,12M23:51:00 
 Mirae Asset TIGER Cosmetics2287902.185+3,07%939,24K23:54:00 
 MiraeAsset TIGER Money Market157450101.810+0,00%910,54K23:55:00 
 MiraeAsset TIGER 200 Futures Leverage26777011.340-3,12%800,98K23:52:00 
 Korea Investment & Securities TRUE lnverse 2X NasdQ5700442.025+0,50%698,62K23:54:00 
 MIRAE ASSET TIGER China Hang Seng TECH3711605.570-0,54%683,16K23:53:00 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ5000191.130+2,26%663,13K23:52:00 

ETFs - Croácia

 NomeCódigo ÚltimoVar%Vol.Hora
 InterCapital SBI TOP UCITS7SLO143,20+1,06%0,21K17/11 

ETFs - Dinamarca

 NomeCódigo ÚltimoVar%Vol.Hora
 Danske Invest GlobalDKIGI125,20+1,34%44,64K12:55:00 
 Xact KapitalforvaltningXACTC25171,78+1,46%43,97K12:55:00 
 Sparinvest US GrowthSPIUSG.132,60+2,31%27,27K12:55:00 
 Sparinvest DJSI WorldSPIDJW.182,60+1,22%26,86K12:55:00 
 Danske Invest Danmark IndeksDKIDKIX166,75+1,34%25,36K12:55:00 
 Danske Invest Global Sustainable Future DKK dDKIGSF.73,30+1,81%24,40K12:55:00 
 BankInvest HojrentelandeBAIEMO.45,63+0,11%23,50K12:55:00 
 Sparinvest USA ValueSPIUSV.101,10+0,40%18,06K12:55:00 
 Handelsinvest VerdenHAIVER291,40+2,21%13,89K12:55:00 
 Danske Invest FjernostenDKIFJIX147,95-0,87%13,19K12:55:00 
 BankInvest VirksomhedsobligationeBAIVOI.68,92+1,29%8,65K12:55:00 
 BankInvest Mellemlange DanskeBAIMDOA93,64+0,49%7,99K12:55:00 
 Danske Invest Europa IndeksDKIEUIX107,15+1,13%7,61K12:55:00 
 Danske Invest DanmarkDKIDK158,55+1,28%6,09K12:55:00 
 Sparinvest Europa Small CapSPIEUC.163,45+1,52%5,16K12:55:00 
 Sparinvest Europa GrowthSPIEUG.156,05+1,10%4,42K12:55:00 
 Gudme Raaschou SelectionLSIVSE102,55+1,48%3,86K12:55:00 
 Sparinvest USA Small CapSPIUSS.132,75+2,00%3,70K12:55:00 
 Carnegie WorldWide/Globale AktierCWIGAK.848,80+1,65%3,29K12:55:00 
 Danske Invest Europa 2KLDKIEU2.118,60+0,94%2,84K12:55:00 

ETFs - Egito

 NomeCódigo ÚltimoVar%Vol.Hora
 Egyptian Exchange 30EGX30E.13,04+0,00%014/11 

ETFs - Emirados Árabes Unidos

 NomeCódigo ÚltimoVar%Vol.Hora
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH6,90-0,86%2,42M28/11 
 Chimera S&P Kuwait Shariah Share Class B IncCHKWSH.3,50-0,28%75,00K24/11 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4,680,21%50,00K24/11 
 Chimera S&P KSA Shariah Share Class B SAR IncCHSASH.3,25-1,52%48,29K28/11 
 Chimera S&P US Shariah GrowthCHUSSHG3,690,55%2,40K23/11 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.6,77-0,44%0,52K25/11 
 Chimera S&P US Shariah ValueCHUSSH.3,95-0,75%0,04K28/11 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4,98-0,40%0,03K18/11 

ETFs - Espanha

 NomeCódigo ÚltimoVar%Vol.Hora
 Lyxor Ibex 35 Doble Inverso Diario2INVE1,95-1,05%582,72K13:29:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA14,33+0,82%117,69K13:28:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8,46+0,31%64,91K13:28:00 
 BBVA Accion DJ Eurostoxx 50BBVAE39,980+0,43%2,53K13:31:00 
 Lyxor Ibex35 (DR) D-EURLYXIB84,17+0,72%1,20K13:29:00 

ETFs - EUA

 NomeCódigo ÚltimoVar%Vol.Hora
 Direxion Daily Semiconductor Bull 3X SharesSOXL13,50-2,32%111,07M17:59:59 
 SPDR S&P 500SPY407,38-0,07%75,47M17:59:59 
 Financial Select Sector SPDRXLF36,10-0,58%58,15M17:59:59 
 Direxion Daily SP Biotech Bull 3XLABU7,38-1,73%53,84M17:59:59 
 iShares China Large-CapFXI27,74-1,49%52,71M17:59:59 
 VanEck Vectors Gold MinersGDX30,04+3,41%50,08M17:59:59 
 iShares MSCI Emerging MarketsEEM39,39-0,33%48,65M17:59:59 
 iShares iBoxx $ High Yield Corporate BondHYG75,62+0,37%42,11M17:59:59 
 ProShares Short S&P500SH15,100,00%37,68M17:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY7,32-2,66%34,46M17:59:59 
 Direxion Daily Semiconductor Bear 3X SharesSOXS30,710+2,33%31,79M17:59:59 
 iShares iBoxx $ Investment Grade Corporate BondLQD108,76+1,25%30,83M17:59:59 
 ProShares UltraPro Short S&P500SPXU14,23+0,21%27,65M17:59:59 
 iShares Core MSCI Emerging MarketsIEMG48,47-0,19%25,50M17:59:59 
 iShares SilverSLV20,98+2,69%24,90M17:59:59 
 ARK InnovationARKK37,90+1,12%24,35M17:59:59 
 Direxion Daily S&P 500 Bear 3X SharesSPXS18,76+0,16%23,92M17:59:59 
 iShares MSCI EAFEEFA67,77+0,97%23,83M17:59:59 
 ProShares Short QQQPSQ13,40-0,07%23,06M17:59:59 
 iShares MSCI Brazil CappedEWZ31,22-0,83%22,85M17:59:59 

