Últimas Notícias
0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

Últimas Notícias

Bolsas da Ásia fecham na maioria em alta, após Pfizer revelar eficácia de vacina

ETFs Mundiais

Ache ETFs

Lista de Países:

Emissor:

Classe de Ativo:

Pesquisa

ETFs - África do Sul

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 NomeCódigo ÚltimoVar%Vol.Hora
 Ashburton MidCapASHMIDJ7790,00%699,85K07:09:00 
 CoreShares Preference SharePREFTXJ928+0,22%450,00K06:38:00 
 Sygnia ITRIX MSCI WorldSYGWDJ5.029-0,22%215,89K07:13:00 
 NewFunds GOVINFGOVIJ7.855+0,14%197,08K07:17:00 
 ABSA Capital NewWave SilverNEWSLVJ3400,00%117,00K05:46:00 
 Africa PlatinumETFPLTJ14.515-1,14%81,50K07:31:00 
 Sygnia Itrix SP 500 PortfolioSYG500J7.483-0,29%62,17K07:34:00 
 STANLIB S&P500 Info Tech Index FeederETF5ITJ1.713+0,65%50,96K07:07:00 
 ABSA Capital NewWave USDNEWUSDJ1.577-0,32%42,97K07:01:00 
 Satrix MSCI EM FeederSTXEMGJ5.643-0,11%38,10K07:34:00 
 Satrix MSCI World FeederSTXWDMJ6.989+0,37%35,60K07:22:00 
 Satrix 40STX40J6.591-0,57%31,90K07:26:00 
 Satrix MSCI China FeederSTXCHNJ4.701+1,12%28,16K07:31:00 
 Sygnia Itrix Solactive Healthcare 150SYGHJ2.661+0,76%27,04K07:02:00 
 CoreShares S&P Global PropertyGLPROPJ4.835+0,65%24,11K06:36:00 
 Sygnia Itrix Global Property PortfolioSYGPJ4.989+0,14%20,87K07:05:00 
 Satrix S&P 500 FeederSTX500J7.593+0,37%20,54K07:26:00 
 NewGold DebenturesGLDJ26.370+0,25%19,94K07:32:00 
 Satrix Divi PlusSTXDIVJ3050,00%19,30K07:17:00 
 Satrix FiniSTXFINJ1.449+0,49%15,36K07:19:00 

ETFs - Alemanha

 NomeCódigo ÚltimoVar%Vol.Hora
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1,38+0,77%1,40M07:34:00 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL3,16-3,26%881,86K07:33:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,354-0,11%784,58K07:35:00 
 WisdomTree Wheat DEOD7S0,7291-2,02%269,74K07:29:00 
 WisdomTree Natural Gas DEOD7L0,0136-2,86%244,90K06:32:00 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K9,84+0,10%169,79K07:30:00 
 iShares MSCI China A UCITS USD36BZ5,874+0,74%134,00K07:35:00 
 iShares Digital Security UCITS AccL0CK7,16+0,38%133,19K07:30:00 
 db x-trackers S&P 500 Inverse Daily UCITS 1CXSPS6,690,00%127,76K07:23:00 
 iShares Global Clean Energy UCITSIQQH11,554-0,22%124,68K07:33:00 
 iShares Core DAX UCITSGDAXIEX132,70-0,20%123,23K07:32:00 
 iShares Sust MSCI EM SRIQDVS7,569+0,07%117,64K07:34:00 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL5,000+0,04%108,37K07:33:00 
 WisdomTree WTI Crude Oil DEOD7F6,07-0,22%106,64K07:33:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX14,18-0,18%97,15K07:34:00 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N31,697+0,04%92,61K07:29:00 
 HAN-GINS Indxx Healthcare Innovation UCITSW3118,99-1,96%88,02K05:20:00 
 iShares MSCI World Small Cap UCITS USD AccIUSN6,50-0,18%86,00K07:28:00 
 iShares Core MSCI World UCITSEUNL77,78+0,09%69,23K07:34:00 
 iShares Healthcare Innovation Acc2B788,389+0,35%69,05K07:31:00 

ETFs - Arábia Saudita

 NomeCódigo ÚltimoVar%Vol.Hora
 FALCOM Financial Services940045,60-1,08%407,52K07:34:00 
 Al Khabeer Diversified Income47008,83-0,23%35,63K07:04:00 
 Albilad Gold940510,000,00%21,30K07:03:00 
 Albilad Saudi Sovereign Sukuk94039,550,00%19,14K06:07:00 
 Falcom Petrochemical940141,00-3,30%1,30K06:55:00 
 HSBC Amanah Saudi 20940243,90+0,34%1,20K04:40:00 
 Alinma Saudi Government Sukuk - Short Maturity9404101,80+0,00%024/11 

ETFs - Austrália

 NomeCódigo ÚltimoVar%Vol.Hora
 BetaShares Australian Equities Strong Bear HedgeBBOZ4,28+0,71%2,12M02:10:00 
 Australian High Interest CashAAA50,08+0,02%563,99K02:10:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS8,560+0,47%484,82K02:10:00 
 Betashares Active Australian HybridsHBRD10,24-0,19%473,08K02:10:00 
 BetaShares US DollarUSD13,38-0,22%465,78K08/12 
 BetaShares Global Sustainability LeadersETHI13,43-0,74%301,93K01:53:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH3,010,00%300,16K01:58:00 
 Ishares Core S&P/Asx 200IOZ30,33-0,33%272,85K02:10:00 
 Hyperion Global Growth CompaniesHYGG4,74-0,21%235,79K02:10:00 
 BetaShares Crude Oil Currency HedgedOOO5,96+1,53%223,58K02:10:00 
 Vanguard Australian SharesVAS94,94-0,30%175,68K02:10:00 
 Magellan Global EquitiesMHG3,93+0,51%127,63K02:10:00 
 Betashares Asia Technology TigersASIA9,80+0,51%126,02K01:57:00 
 Betashares Global Energy CompaniesFUEL4,80-0,21%119,30K01:53:00 
 Betashares Crypto InnovatorsCRYP9,15-1,19%116,39K02:10:00 
 BetaShares Geared Australian Equity HedgeGEAR28,70-0,73%114,34K02:10:00 
 Betashares Nasdaq 100NDQ36,42-0,76%110,44K02:10:00 
 VanEck Vectors MSCI World ex Australia Quality QUAL44,19-0,72%96,94K01:57:00 
 BetaShares Australian EquitiesBearBEAR8,93+0,79%94,38K02:10:00 
 iShares S&P/ASX Small OrdinariesISO5,640,00%85,05K00:58:00 