ETFs - Finlândia

 NomeCódigo ÚltimoVar%Vol.Hora
 Seligson & Co OMX Helsinki 25SLGOMX.67,16+1,73%5,56K13:25:00 
 LahiTapiola Korko 100TAPETFK13,790,00%016/03 
 LahiTapiola Osake 100TAPETFO23,630,00%016/03 
 Bull DAX X5 NFFI4000.2,050,00%030/03 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1,790,00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36,220,00%022/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35,170,00%016/03 

ETFs - França

 NomeCódigo ÚltimoVar%Vol.Hora
 Lyxor UCITS CAC 40 Daily Double ShortBX41,084-0,66%19,24M13:35:16 
 WisdomTree Natural GasNGAS0,0253-1,94%19,02M13:21:02 
 Lyxor UCITS Daily Leverage CAC 40LVC29,98+0,62%898,63K13:35:14 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,228-0,68%503,74K13:29:33 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1,395-1,06%473,03K13:35:22 
 Lyxor S&P 500 Daily -2x Inverse UCITS - AccDSP59,93-7,41%326,76K13:35:12 
 GraniteShares 3x Long Palantir Daily3LPA0,0212,82%293,41K11:38:11 
 GraniteShares 3x Long Moderna Daily3LMO0,048,24%247,15K12:04:12 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4,45-1,07%108,42K13:35:23 
 Lyxor UCITS Daily Short CAC 40SHC11,50-0,35%103,62K13:35:21 
 HSBC MSCI China UCITSHMCH5,93-1,90%79,93K13:35:13 
 Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc CESGE27,61+1,03%71,60K13:35:11 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4,68+0,65%70,71K13:35:12 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK19,95-1,16%69,17K13:35:17 
 Lyxor Msci Em Climate Change Ucits ETF USD AccCLEM22,19-0,76%65,93K13:35:24 
 BNP Paribas Easy SP 500 UCITSEEESE18,94+1,16%60,81K13:35:29 
 Lyxor UCITS Stoxx 50 D-EURMSE40,67+0,56%51,99K13:35:22 
 FTSE EPRA EuroZone THEAM Easy UCITS Classic DistriEEE6,25+0,45%50,90K13:26:57 
 Lyxor PEA S&P 500 UCITS ETF Couverte en EUR CapiPSPH14,89+2,79%47,51K13:35:28 
 WisdomTree GoldBULLP18,12+0,61%47,13K10:56:49 

ETFs - Grécia

 NomeCódigo ÚltimoVar%Vol.Hora
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF22,66+2,95%0,03K12:07:00 

ETFs - Holanda

 NomeCódigo ÚltimoVar%Vol.Hora
 Leverage Shares 3x Long ARKK Innovation3ARK0,0617,00%2,59M13:18:33 
 iShares MSCI China UCITS ETF USD AccICHN4,27-0,23%422,17K13:22:57 
 iShares High Yield Corp Bond ESG UCITS EUR (Acc)EHYA4,73+0,90%360,02K13:35:23 
 iShares MSCI World Quality Dividend UCITS USD AccWQDA6,81+2,56%291,79K13:17:29 
 iShares II plc € HY Corp Bd ESG UCITS EUR (Dist)EHYD4,34+0,83%245,21K12:20:10 
 iShares $ Corp Bond ESG UCITS ETF USD AccSUOA4,51+1,91%238,48K13:35:19 
 iShares VII PLC - iShares Core S&P 500 ETF GBPH DiGSPX6,95+2,19%192,23K12:36:43 
 iShares MSCI AC Far East ex-Japan UCITS USD AccIFFI5,40+1,61%148,16K12:12:00 
 iShares $ Corp Bond ESG UCITS ETF USD IncSUOU4,25+1,81%141,92K10:43:14 
 iShares MSCI Japan SRI UCITS ETF USD (Dist)SUJD5,26+2,23%131,74K13:35:13 
 iShares US Medical Devices UCITS USD (Acc)UMDV5,51+3,82%117,23K13:28:30 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8,66+0,79%91,21K13:18:51 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX2,88-3,71%90,90K13:05:52 
 Leverage Shares 3x Alibaba3BAB0,04-4,10%88,09K12:26:56 
 iShares China CNY Bond UCITS USD DistCNYB5,14+0,66%80,11K12:35:12 
 iShares Core MSCI World UCITSIWDA73,33+1,03%75,15K13:35:09 
 iShares China CNY Bond UCITS ETF USD Hedged (Dist)CYBU5,01+0,37%74,77K13:25:06 
 Leverage Shares 3x Tesla3TSL0,43+15,72%70,30K12:52:09 
 iShares US Mortgage Backed Securities UCITS EUR HeIMBE4,33+1,22%66,99K13:14:48 
 iShares China CNY Bond UCITS ETF USD AccCYBA5,39+0,62%62,30K13:28:45 

ETFs - Hong Kong

 NomeCódigo ÚltimoVar%Vol.Hora
 CSOP Hang Seng TECH Index30333,84+1,43%285,91M23:40:00 
 Tracker Fund of Hong Kong280018,85-0,37%140,59M23:40:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72265,31+3,51%57,37M23:40:00 
 Hang Seng H-Share282864,72+0,28%51,24M23:40:00 
 CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod75528,53-3,18%30,02M23:40:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75006,040,00%27,27M23:40:00 
 CSOP Hang Seng Daily 2X Leveraged72004,09+0,44%21,33M23:40:00 
 iShares Hang Seng TECH30678,15+1,24%8,56M23:40:00 
 Hang Seng TECH Index30323,87+1,42%5,22M23:40:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72882,41+0,50%1,73M23:40:00 
 CSOP FTSE China A50282213,19+0,53%1,29M23:38:00 
 iShares FTSE A50 China282313,70+0,51%575,10K23:40:00 
 CSOP Gold Futures Daily (2x) Leveraged Product72997,00+2,19%563,40K23:40:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222,25+0,45%534,70K23:31:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product756815,38+0,52%480,14K23:40:00 
 ChinaAMC CSI 300 Index318844,02+0,05%416,84K23:40:00 
 iShares Hang Seng TECH90671,05+1,36%387,60K23:39:00 
 Samsung CSI China Dragon Internet281210,11+2,02%342,80K23:40:00 
 Samsung S&P GSCI Crude Oil ER Futures31756,75+0,97%299,20K23:33:00 
 BMO Hong Kong Banks31436,12-1,45%239,40K23:38:00 

ETFs - Hungria

 NomeCódigo ÚltimoVar%Vol.Hora
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1.793,80,00%1,17K30/11 
 iShares Core S&P 500 UCITSIEB5BM.160.790,00-0,97%0,05K30/11 
 db x-trackers S&P 500 Inverse Daily UCITS 1CLU2225.3.341,50-2,44%0,05K11/11 
 iShares NASDAQ-100 UCITSDE0A0F.44.290,00-0,81%0,03K30/11 
 iShares Core DAX UCITSDE0593.49.715,00+0,42%0,03K30/11 
 UBS - MSCI EMU Socially Responsible (EUR) A-disLU2946.40.000,00+8,11%0,00K11/10 

ETFs - Índia

 NomeCódigo ÚltimoVar%Vol.Hora
 Aditya Birla Sun Life BankingADIL43,40+0,09%12,32M06:59:00 
 UTI Bank Exchange Traded FundUTIB43,74+0,55%12,19M06:59:00 
 Nippon India ETF Nifty ITNIPD32,38+2,37%7,53M07:01:00 
 Nippon India Gold BeESGBES45,37+0,60%3,58M07:01:00 
 SBI Nifty 50SBFP194,09+0,26%3,43M06:59:00 
 ICICI Prudential ITIICR32,37+2,83%2,97M06:59:00 
 Nippon India SilverNIPS62,53+1,97%2,81M07:00:00 
 Nippon Nifty 50 BeESNBES205,50+0,39%2,26M07:00:00 
 Goldman Sachs Liquid BeESLBES1.000,01+0,00%1,71M07:00:00 
 Nippon India Nifty PharmaNIPT13,25-0,08%1,44M06:59:00 
 SBI Nifty BankSBIF433,20-0,09%1,42M06:59:00 
 Goldman Sachs PSU Bank BeESPSUB45,18+1,69%1,29M07:01:00 
 Motilal Oswal MOSt Shares NASDAQ 100N10094,99+2,49%1,19M07:01:00 
 Mirae Asset NYSE FANG+MIRS39,58+4,57%1,16M07:00:00 
 Mirae Asset Hang Seng TECHMIRH13,38+1,90%691,99K07:00:00 
 ICICI Prudential SilverIICD64,79+1,63%497,57K06:59:00 
 ICICI Prudential LiquidICIP1.000,00+0,00%468,04K06:58:00 
 Nippon India Gold BeESGBES45,38+0,62%466,36K07:29:00 
 Mirae Asset Nifty Midcap 150MIAN12,24+0,91%433,96K06:59:00 
 Goldman Sachs BankingBBES436,80-0,03%429,50K07:00:00 

ETFs - Indonésia

 NomeCódigo ÚltimoVar%Vol.Hora
 Reksa Dana Indeks Kisi MSCI IndonesiaXKMS1.258-1,80%80,10K23:38:00 
 Premier LQ 45LQ45X1.076-0,83%36,10K23:37:00 
 Premier IDX30 OpenXIIT563-0,88%8,80K23:36:00 
 Premier Indonesia SMinfra18XISI363-2,68%2,50K23:05:00 
 Premier SRI KEHATIXISR468+0,00%2,10K23:00:00 
 Batavia IDX30XBID554+6,33%1,40K23:38:00 
 Premier JIIXIJI6690,00%0,60K23:19:00 
 Avrist Fixed Rate Bond IXAFA745-6,29%0,60K23:41:00 
 Batavia Sri-KehatiXBSK530-6,85%0,60K23:27:00 
 Reksa Dana Indeks KISI IDX Value30XKIV755-5,27%0,50K23:07:00 
 Premier ETF IDX High Dividend 20XIHD6380,00%0,50K23:03:00 
 Pinnacle Core High DividendXPDV572-6,84%0,30K23:27:00 
 Reksa Dana Indeks Premier Index IDX30XIID5530,00%0,20K23:03:00 
 Ashmore LQ45 ALPHAXAQA1.3270,00%0,10K23:00:00 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS98+0,00%030/11 
 ETF MNC36 LIKUIDXMTS507+0,00%023/11 
 Premier Indonesia FinancialXIIF5450,00%028/11 
 Premier Indonesia State Owned CompXISC744+0,00%023/11 
 Pinnacle Enhanced ShariaXPES470+0,00%005:00:00 
 Danareksa Investment ManagementXDIF519+0,00%030/11 