ETFs - Áustria

 NomeCódigo ÚltimoVar%Vol.Hora
 iShares NASDAQ-100 UCITSEXXT140,00+3,12%0,21K07/12 
 Xtrackers DAX UCITS ETF 1CDB12150,14-0,82%0,02K08/12 
 iShares ATX UCITS DEEX0141,050-0,30%008/12 
 iShares S&P 500 UCITS DistIUSA41,240-0,87%008/12 
 iShares Core S&P 500 UCITSCSP1421,6-0,87%008/12 
 iShares MSCI Europe UCITS DistIMEU29,345-0,53%008/12 
 db x-trackers ATX UCITS DRDB1066,71-0,13%008/12 
 iShares MSCI Poland UCITSSPOL16,060-0,68%008/12 
 iShares EURO STOXX UCITSEXSI47,195+1,89%008/12 
 iShares FTSE MIB GBPCSMIB109,54+2,45%007/12 
 Lyxor MSCI Spain UCITSC03316,838+0,00%015/04 
 iShares EURO STOXX 50 UCITS DistEUE43,040-0,89%008/12 
 Deka EURO STOXX 50 UCITSEL4B42,685-0,88%008/12 
 iShares TecDAX UCITSEXS235,13+3,78%007/12 
 iShares MDAX UCITS DEEXS3290,45-0,34%008/12 
 iShares SLI UCITS DEEXI1133,42+0,06%008/12 
 Lyxor SDAX (DR) UCITSC005143,5-0,33%008/12 
 Lyxor ATX (DR) UCITSC03137,3650,00%015/04 
 Lyxor Core DAX (DR) UCITSC001133,98+2,78%007/12 
 Lyxor DAX (DR) UCITS - AccLYY7146,68-0,76%008/12 

ETFs - Bélgica

 NomeCódigo ÚltimoVar%Vol.Hora
 Lyxor UCITS BEL 20 TRBEL62,17+0,60%0,16K06:53:05 

ETFs - Brasil

 NomeCódigo ÚltimoVar%Vol.Hora
 Ishares IbovespaBOVA11104,20+0,55%6,09M08/12 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110,540-1,59%3,72M08/12 
 It Now Ibovespa Fundo De IndiceBOVV11108,87+0,72%2,91M08/12 
 Trend MSCI EuropaEURP1111,66-1,52%2,70M08/12 
 iShares BM&FBOVESPA Small CapSMAL11116,91+3,49%1,92M08/12 
 It Now Small Cap Fundo de indiceSMAC1161,30+3,72%925,48K08/12 
 Hashdex Nasdaq CryptoHASH1154,900,00%913,24K08/12 
 Trend MSCI Eafe ESG Fdo Inv Indice IeESGD119,87-1,50%888,57K08/12 
 Trend ETF MSCI China Fundo de Investimento indiceXINA118,92-0,45%703,81K08/12 
 Trend IbovespaBOVX1110,79+0,47%701,10K08/12 
 Trend MSCI USA ESG Fdo De Inv De IndiceIeESGU1110,03-1,18%622,77K08/12 
 It Now IDIVDIVO1166,39+1,24%619,69K08/12 
 Trend ETF MSCI ACWIACWI1111,86-1,17%566,68K08/12 
 It Now SP500 TRNSPXI11276,13-1,24%393,76K08/12 
 Trend MSCI Emerging Markets ESG Fdo Inv Ind IeESGE119,75-1,22%370,21K08/12 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH1118,00+2,74%342,46K08/12 
 Fundo de Invest Ishares SP 500IVVB11284,00-1,08%333,67K08/12 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD1112,61-1,02%309,00K08/12 
 QR CME CF Bitcoin Reference RateQBTC1117,80-0,56%292,02K08/12 
 Hashdex Nasdaq Ethereum Reference Price FDIETHE1173,38+0,53%173,01K08/12 

ETFs - Bulgária

 NomeCódigo ÚltimoVar%Vol.Hora
 EXPAT Bulgaria SOFIXBGX1,0100,00%27,22K08/12 

ETFs - Canadá

 NomeCódigo ÚltimoVar%Vol.Hora
 iShares S&P/TSX 60XIU32,20-0,34%2,35M08/12 
 iShares S&P/TSX Capped EnergyXEG10,69-0,56%1,85M08/12 
 BetaPro Natural Gas 2x Daily BullHNU8,68+4,58%1,47M08/12 
 BetaPro Crude Oil 2x Daily BearHOD8,76-3,20%940,33K08/12 
 BMO SP 500ZSP65,33+0,34%653,92K08/12 
 BetaPro Natural Gas 2x Daily BearHND29,83-4,76%624,04K08/12 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb9,52+0,63%600,05K08/12 
 Horizons S&P/TSX 60HXT50,37-0,32%570,82K08/12 
 CI Galaxy Ethereum ETFETHXb20,56+3,26%560,04K08/12 
 BetaPro Crude Oil 2x Daily BullHOU11,89+3,21%558,06K08/12 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu9,56+0,53%535,96K08/12 
 Horizons US Dollar CurrencyDLR12,730,00%453,98K08/12 
 BMO S&P/TSX Equal Weight BanksZEB38,17-0,10%429,86K08/12 
 BetaPro NASDAQ-100 2x Daily BullHQU20,98+0,87%404,02K08/12 
 iShares S&P/TSX Global GoldXGD17,59+0,23%350,04K08/12 
 iShares Core S&P 500 (CAD Hedged)XSP50,70+0,36%311,66K08/12 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC10,39+0,58%311,22K08/12 
 iShares S&P/TSX Capped REITXRE20,29+0,20%308,46K08/12 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb9,70+0,62%296,12K08/12 
 BetaPro S&P 500 VIX Short Term FuturesHUV9,980-5,85%286,43K08/12 