ETFs - Irlanda

 NomeCódigo ÚltimoVar%Vol.Hora
 FinEx MSCI USA UCITS USDFXUS0,73-99,13%1,50M18/05 
 FinEx MSCI USA Info Tech UCITS USDFXIT116,04-8,09%93,00K13/06 

ETFs - Islândia

 NomeCódigo ÚltimoVar%Vol.Hora
 Landsbref LEQLEQ2.493,00+1,14%1,29K12:29:32 

ETFs - Israel

 NomeCódigo ÚltimoVar%Vol.Hora
 Psagot Tel Bond 20PSGF12345,7+0,30%1,51M11:34:34 
 Harel Sal (4A) TA 125HRLF21.891+1,72%1,37M12:24:53 
 Tachlit SAL Tel Bond ShekelTCHF34367,7+0,27%1,19M12:03:10 
 MTF SAL Tel Bond Shekel 50MTFF15297,0+0,30%1,19M11:49:21 
 Psagot 6A Short TA 90PSGF161211,2-3,69%1,14M11:11:54 
 Psagot Tel Bond 60PSGF14339,9+0,29%987,11K11:52:39 
 Psagot Kosher Tel Bond 60PSGFK1339,3+0,23%975,29K11:58:32 
 Psagot Tel Bond ShekelPSGF24364,2+0,23%930,20K11:41:58 
 Tachlit SAL (40) TA 125TCHF21.894+1,50%841,90K11:38:25 
 Tachlit SAL (40) TA Banks 5TCHF33.206+0,66%815,35K12:24:53 
 Harel Sal Tel Bond Shekel 50HRLF300369,1+0,27%593,41K11:49:25 
 KSM Kosher Tel Bond 60KSMFK1103,5+0,16%581,86K11:46:55 
 Harel Sal Tel Bond ShekelHRLF24366,5+0,27%525,94K12:24:23 
 Psagot Tel Bond 40PSGF13329,6+0,07%504,17K12:01:22 
 MTF SAL Tel Bond 60MTFF4432,6+0,31%484,06K11:03:01 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF461.128+4,16%458,90K12:24:53 
 Harel Sal (E) TA-Technology (4A)HRL220117,00+2,45%452,45K11:43:52 
 Tachlit SAL 60 Short Leveraged x2 TA 35 MonthlyTCHF99189,4-1,51%432,36K12:24:53 
 MTF SAL Tel Bond ShekelMTFF5425,6+0,32%430,46K11:31:41 
 Harel Sal Tel Bond CPI LinkedHRLF61349,1+0,31%428,94K11:45:37 

ETFs - Itália

 NomeCódigo ÚltimoVar%Vol.Hora
 WisdomTree Natural Gas 3x Daily Short3NGS0,0051-1,92%505,93M13:35:01 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0,0196-1,01%108,77M13:28:45 
 WisdomTree Natural GasNGAS0,0253-1,94%21,42M13:26:13 
 WisdomTree S&P 500 3x Daily Short3USS0,36-10,57%7,10M13:35:26 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.1,460+0,48%5,74M13:27:56 
 WisdomTree FTSE MIB 3x Daily Short3ITS0,76-0,75%4,54M13:35:20 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB0,9298-0,19%2,24M13:29:57 
 iShares EUR Corp Bond SRI UCITSSUOE4,61+1,01%2,15M13:35:22 
 WisdomTree Silver 3x Daily Leveraged3SIL1,1806+9,54%1,48M13:35:16 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210,4301-7,51%1,18M13:21:52 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL0,7000-8,03%1,09M13:28:06 
 WisdomTree Silver - EUR Daily HedgedESVR4,136+3,58%866,17K12:29:38 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO2,88-3,88%858,48K13:19:06 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL3,90-4,37%853,89K13:35:04 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,22-1,07%853,39K13:35:17 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL13,5520+2,60%831,93K13:35:08 
 WisdomTree DAX 3x Daily Short3DES0,92-1,68%762,17K13:00:13 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L0,7243-2,77%716,06K13:35:15 
 WisdomTree Brent Crude Oil 3x Daily Short3BRS1,553-7,07%622,63K13:28:15 
 L&G DAX Daily 2x Short UCITSDES21,61-0,89%553,61K12:57:39 

ETFs - Japão

 NomeCódigo ÚltimoVar%Vol.Hora
 NEXT FUNDS Nikkei 225 Double Inverse Index1357350,0+3,86%66,52M23:30:00 
 WisdomTree Natural Gas16893,6-2,70%18,12M23:30:00 
 Nikkei225 Bear -2x1360854,9+3,83%11,48M23:30:00 
 Rakuten Nikkei 225 Double Inverse14591.405,0+3,77%10,93M23:30:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157014.380,0-3,75%10,04M23:30:00 
 iShares S&P 500 JPY Hedged2563256,9-0,27%4,50M23:30:00 
 Nomura TOPIX Listed13062.028,0-2,10%1,91M23:30:00 
 iShares S&P 5001655396,1-1,47%1,87M23:30:00 
 KOKUSAI S&P500 VIX Short-Term Futures15521.593,0-1,36%1,86M23:30:00 
 Nikkei225 Bull 2x157915.385,0-3,81%1,08M23:30:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse1366911,0+3,76%1,03M23:30:00 
 TSE Mothers2516619,0-0,85%805,31K23:30:00 
 Daiwa ETF TOPIX Listed13052.051,0-2,05%782,69K23:29:00 
 Rakuten Nikkei 225 Leveraged145816.890,0-3,79%701,25K23:30:00 
 NEXT FUNDS Nifty 50 Linked1678282,8-1,19%673,30K23:30:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699342,4-0,44%577,01K23:30:00 
 Nomura TSE Bank Listed1615176,0-1,68%569,10K23:29:00 
 WisdomTree Wheat1695103,5-1,71%508,20K23:29:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381.372,0-2,00%488,05K23:30:00 
 NEXT FUNDS Nikkei 225 Inverse Index1571953,0+1,93%433,00K23:30:00 

ETFs - Malásia

 NomeCódigo ÚltimoVar%Vol.Hora
 FTSE Bursa Malaysia KLCI KLFBMT1,555+0,65%100,60K23:28:00 
 MYETF DJ Islamic Malaysia Titans 25DJMT1,015+2,01%20,00K23:28:00 
 TradePlus Shariah GoldTRAD2,4950,00%1,00K22:32:00 
 TradePlus S&P New China TrackerTRCM4,77-1,45%0,80K23:09:00 
 CIMB China 50PRIC1,140+1,79%0,60K23:09:00 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1,765+0,00%0,10K22:50:00 
 ABF Malaysia BondABFM1,170+0,00%030/11 
 TradePlus HSCEI Daily (2x) Leveraged TrackerTRHL0,540+0,00%029/11 
 TradePlus NYSE® FANG+ Daily (2x) Leveraged TrackerTRFL5,700+0,00%005:01:00 
 TradePlus NYSE® FANG+ Daily (-1x) Inverse TrackerTRFI1,8000,00%016/11 
 Kenanga KLCI Daily (-1x) InverseKENG1,9350,00%023/11 
 TradePlus DWA Malaysia Momentum TrackerTRMO0,8910,00%023/11 
 VP-DJ Shariah China A-Shares 100VPDJ1,350+0,00%004:25:00 
 TradePlus HSCEI Daily (-1x) Inverse TrackerTRHI2,545+0,00%025/09 
 TradePlus S&P New China TrackerTRCU1,290+0,00%004/07 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX0,830+0,00%000:17:00 
 MyETF MSCI Sea Islamic DividendMETF0,820+0,00%030/11 
 MyETF MSCI Malaysia Islamic DivMYET1,1850,00%029/11 
 Principal FTSE ASEAN 40 MalaysiaPRIN1,690+0,00%000:33:00 
 Kenanga KLCI Daily 2x LeveragedKENN1,7750,00%029/11 

ETFs - Maurícia

 NomeCódigo ÚltimoVar%Vol.Hora
 NewGold DebenturesNGLD766+2,30%0,25K25/11 

ETFs - México

 NomeCódigo ÚltimoVar%Vol.Hora
 iShares NAFTRACNAFTRA.51,46-0,50%14,58M17:59:59 
 ESGMEX ISHRSESGMEX.44,16-0,85%2,98M17:59:58 
 iShares Edge MSCI USA Quality FactorQUAL2.315,00+2,57%869,65K18:00:00 
 Technology Select Sector SPDRXLK2.611,09+1,56%681,05K17:52:22 
 iShares Edge MSCI Min VolUSMV1.442,88+2,40%577,18K17:59:59 
 Health Care Select Sector SPDRXLV2.673,23+0,57%461,85K17:59:58 
 iShares MSCI USA Momentum FactorMTUM2.916,04-0,61%390,94K17:59:58 
 iShares MSCI Europe UCITS DistIMEUN556,66+0,85%337,18K17:14:16 
 Energy Select Sector SPDRXLE1.740,00-0,85%330,75K17:59:58 
 Consumer Staples Select Sector SPDRXLP1.473,23+1,25%317,42K17:59:59 
 iShares Short Treasury BondSHV2.105,29-0,79%282,90K18:00:00 
 Consumer Discretionary Select Sector SPDRXLY2.802,59+3,12%201,11K17:59:59 
 S&P/Valmer Mexico M10TRACM10TRA.84,41+1,49%147,65K16:57:32 
 Actinver Casa de Bolsa Dlr TracDLRTRA.17,99-0,81%145,94K16:58:48 
 FIBRATCFIBRAT.20,00+1,21%115,39K17:58:33 
 Materials Select Sector SPDRXLB1.586,92+1,90%113,56K17:59:58 
 iShares Russell 1000 GrowthIWF4.464,52+0,85%112,41K17:59:58 
 Utilities Select Sector SPDRXLU1.368,48+0,94%78,21K18:00:00 
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN662,00+0,02%70,84K17:55:03 
 iShares MSCI ACWIACWI1.720,55+1,40%56,19K18:00:00 

ETFs - Nigéria

 NomeCódigo ÚltimoVar%Vol.Hora
 Stanbic 30STANBIC242,00+10,00%0,44K10:14:00 
 NewGold DebenturesGLD12.090,0+19,70%0,03K06:16:00 
 Vetiva Consumer GoodsVETGOO.5,52+0,00%025/11 
 Vetiva 30VETIVA16,90+0,00%025/11 
 Vetiva BankingVETBANK3,99+0,00%025/11 
 Vetiva IndustrialVETIND.21,63+0,00%025/11 
 Lotus HalalLOTUS14,65+0,00%029/11 