ETFs - Catar

 NomeCódigo ÚltimoVar%Vol.Hora
 QE IndexQETF11,38+0,53%300,00K05:13:00 
 Al Rayan QatarQATR2,560,00%5,05K07:10:00 

ETFs - Cazaquistão

 NomeCódigo ÚltimoVar%Vol.Hora
 FinEx FFIN Kazakhstan EquityIE_FXBF1.970+0,00%0,13K08/12 

ETFs - China

 NomeCódigo ÚltimoVar%Vol.Hora
 Guotai CSI Security Agency5128801,193+1,62%2,67B03:59:59 
 ChinaAMC Hang Seng Internet & IT (QDII)5133300,613+1,16%2,02B03:59:59 
 Hwabao WP CSI Security Agency5120001,144+1,87%1,67B03:59:59 
 ChinaAMC China 505100503,35+1,52%1,40B03:59:59 
 Hwabao WP CSI Medical5121700,714+2,59%1,08B03:59:59 
 E Fund CSI300 Health Care Index5120100,669+2,61%961,57M03:59:59 
 E Fund CSI China Ovsea Net 50 QDII5130501,350,60%950,85M03:59:59 
 Huatai-PB CSI 3005103005,16+1,68%633,22M03:59:58 
 Penghua China Secs Wine5126901,393+1,75%552,94M03:59:59 
 E Fund Hang Seng China Enterprises (QDII)5109000,928+1,20%509,45M03:59:59 
 Guotai CSI National Defense Ind5126601,442-0,41%484,84M03:59:59 
 ChinaAMC Hang Seng-QDII1599201,247+0,73%477,00M04:00:00 
 ChinaAMC SSE STAR 505880001,489+1,43%459,05M03:59:59 
 Hwabao WP CSI Bank5128001,174+1,03%444,60M03:59:53 
 ChinaAMC CSI 3005103305,15+1,56%358,78M03:59:57 
 GTJA Allianz CSI Fully Semiconductor5124801,374-0,15%323,02M03:59:59 
 Huaan Gold5188803,58-0,39%226,66M03:59:58 
 ChinaAMC CSI 5G Communication5150501,247+1,38%223,92M03:59:58 
 Guotai Semiconductor Industry5127601,603+0,31%220,88M03:59:57 
 Harvest CSI 3001599195,08+1,66%211,28M04:00:00 

ETFs - Cingapura

 NomeCódigo ÚltimoVar%Vol.Hora
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,098+0,37%1,59M05:57:00 
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1,03+1,78%1,41M06:04:00 
 iShares Barclays Asia High Yld BndAHYG8,71+0,35%724,45K06:06:00 
 SPDR Straits TimesSTTF3,19+0,35%653,27K05:59:00 
 Lion-OCBC Securities China LeadersLICH2,10+1,20%527,09K05:31:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO1,035-0,29%354,49K05:43:00 
 ABF Singapore BondABFB1,1600,00%220,19K06:04:00 
 NikkoAM-ICBCSG China Bond SGDNIIC1,090,37%168,90K05:50:00 
 Nikko AM Singapore STINISE3,210,00%144,77K05:44:00 
 CSOP iEdge S-REIT Leaders IndexCSOP0,982+0,82%104,22K05:47:00 
 Lion-Phillip S-REITLIOP1,077-0,09%97,60K05:28:00 
 United SSE 50 ChinaUSCH2,970+0,68%55,60K03:39:00 
 iShares JP Morgan Asia Credit BondBRJP10,83-0,28%19,73K05:06:00 
 UOB APAC Green REIT SGD Class UnitsUOBA0,990+0,61%17,59K05:09:00 
 iShares MSCI India SGINDI12,18-0,08%14,55K02:02:00 
 CIMB SP Ethical Asia Pacif Div USDCISA0,701-0,57%14,00K08/12 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ7,71+1,31%12,00K08/12 
 Phillip SING IncomePHII1,035-0,48%11,10K05:32:00 
 iShares Barclays Asia High Yld BndAHYG-D11,83-0,08%10,65K04:07:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D27,38+1,75%9,55K03:56:00 

ETFs - Colômbia

 NomeCódigo ÚltimoVar%Vol.Hora
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13.580,0+0,00%003/12 

ETFs - Coreia do Sul

 NomeCódigo ÚltimoVar%Vol.Hora
 SAMSUNG KODEX 200 Futures Inverse 2X2526702.155-0,92%114,85M03:49:00 
 Samsung KODEX Inverse1148003.990-0,50%32,89M03:49:00 
 Samsung KODEX KOSDAQ150 Inverse2513404.060-1,58%27,97M03:49:00 
 Samsung KODEX Leverage12263024.050+0,84%14,98M03:49:00 
 Samsung KODEX KOSDAQ150 Leverage23374016.420+2,50%8,34M03:49:00 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036390-3,70%4,90M03:49:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146019.375+2,30%4,83M08/12 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027395-3,66%3,96M03:44:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ5300311.005+2,55%3,82M03:40:00 
 Samsung KODEX20006950039.925+0,30%3,54M03:49:00 
 Samsung KODEX K-Metaverse Active40147013.055+3,28%3,00M03:49:00 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ500019820+3,14%2,86M03:40:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102.240-1,10%2,83M03:40:00 
 Samsung KODEX KOSDAQ 15022920015.130+1,68%2,55M03:48:00 
 Samsung KODEX KRW CASH PLUS214980103.330+0,01%2,43M03:30:00 
 MiraeAsset TIGER Fn Metaverse40097012.675+1,60%1,93M03:48:00 
 MiraeAsset TIGER US PHLX Semiconductor Sector Nasd38118012.630+3,57%1,78M08/12 
 MiraeAsset TIGER US Tech Top10 INDXX38117013.075+2,63%1,41M08/12 
 Samsung KODEX Banks0911707.515-0,66%1,30M03:45:00 
 MIRAE ASSET TIGER China Hang Seng TECH3711607.810+1,03%1,13M08/12 

ETFs - Croácia

 NomeCódigo ÚltimoVar%Vol.Hora
 InterCapital SBI TOP UCITS7SLO151,200,00%0,86K08/12 

ETFs - Dinamarca

 NomeCódigo ÚltimoVar%Vol.Hora
 Danske Invest GlobalDKIGI139,75-0,07%23,60K07:31:17 
 BankInvest HojrentelandeBAIEMO.55,68+0,00%10,40K07:29:53 
 BankInvest Mellemlange DanskeBAIMDOA102,85-0,29%5,14K07:01:19 
 Sparinvest DJSI WorldSPIDJW.208,50-0,52%4,83K07:50:09 
 Danske Invest DanmarkDKIDK214,60-0,14%4,60K07:50:03 
 Sparinvest Nye ObligationsmarkederSPINOB.108,10+0,42%4,40K06:03:36 
 Xact KapitalforvaltningXACTC25191,04+0,75%4,32K07:48:48 
 Danske Invest Danmark IndeksDKIDKIX214,30-0,14%3,91K07:48:06 
 Danske Invest FjernostenDKIFJIX180,00+0,61%3,35K07:43:33 
 Danske Invest Europa IndeksDKIEUIX120,20-0,12%3,26K07:48:13 
 Sparinvest US GrowthSPIUSG.217,60+0,37%3,11K07:47:29 
 Sparinvest USA Small CapSPIUSS.175,45-1,13%2,81K07:26:10 
 BankInvest VirksomhedsobligationeBAIVOI.79,820,00%2,53K07:30:50 
 Danske Invest Global Sustainable Future DKK dDKIGSF.83,92-0,29%2,09K06:51:12 
 Sparinvest USA ValueSPIUSV.104,40-1,14%0,71K07:33:02 
 Handelsinvest VerdenHAIVER345,60-0,37%0,58K07:41:44 
 BankInvest Lange Danske ObligationerBAILDO.94,700,00%0,19K07:28:46 
 Sparinvest Europa Small CapSPIEUC.215,40-0,60%0,18K07:35:08 
 BankInvest Korte Danske ObligationerBAIKDO.89,16-0,02%0,10K05:50:10 
 Danske Invest EuropaDKIEU137,10+0,15%0,09K07:02:43 

ETFs - Egito

 NomeCódigo ÚltimoVar%Vol.Hora
 Egyptian Exchange 30EGX30E.12,31+1,15%2,31K08/12 

ETFs - Emirados Árabes Unidos

 NomeCódigo ÚltimoVar%Vol.Hora
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.6,77+0,00%50,00K06/12 
 Chimera S&P UAE UCITS Fund A AED AccCHAE5,25+0,00%15,00K08/12 
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH6,960,00%35,27K08/12 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN5,130,00%83,63K08/12 

ETFs - Espanha

 NomeCódigo ÚltimoVar%Vol.Hora
 Lyxor Ibex 35 Doble Inverso Diario2INVE2,33+0,47%72,41K05:32:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA14,28-0,70%23,83K07:30:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8,49-0,56%3,25K07:18:00 
 BBVA Accion DJ Eurostoxx 50BBVAE42,635+0,14%1,46K05:01:00 
 Lyxor Ibex35 (DR) D-EURLYXIB83,12-0,30%0,98K07:30:00 

ETFs - EUA

 NomeCódigo ÚltimoVar%Vol.Hora
 SPDR S&P 500SPY469,52+0,26%71,25M08/12 
 Financial Select Sector SPDRXLF39,09-0,53%52,78M08/12 
 ProShares Ultra VIX Short-Term FuturesUVXY15,79-8,62%39,31M08/12 
 iShares MSCI Emerging MarketsEEM50,28+0,40%36,55M08/12 
 iShares Russell 2000IWM225,63+0,68%35,64M08/12 
 iShares China Large-CapFXI38,86+0,44%30,87M08/12 
 U.S. Global JetsJETS21,60+1,89%28,98M08/12 
 iShares iBoxx $ High Yield Corporate BondHYG86,82-0,02%25,85M08/12 
 Energy Select Sector SPDRXLE57,26-0,02%23,45M08/12 
 iShares MSCI Brazil CappedEWZ31,29+1,86%23,03M08/12 
 Direxion Daily Semiconductor Bear 3X SharesSOXS3,520+1,73%22,28M08/12 
 iShares MSCI EAFEEFA79,56+0,19%21,27M08/12 
 Direxion Daily Small Cap Bear 3X SharesTZA26,64-2,09%19,31M08/12 
 iShares iBoxx $ Investment Grade Corporate BondLQD132,75-0,67%17,14M08/12 
 iShares Core MSCI Emerging MarketsIEMG61,90+0,49%16,79M08/12 
 ProShares UltraShort S&P500SDS7,300-0,68%15,62M08/12 
 Vanguard FTSE Developed MarketsVEA51,51+0,14%14,73M08/12 
 ProShares UltraPro Short S&P500SPXU13,10-0,83%14,68M08/12 
 Consumer Staples Select Sector SPDRXLP72,76-0,32%14,49M08/12 
 Health Care Select Sector SPDRXLV133,80+0,75%14,43M08/12 