ETFs - Noruega

 NomeCódigo ÚltimoVar%Vol.Hora
 DNB OBXOBXEDN.107,00+0,22%37,87K11:59:00 

ETFs - Nova Zelândia

 NomeCódigo ÚltimoVar%Vol.Hora
 Smartshares Global Aggregate BondAGG1,143+0,18%1,18M21:24:00 
 Smartshares S&P/ASX 200AUS3,08-1,13%1,15M21:27:00 
 Smartshares Global Equities ESGESG2,566-0,93%787,26K21:27:00 
 Smartshares NZ CashNZC2,972+0,10%683,26K21:31:00 
 Smartshares Total WorldTWF2,830-0,42%492,59K22:46:00 
 Smartshares US 500USF11,56-1,30%425,16K23:32:00 
 Smartshares US Large ValueUSV4,54-1,07%68,94K22:45:00 
 Smartshares Emerging MarketsEMF1,254-2,49%49,18K23:21:00 
 Smartshares EuropeEUF1,799+0,11%44,48K23:21:00 
 Smartshares NZ PropertyNPF1,157-1,20%39,02K22:00:00 
 Smartshares US Large GrowthUSG6,99-0,82%38,27K23:24:00 
 Smartshares NZ Top 50FNZ3,04-0,46%37,17K23:29:00 
 Smartshares Emerging Markets Equities ESGEMG2,058-2,19%35,43K21:27:00 
 Smartshares Asia PacificAPA2,083+0,43%31,17K22:05:00 
 Smartshares S&P/NZX 50NZG2,42-0,62%28,46K21:36:00 
 Smartshares US Equities ESGUSA2,921+0,17%25,97K22:52:00 
 Smartshares Automation and RoboticsBOT3,71+0,84%25,62K23:05:00 
 Smartshares Healthcare InnovationLIV2,845-0,63%23,27K21:27:00 
 Smartshares Japan Equities ESGJPN1,971-0,61%20,44K21:24:00 
 Smartshares NZ DividendDIV1,203-0,58%20,42K21:55:00 

ETFs - Paquistão

 NomeCódigo ÚltimoVar%Vol.Hora
 Meezan PakistanMEEZ8,40+0,48%37,50K07:21:35 
 NIT Pakistan GatewayNITP10,590,00%028/11 
 UBL Pakistan EnterpriseUBLP10,170,00%010/11 
 NBP Pakistan GrowthNBPP9,94+0,00%028/11 

ETFs - Peru

 NomeCódigo ÚltimoVar%Vol.Hora
 SPDR S&P Emerging Asia PacificGMF100,50-20,93%0,87K06/07 
 iShares MSCI Chile CappedECH28,00+27,33%0,18K15/08 

ETFs - Polônia

 NomeCódigo ÚltimoVar%Vol.Hora
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.27,18+3,33%39,92K13:02:00 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.31,16+1,43%14,02K12:49:00 
 BETA S&P 500 PLN-HedgedETFBSP.70,31+2,72%7,85K12:48:00 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.60,77+0,76%5,36K12:41:00 
 Lyxor S&P 500 D-EURETFSP5.186,50+0,82%3,35K13:02:00 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.117,04+3,94%2,97K12:48:00 
 BETA TBSP Portfelowy FIZETFBTB.182,34+0,76%2,61K12:48:00 
 BETA ETF WIG20short Portfelowy FIZETFBW2.350,20-1,44%2,40K13:02:00 
 Beta sWIG80TR Portfelowy FIZETFBS8.255,45+0,99%1,96K12:41:00 
 BETA WIGtech Portfelowy FIZETFBWT.124,18-0,32%0,32K12:40:00 
 Lyxor DAX (DR) UCITS - AccETFDAX631,00+1,12%0,06K12:30:00 

ETFs - Reino Unido

 NomeCódigo ÚltimoVar%Vol.Hora
 GraniteShares 3x Long Rolls-Royce Daily3LRR0,1158-11,54%15,62M12:25:40 
 WisdomTree Natural Gas 3x Daily Short3LGS0,44-2,84%15,42M13:28:08 
 WisdomTree Natural GasNGAS0,02650,19%13,68M13:06:46 
 WisdomTree S&P 500 3x Daily Short3USS0,384-8,70%4,47M13:29:54 
 iShares $ Corp Bond Acc Share ClassISLQDA5,41+2,00%3,30M13:35:15 
 iShares US Mortgage Backed SecIMBS4,18+1,64%2,07M13:35:10 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF741,50-0,18%1,93M13:35:05 
 WisdomTree S&P 500 3x Daily Short3ULS31,30-11,52%1,91M13:12:18 
 iShares $ Treasury Bond 1-3 AccIBTA5,17+0,38%1,79M16:12:22 
 iShares $ Short Duration Corp Bond AccSDIA5,37+0,74%1,24M13:26:52 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0,453-5,96%1,14M13:21:52 
 iShares J.P. Morgan $ EM Bond AccJPEA4,97+2,08%1,09M13:35:22 
 iShares US Aggregate Bond AccIUAA5,08+1,29%1,09M13:05:18 
 WisdomTree Silver 3x Daily Leveraged3SIL1,236+11,43%968,10K13:26:06 
 iShares USD Treasury Bond 20+Yr DEIDTL3,90+2,42%941,79K13:35:24 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA5,80+1,38%907,30K13:29:22 
 iShares Global Aggregate Bond UCITS Hedged AccAGGU5,13+1,20%843,09K13:35:01 
 iShares Core MSCI EM IMI UCITS ETF USD DistEIMU4,22+0,44%712,93K13:16:30 
 iShares Edge MSCI USA Value FactorIUVL8,59+2,11%657,91K13:23:36 
 GraniteShares 3x Short Glencore Daily3SGL1,04+5,05%649,78K08:43:17 

ETFs - Romênia

 NomeCódigo ÚltimoVar%Vol.Hora
 FDI ETF BET TradevilleTVBETE.17,410-0,06%3,84K25/11 