ETFs - Finlândia

 NomeCódigo ÚltimoVar%Vol.Hora
 Seligson & Co OMX Helsinki 25SLGOMX.71,18-0,24%1,39K07:43:19 
 LahiTapiola Korko 100TAPETFK13,790,00%016/03 
 LahiTapiola Osake 100TAPETFO23,630,00%016/03 
 Bull DAX X5 NFFI4000.4,44+0,00%012/11 
 Bear DAX X8 NFFI4000.0,010,00%003/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1,790,00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36,220,00%022/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35,170,00%016/03 

ETFs - França

 NomeCódigo ÚltimoVar%Vol.Hora
 Lyxor UCITS CAC 40 Daily Double ShortBX41,2600,00%1,91M07:48:46 
 GraniteShares 3x Short NVIDIA Daily ETP3SNV0,020,00%967,74K06:05:08 
 GraniteShares 3x Long Moderna Daily3LMO0,62+4,08%610,30K06:57:55 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,378+0,48%242,07K07:08:11 
 Lyxor UCITS Daily Leverage CAC 40LVC32,22+0,05%197,09K07:48:59 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1,428+0,96%146,70K07:21:00 
 WisdomTree Natural GasNGAS0,0136-2,86%116,39K06:47:07 
 WisdomTree WTI Crude OilCRUD6,08-0,03%110,90K05:49:40 
 WisdomTree WheatWEATP0,7338-1,34%73,90K05:44:38 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK19,38-0,33%38,01K07:47:35 
 Lyxor UCITS Stoxx Europe 600 Oil & GasLYXOIL42,94-0,95%32,16K07:44:04 
 GraniteShares 3x Long NIO Daily3LNI0,95+8,55%31,60K06:00:32 
 Lyxor UCITS Daily Short CAC 40SHC12,11-0,03%30,86K07:03:13 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5,110,00%26,07K07:37:42 
 Amundi ETF Euro Stoxx 50 UCITSC5098,57-0,27%17,56K07:38:12 
 GraniteShares 3x Short Moderna Daily3SMO2,83-3,09%17,27K05:13:04 
 Lyxor UCITS Brazil (Ibovespa) C-EURLYXRIO15,08+0,45%15,00K05:49:40 
 Lyxor UCITS Stoxx 50 D-EURMSE41,88-0,27%14,97K07:47:05 
 Amundi ETF Short CAC 40 Daily UCITSC4S12,31-0,02%14,02K07:42:32 
 WisdomTree AgricultureAIGAP5,16-0,22%13,24K05:39:26 

ETFs - Grécia

 NomeCódigo ÚltimoVar%Vol.Hora
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF21,61+0,00%007/12 

ETFs - Holanda

 NomeCódigo ÚltimoVar%Vol.Hora
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3,15-3,43%278,02K07:47:44 
 iShares China CNY Bond UCITS USD DistCNYB5,67-0,27%135,05K07:29:23 
 Leverage Shares 3x Alibaba3BAB0,640,00%121,01K05:29:16 
 iShares MSCI Europe UCITS DistIMEU29,32+0,03%65,52K07:49:24 
 iShares MSCI World Health Care Sector UCITS ETF USWHCS7,17+0,84%36,45K05:47:04 
 Vanguard S&P 500 UCITS USD IncVUSA78,67+0,29%33,41K07:50:40 
 iShares Asia Pacific Dividend UCITSIAPD20,500,00%19,54K06:52:14 
 Vanguard FTSE All-World UCITS USD IncVWRL108,54+0,11%17,42K07:49:28 
 iShares High Yield Corp Bond ESG UCITS EUR (Acc)EHYA5,210,00%15,80K07:29:43 
 iShares MSCI Global Semiconductors UCITS USD AccSEMI5,90-0,24%14,21K07:23:02 
 iShares EURO Dividend UCITSIDVY20,82-0,07%13,58K07:37:32 
 iShares JP Morgan ESG EM Bond UCITS USD AccISEMSA5,220,00%13,03K05:28:48 
 iShares Core MSCI World UCITSIWDA77,81+0,15%12,90K07:50:34 
 iShares MSCI France UCITSISFR48,49+0,27%12,25K05:51:29 
 iShares China CNY Bond UCITS ETF USD AccCYBA5,78-0,15%11,49K07:00:10 
 iShares EURO STOXX 50 UCITS DistEUE42,88-0,30%10,87K07:35:13 
 iShares MSCI China UCITS ETF USD AccICHN6,00+0,80%10,37K07:08:45 
 iShares MSCI Japan UCITS DistIJPN15,21-0,43%9,43K07:38:08 
 iShares AEXIAEX79,69-0,40%9,21K07:41:54 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8,38-0,29%9,17K07:27:39 

ETFs - Hong Kong

 NomeCódigo ÚltimoVar%Vol.Hora
 Tracker Fund of Hong Kong280024,38+0,91%85,22M05:08:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72263,67+4,50%44,16M05:08:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75005,36-2,10%40,63M05:08:00 
 CSOP Hang Seng Daily 2X Leveraged72007,35+2,08%37,22M05:08:00 
 CSOP FTSE China A50282219,07+1,87%34,50M05:08:00 
 Hang Seng H-Share282887,58+1,01%26,49M05:08:00 
 CSOP Hang Seng TECH Index30336,02+2,12%20,19M05:08:00 
 iShares FTSE A50 China282319,46+1,83%18,17M05:08:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681,110,00%14,71M05:08:00 
 iShares Hang Seng TECH306712,75+2,25%9,02M05:08:00 
 ChinaAMC CSI 300 Index318863,80+1,72%4,40M05:08:00 
 Hang Seng TECH Index30326,07+2,28%3,55M05:00:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72884,92+3,06%2,15M04:59:00 
 CSOP Hang Seng Daily -1x Inverse Product73005,07-1,17%2,10M04:59:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221,61-0,37%2,07M04:59:00 
 Samsung S&P GSCI Crude Oil ER Futures31755,05+1,47%1,01M05:01:00 
 ChinaAMC CSI 300 Index CNY8318851,98+1,68%786,80K04:59:00 
 iShares Core MSCI China280128,18+2,10%575,40K04:58:00 
 CSOP SZSE ChiNext314715,05+1,90%565,20K05:08:00 
 CSOP FTSE China A508282215,54+2,04%549,20K05:08:00 

ETFs - Hungria

 NomeCódigo ÚltimoVar%Vol.Hora
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.2.009,5-0,02%1,21K08/12 
 iShares Core S&P 500 UCITSIEB5BM.155.560,00+0,26%0,02K08/12 

ETFs - Índia

 NomeCódigo ÚltimoVar%Vol.Hora
 Nippon India Gold BeESGBES41,35-0,29%2,03M07:01:00 
 Goldman Sachs Liquid BeESLBES999,990,00%1,35M07:01:00 
 Kotak GoldKTGF41,85-0,21%1,19M06:59:00 
 Goldman Sachs CPSEGOMS30,080,00%1,18M07:01:00 
 Goldman Sachs Nifty BeESNBES189,14+0,35%1,11M07:01:00 
 BHARAT 22ICPR45,32+0,78%1,01M07:01:00 
 Birla Sun Life NiftyADIY19,49+0,36%898,25K06:59:00 
 SBI Nifty 50SBFP178,66+0,28%687,36K06:59:00 
 ICICI Prudential GoldIPEG42,37-0,75%662,55K06:59:00 
 Nippon India ETF Nifty ITNIPD36,67-0,03%658,81K07:01:00 
 Goldman Sachs PSU Bank BeESPSUB29,62-0,03%638,20K06:59:00 
 HDFC GoldHDGO42,45-0,33%575,54K06:59:00 
 Mirae Asset ESG Sector LeadersMIRT29,82+0,51%524,85K06:57:00 
 Goldman Sachs BankingBBES373,92-0,61%474,76K06:59:00 
 Axis GoldAXGF41,43-0,17%450,87K06:59:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100121,39+0,23%269,61K07:01:00 
 Kotak BankingKOTM375,20-0,36%177,81K06:59:00 
 ICICI Prudential S&P BSE 500ICSP24,92+0,52%160,91K06:59:00 
 Mirae Asset NYSE FANG+MIRS57,53+0,24%129,77K06:59:00 
 LIC MF Nifty 100LICU188,50+1,91%120,51K06:59:00 

ETFs - Indonésia

 NomeCódigo ÚltimoVar%Vol.Hora
 Premier JIIXIJI6050,00%9,40K05:13:00 
 Premier SRI KEHATIXISR391-0,51%9,20K03:31:00 
 Premier IDX30 OpenXIIT536-0,74%7,90K04:38:00 
 Premier LQ 45LQ45X1.0100,00%7,90K05:12:00 
 Premier ETF IDX High Dividend 20XIHD500-0,40%1,30K05:00:00 
 Premier Indonesia SMinfra18XISI3410,00%1,20K04:36:00 
 Premier Indonesia FinancialXIIF553-0,54%0,60K04:10:00 
 Premier Indonesia State Owned CompXISC705-1,40%0,20K03:30:00 
 Batavia IDX30XBID532+0,00%0,10K08/12 
 Premier Indonesia ConsumerXIIC978+0,10%0,10K00:51:00 
 Dire Simas PlazaXSPI7500,00%011/11 
 Phillip MSCI Indonesia EquityXPMI9700,00%007/12 
 Batavia Sri-KehatiXBSK394+0,00%004/11 
 Danareksa Investment ManagementXDIF4700,00%005/12 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050,00%008/06 
 Premier ETF PEFINDO i-GradeXIPI1800,00%008/12 
 Pinnacle Enhanced ShariaXPES3820,00%008/12 
 Majoris Pefindo I GradeXMIG1790,00%007/12 

ETFs - Irlanda

 NomeCódigo ÚltimoVar%Vol.Hora
 FinEx MSCI USA Info Tech UCITS USDFXIT155,04+0,00%6,50K29/07 
 FinEx MSCI USA UCITS USDFXUS83,40+0,00%5,00K06/09 