ETFs - Rússia

 NomeCódigo ÚltimoVar%Vol.Hora
 VTB-Likvidnost BPIFRFILQDT1,1983+0,08%224,35M17:49:00 
 Tinkoff ZolotoTGLDTQ.0,0736+0,55%175,01M12:44:00 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR5,590+0,18%63,20M12:44:00 
 VTB - Fond Zoloto. BirzhevoyGOLD0,918+3,22%50,82M17:49:00 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS4,076+0,15%6,49M17:49:00 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1,2092+0,05%4,60M12:44:00 
 TINKOFF BONDSTBRU5,209-0,15%2,89M17:48:00 
 Thinkoff S&P 500TSPXTQ.0,1017+2,83%2,75M12:44:00 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSDTQ.0,1001+1,42%1,62M12:44:00 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0,0995+2,05%1,25M12:44:00 
 AMRB Russian Bonds +AMRBPT.102,1000,00%576,00K11/11 
 Sberbank MOEX Russia Total ReturnSBMX11,68+0,51%510,64K12:43:00 
 Thinkoff S&P 500TSPX6,306+4,20%414,29K12:43:00 
 SBMM Sber Money MarketSBMM11,181+0,06%385,47K12:44:00 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB12,400,03%305,14K12:44:00 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB12,18-0,12%132,89K12:44:00 
 VTB-Indeks Mosbirzhi BPIFRFIEQMX90,0+0,17%127,59K17:47:00 
 SBHI Halal investmentsSBHI5,646+0,68%59,16K12:43:00 
 Sber-Otvetstvennye investitsii BPIRFISBRI9,274+0,50%40,82K12:43:00 
 VTBB Corp Bonds Smart betaOBLG132,58+0,14%36,01K17:39:00 

ETFs - Suécia

 NomeCódigo ÚltimoVar%Vol.Hora
 XACT Bear 2XACTBE.12,78-2,05%16,43M13:25:00 
 XACT BearXACTBE.22,75-1,45%2,47M13:25:00 
 XACT OMXS30XACTOM.283,00+0,98%149,30K13:25:00 
 Ether Tracker One XBT ProviderSE0010.118,00-3,12%125,75K13:25:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.128,06+0,60%125,49K13:25:00 
 XACT Bull 2XACTBU.1.246,20+1,86%77,72K13:25:00 
 XACT Nordic 30XACTNO.206,10+0,78%74,62K13:25:00 
 XACT Svenska SmabolagXACTSM.223,60+1,75%67,32K13:25:00 
 XACT BullXACTBU.604,60+1,90%10,62K13:25:00 
 XACT OMXSBXACTSV.533,40+0,85%10,14K13:25:00 
 Bitcoin Tracker One XBTSE0007.755,00-2,29%9,94K13:25:00 
 XACT ObligationXACTOB.96,85+0,53%7,28K13:25:00 
 Bear DAX X2 AVAGB00BV.21,75-1,81%5,00K05:06:10 
 Ether Tracker Euro XBT ProviderSE0010.107,50-2,27%4,34K13:25:00 
 Bitcoin Tracker EUR XBT ProviderSE0007.687,35-1,44%0,65K13:25:00 
 Bull FTSE X5 AVA 1GB00BV.74,61+18,54%0,21K11:06:00 
 Bull DAX X2 AVAGB00BV.119,49-0,28%0,05K12:48:43 
 Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCILYXPAB235,45+1,31%0,02K13:25:00 
 BULL ESTOXX X5 AGB00BV.8,49+0,00%029/11 
 Bull TESLA X2 AVGB00BV.1.457,77+0,00%021/11 

ETFs - Suíça

 NomeCódigo ÚltimoVar%Vol.Hora
 UBS MSCI EMU A-accEMUAA24,23+0,58%6,94M13:26:00 
 UBS MSCI EM Socially Responsible A-disMSRUSA12,44-0,26%4,33M12:38:00 
 UBS ETF - MSCI EMU Socially Responsible UCITS ETF EMUSRI23,18+0,70%3,38M13:17:00 
 21Shares Short BitcoinSBTC1,73-2,28%456,46K11:19:00 
 UBS ETF (CH) MSCI Switzerland IMI Socially ResponsCHSRIA17,35+1,40%302,75K10:37:00 
 iShares S&P 500 USD EnergyISIUES8,69-0,36%270,30K09:03:00 
 UBS SXI Real Estate A-dis CHFSRECHA8,43+0,56%228,60K13:04:00 
 UBS SPI CHF A-disSPICHA72,55+0,92%187,53K12:44:00 
 iShares Global Clean Energy UCITSINRG12,08+2,60%152,42K13:35:00 
 ZKB Silver AA CHFZSIL61,46+2,26%133,29K13:24:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYDSD1,382-2,03%100,00K05:02:00 
 iShares S&P 500 UCITS DistIUSA40,67+3,30%98,45K13:35:00 
 iShares J.P. Morgan ESG $ EM Bond UCITS CHF HedgedCMES4,08+1,31%97,13K13:18:00 
 iShares MSCI EM IMI ESG Screened UCITS ETF USD (AcSAEM5,59+0,68%90,44K13:12:00 
 UBS CMCI Oil SF USDOILUSA46,88+2,07%83,68K11:43:00 
 Amundi ETF MSCI Emerging Markets UCITSAMAEEM4,45-0,96%83,33K13:13:00 
 UBS SMI CHF A-disSMICHA114,44+0,81%78,40K13:25:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8,54+1,20%71,39K12:37:00 
 iShares Global Corp Bond UCITS CHF Hdg AccCORC4,55+1,02%64,29K13:25:00 
 21Shares EthereumAETH14,12-0,18%61,35K13:35:00 

ETFs - Tailândia

 NomeCódigo ÚltimoVar%Vol.Hora
 ThaiDEX SET50TDEX9,85+0,20%483,70K06:38:00 
 W.I.S.E. KTAM CSI 300 China TrackerCHINA6,21+0,65%320,90K06:38:00 
 BCAP MSCI Thailand FundBMSCITH11,33+0,53%128,50K06:38:00 
 BCAP SET100BSET10010,50+0,10%84,40K06:38:00 
 ThaiDEX SET High Dividend1DIV10,76+0,09%26,00K06:29:00 
 MTrack EnergyENGY6,40+0,79%5,40K05:18:00 
 BCAP Mid Small CGBMSCG11,11+0,82%3,80K04:27:00 
 KTAM SET Energy TrackerENY8,000,00%030/11 
 KTAM SET Banking TrackerEBANK5,240,00%030/11 
 The ABF Thailand Bond Index FundABFTH1.195,00+0,00%018/07 