ETFs - Islândia

 NomeCódigo ÚltimoVar%Vol.Hora
 Landsbref LEQLEQ2.936,00-0,31%0,09K06:30:03 

ETFs - Israel

 NomeCódigo ÚltimoVar%Vol.Hora
 KSM Kosher Tel Bond 60KSMFK1112,60,03%1,10M06:55:10 
 Tachlit SAL 60 Short Leveraged x2 TA 35 MonthlyTCHF99203,5+0,39%928,02K07:34:03 
 Harel Sal Tel Bond 60HRLF4369,3+0,12%739,55K07:07:52 
 Harel Sal 00 Tel Bond GlobalMTFF13341,80,02%555,15K06:38:27 
 Harel Sal Tel Bond Shekel 50HRLF300397,9-0,03%331,23K07:05:31 
 Psagot Tel Bond 60PSGF14370,0+0,11%326,85K07:04:28 
 Psagot Tel Bond 20PSGF12381,5+0,06%316,93K06:58:07 
 MTF SAL Non Linked Fixed Interest Gov BondsMTFF1401,6-0,07%296,76K07:03:23 
 Psagot Tel Bond ShekelPSGF24388,7+0,04%288,89K07:04:38 
 MTF SAL CPI Linked Gov Bonds 5-10 YearsMTFF9425,9+0,06%285,00K06:50:27 
 Psagot Tel Bond 40PSGF13354,3+0,20%255,33K07:11:23 
 Harel Sal (4A) TA 35HRLF71.896+0,16%234,61K07:32:55 
 Tachlit SAL Tel Bond 20TCHF10383,1+0,10%230,67K07:04:26 
 Psagot CPI Linked Gov Bonds 2-5 YearsPSGF8278,6+0,15%218,00K07:04:11 
 MTF SAL Tel Bond 60MTFF4470,5+0,11%182,60K06:54:53 
 MTF SAL Tel Bond 20MTFF3477,3+0,18%180,52K07:23:03 
 Harel Sal Tel Bond ShekelHRLF24391,3-0,01%176,95K06:50:34 
 MTF SAL Tel Bond ShekelMTFF5454,0+0,03%166,10K06:40:01 
 Harel Sal Tel Bond 20HRLF3386,1+0,16%162,07K07:17:26 
 Tachlit SAL Tel Bond 60TCHF27369,5+0,18%153,19K07:04:54 

ETFs - Itália

 NomeCódigo ÚltimoVar%Vol.Hora
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0,1100-0,90%10,73M07:39:53 
 WisdomTree Natural GasNGAS0,0137-2,14%7,76M07:46:02 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO3,16-3,43%1,43M07:49:52 
 WisdomTree FTSE MIB 3x Daily Short3ITS0,99-0,69%1,24M07:41:53 
 WisdomTree S&P 500 3x Daily Short3USS0,320,00%1,20M07:32:08 
 WisdomTree Natural Gas 3x Daily Short3NGS0,870+9,99%916,98K07:41:59 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S8,82+0,20%465,53K07:42:41 
 WisdomTree WheatWEAT0,7277-2,22%400,93K07:19:37 
 WisdomTree Nickel 3x Daily Short3NIS0,408+4,83%359,22K07:17:49 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL2,9560-7,22%336,54K07:50:06 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL5,56+0,51%329,63K07:43:19 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.9,870+0,87%273,69K07:47:15 
 WisdomTree Coffee 2x Daily LeveragedLCFE1,550-1,76%208,86K07:46:18 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1,0484-0,29%198,30K07:46:37 
 WisdomTree CoffeeCOFF1,278-0,82%193,96K07:46:18 
 WisdomTree WTI Crude OilCRUD6,07-0,28%143,37K07:50:06 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL8,2790-0,85%136,61K07:47:32 
 WisdomTree Silver 3x Daily Leveraged3SIL1,4908-0,84%134,11K07:44:27 
 WisdomTree Copper 3x Daily Short3HCS7,14+1,75%124,62K07:39:44 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS0,97+1,32%109,79K07:17:23 

ETFs - Japão

 NomeCódigo ÚltimoVar%Vol.Hora
 WisdomTree Natural Gas16891,80,00%29,16M03:00:00 
 NEXT FUNDS Nikkei 225 Double Inverse Index1357391,0+0,77%24,57M03:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038732,0+1,81%6,38M03:00:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157015.580,0-0,95%5,11M03:00:00 
 Nikkei225 Bear -2x1360953,3+0,73%3,41M03:00:00 
 Rakuten Nikkei 225 Double Inverse14591.564,0+0,97%2,64M03:00:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699209,9+1,50%2,05M03:00:00 
 Nomura TOPIX Listed13062.069,5-0,67%1,51M03:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures15521.959,0-4,90%1,48M03:00:00 
 Nomura TSE Bank Listed1615150,9-0,53%1,31M03:00:00 
 NEXT FUNDS Nifty 50 Linked1678233,2-0,26%1,12M03:00:00 
 Nikkei225 Bull 2x157916.670,0-0,89%1,06M03:00:00 
 Rakuten Nikkei 225 Leveraged145818.275,0-0,81%883,19K03:00:00 
 iShares S&P 50016553.825,0-0,26%654,60K03:00:00 
 Simplex WTI16711.666,0+1,59%623,33K03:00:00 
 TSE Mothers2516815,0-0,97%600,16K03:00:00 
 Next Notes Nikkei 225 VI Futures2035114,0-0,87%547,92K03:00:00 
 iShares S&P 500 JPY Hedged25633.060,0-0,16%444,14K03:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661.021,0+0,89%429,21K03:00:00 
 NEXT FUNDS REIT Index13432.217,0+0,98%378,57K03:00:00 

ETFs - Malásia

 NomeCódigo ÚltimoVar%Vol.Hora
 TradePlus Shariah GoldTRAD2,400-0,83%9,60K05:41:00 
 FTSE Bursa Malaysia KLCI KLFBMT1,580+0,00%2,70K00:25:00 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ2,200+0,00%0,30K04:17:00 
 ABF Malaysia BondABFM1,180+0,00%006/12 
 CIMB China 50PRIC1,5000,00%007/12 
 Principal FTSE ASEAN 40 MalaysiaPRIN1,640+0,00%026/11 
 MyETF MSCI Malaysia Islamic DivMYET1,220+0,00%008/12 
 MyETF MSCI Sea Islamic DividendMETF0,771+0,00%007/12 
 TradePlus S&P New China TrackerTRCM6,38+0,00%007/12 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX1,030+0,00%008/12 