ETFs - Taiwan

 NomeCódigo ÚltimoVar%Vol.Hora
 Capital SZSE SME Price0064314,050,00%028/11 
 Capital ICE 15+ Year AAA-AA US Corporate00754B37,33+0,00%025/11 
 Taishin J.P.Morgan Emerging Markets IG Bond00734B15,360,00%025/11 
 Fubon 1-5 Years US High Yield Bond Ex China00741B36,440,00%025/11 
 Fubon 10+ Years US Corporate Bond BBB Ex China00740B39,100,00%025/11 
 Cathay FTSE Chinese Policy Bank Bond 5+ Years00744B42,250,00%025/11 
 Fubon China Policy Bank Bond 0-100745B41,170,00%025/11 
 Fubon 9-35 Years US Corporate Bond A00746B36,54+0,00%025/11 
 KGI 10+Year Emerging Market USD Investment Grade B00749B31,100,00%025/11 
 KGI 10+ Year USD Technology Bond00750B34,780,00%025/11 
 Capital ICE 15+ Year Us Utility00755B34,570,00%025/11 
 Cathay EM USD Investment Grade ex China Coupon 5.500726B33,13+0,00%002:00:00 
 Capital ICE International 15+ Year Us Emerging Mar00756B32,23+0,00%025/11 
 Capital ICE 0-10 Year China Policy Bank00765B39,260,00%018/11 
 Capital ICE 25+ Year US Treasury00764B32,890,00%018/11 
 Fuh Hwa US Treasury 20+ Year00768B54,600,00%018/11 
 CTBC BBB USD Crp 10+Y High Grd Capd00772B34,960,00%018/11 
 CTBC BBB Banking Senior 10+Y00773B34,990,00%018/11 
 KGI 15+ Years AAA -A US Corporate Bond00777B34,68+0,00%018/11 
 KGI 20+Years US Banking Bond00778B34,34+0,00%018/11 

ETFs - Turquia

 NomeCódigo ÚltimoVar%Vol.Hora
 Istanbul GoldGLDTRf93,70+1,25%1,72M12:09:00 
 Finans Portfoy SilverGMSTRf87,70+3,27%598,97K12:08:00 
 Ziraat Portfolio Gold ParticipationZGOLDf119,45+2,66%245,61K12:09:00 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf75,86+1,61%128,11K12:05:00 
 Dow Jones Istanbul 20 Type ADJISTf163,30+0,99%80,17K11:56:00 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf47,06+1,16%25,36K12:05:00 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf70,66+1,76%11,78K12:05:00 
 ABD US Treasury Dolar B TypeUSDTRf1.768,00+0,11%7,42K11:59:00 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf84,56+0,91%7,12K12:05:00 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f67,16+1,27%5,69K12:05:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f68,92+1,26%3,25K12:05:00 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f54,36-0,07%2,52K12:05:00 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf61,24+1,76%1,44K12:05:00 

ETFs - Vietnã

 NomeCódigo ÚltimoVar%Vol.Hora
 VFMVN DiamondFUEVFV.22.300,0-1,28%166,50K23:55:00 
 VFMVN30E1VFVN.17.740,0-1,99%124,30K23:48:00 
 SSIAM VNFIN LEADFUESSV.14.110,0-2,69%49,80K23:52:00 
 MAFM VN30FUEMAV.12.260,0-1,13%7,10K23:45:00 
 IPAAM VN100FUEIP1.7.290,0+0,41%4,50K23:42:00 
 VinaCapital VN100FUEVN1.13.000,0-0,61%3,30K23:53:00 
 SSIAM VN30FUESSV.12.770,0-4,70%1,00K23:39:00 
 SSIAM VNX50FUESSV.14.100,00,00%004:29:00 

ETFs - Zona Euro

 NomeCódigo ÚltimoVar%Vol.Hora
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl742,10-0,35%138,32K14:25:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p1,088-8,83%64,96K14:05:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp20,15-5,58%9,21K14:25:00 
 iShares EURO STOXX 50 UCITSEXW1d40,00+0,87%7,51K14:12:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESCm63,51+3,72%6,88K13:53:00 
 UBS Barclays EUR Treasury 1-10 EURSS1EUz11,56-2,98%4,07K14:51:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl33,12-0,39%3,28K13:08:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d9,08-0,34%2,73K13:50:00 
 iShares Core DAX UCITSEXS1d121,94+0,73%2,55K14:03:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl29,05+0,48%2,47K13:16:00 
 iShares SMICSSMIz116,55+3,99%0,91K14:09:00 
 Xtrackers DAX UCITS ETF 1CDBXDd137,60+0,69%0,88K14:05:00 
 UBS SMI CHF A-disSMICZz114,45+4,16%0,52K13:47:00 
 iShares MSCI AC Far East ex-Japan UCITSIDFFl48,69+2,08%0,44K10:41:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp66,38+1,02%0,35K14:08:00 
 iShares $ TIPS UCITS ETF USDITPSl186,88-1,27%0,11K11:34:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp34,84+6,46%0,07K14:05:00 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp96,35+4,25%0,04K14:05:00 
 Lyxor UCITS Stoxx Banks C-EURBNKEp97,77-0,89%0,01K14:05:00 
 Lyxor DAX (DR) UCITS - AccDAXp134,46-0,47%0,00K14:05:00 
Cadastre-se com Google
ou
Cadastre-se com o e-mail