ETFs - Maurícia

 NomeCódigo ÚltimoVar%Vol.Hora
 NewGold DebenturesNGLD7210,00%0,40K02/12 

ETFs - México

 NomeCódigo ÚltimoVar%Vol.Hora
 iShares NAFTRACNAFTRA.51,39+0,20%10,63M08/12 
 iShares SP 500 Peso Hedged TRACIVVPES.84,100+0,59%171,78K08/12 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N2.139,30-0,28%95,34K08/12 
 iShares Short Treasury BondSHV2.313,91-0,35%94,31K08/12 
 iShares GoldIAU711,00-0,42%93,45K08/12 
 Actinver Casa de Bolsa Dlr TracDLRTRA.20,11-0,40%55,77K08/12 
 Smartshares - ANGELDANGELD.18,90+0,69%50,28K08/12 
 Smartshares - DIABLOIDIABLO.9,86-0,40%48,85K08/12 
 SPDR Portfolio S&P 500SPLG1.152,10-1,95%34,98K08/12 
 iShares MSCI Brazil CappedEWZ654,82+2,06%24,37K08/12 
 Vanguard S&P 500VOO9.038,41+0,05%24,25K08/12 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ193,00-2,40%23,34K08/12 
 Vanguard Short-Term Corporate Bond Index Fund SharVCSH1.702,67-0,42%17,72K08/12 
 Financial Select Sector SPDRXLF822,90-0,06%16,18K08/12 
 Vanguard FTSE Developed MarketsVEA1.078,01-0,03%16,09K08/12 
 Actinver Casa de Bolsa Pso TracPSOTRA.7,90+0,77%15,27K08/12 
 iShares MSCI ACWIACWI2.216,29-0,08%15,16K08/12 
 iShares Core MSCI Emerging MarketsIEMG1.298,35+0,32%14,63K08/12 
 GENIUS21GENIUS.65,22+0,08%11,89K08/12 
 SPDR Barclays 1-3 Month T-BillBIL1.916,43-0,38%10,72K08/12 

ETFs - Nigéria

 NomeCódigo ÚltimoVar%Vol.Hora
 NewGold DebenturesGLD7.651,00,00%0,00K07:10:00 
 Vetiva Consumer GoodsVETGOO.5,530,00%026/11 
 Vetiva 30VETIVA18,490,00%026/11 
 Vetiva BankingVETBANK3,910,00%026/11 
 Vetiva IndustrialVETIND.21,950,00%019/11 
 Stanbic 30STANBIC49,00+0,00%003/12 
 Lotus HalalLOTUS13,900,00%014/10 

ETFs - Noruega

 NomeCódigo ÚltimoVar%Vol.Hora
 DNB OBXOBXEDN.100,84-0,79%9,05K07:24:00 
 XACT Derivative BearOBXEXD.12,210,00%010/11 
 XACT Derivative BullOBXEXD.288,000,00%010/11 
 XACT OBX NOKOBXEXA.103,80+0,00%010/11 

ETFs - Nova Zelândia

 NomeCódigo ÚltimoVar%Vol.Hora
 Smartshares NZ CashNZC2,952-0,07%3,03M18:49:00 
 Smartshares Emerging MarketsEMF1,488+1,09%253,06K00:44:00 
 Smartshares NZ Top 50FNZ3,43-0,32%138,97K00:42:00 
 Smartshares Global BondGBF3,31-0,06%113,67K01:00:00 
 Smartshares NZ PropertyNPF1,482-1,13%110,39K00:41:00 
 Smartshares NZ BondNZB2,990,00%60,46K00:25:00 
 Smartshares Healthcare InnovationLIV3,329+0,39%54,67K00:40:00 
 Smartshares Automation and RoboticsBOT5,09-0,25%51,41K00:40:00 
 Smartshares NZ DividendDIV1,297-0,38%46,95K00:40:00 
 Smartshares US 500USF12,54-0,65%46,87K00:40:00 
 Smartshares Total WorldTWF3,158+0,06%38,81K00:37:00 
 Smartshares Asia PacificAPA2,348+0,17%33,49K00:37:00 
 Smartshares US Large GrowthUSG9,18+1,12%26,97K00:42:00 
 Smartshares NZ Top 10TNZ2,092-0,38%26,93K00:40:00 
 Smartshares Emerging Markets Equities ESGEMG2,468+0,53%22,78K01:00:00 
 Smartshares EuropeEUF1,982-0,30%18,08K00:42:00 
 Smartshares Global Equities ESGESG2,950-0,03%13,66K00:41:00 
 Smartshares NZ Mid CapMDZ6,42-0,79%12,46K01:00:00 
 Smartshares Australian PropertyASP1,641+0,31%12,20K00:37:00 
 Smartshares Japan Equities ESGJPN2,257-0,53%11,82K00:37:00 

ETFs - Paquistão

 NomeCódigo ÚltimoVar%Vol.Hora
 Meezan PakistanMEEZ8,55-1,50%73,50K07:25:51 
 UBL Pakistan EnterpriseUBLP12,25-2,00%0,50K02:52:57 
 NIT Pakistan GatewayNITP11,200,00%023/11 
 NBP Pakistan GrowthNBPP9,900,00%002/12 

ETFs - Peru

 NomeCódigo ÚltimoVar%Vol.Hora
 SPDR S&P Emerging Asia PacificGMF127,10+1,23%0,71K23/11 
 Horizons Marijuana Life SciencesHMMJ8,69+1,64%0,33K15/06 
 iShares MSCI Chile CappedECH25,80-7,86%0,20K29/11 

ETFs - Polônia

 NomeCódigo ÚltimoVar%Vol.Hora
 Beta ETF WIG20TR Portfelowy FIZETFBW2.38,40+0,26%1,98K07:31:00 
 Lyxor S&P 500 D-EURETFSP5.195,42+0,39%1,52K07:35:00 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.76,90-0,44%1,02K06:29:00 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.160,62+1,02%0,40K07:06:00 
 Lyxor DAX (DR) UCITS - AccETFDAX677,00+0,45%0,17K07:07:00 
 BETA S&P 500 PLN-HedgedETFBSP.80,86+0,25%0,13K07:14:00 
 BETA ETF WIG20short Portfelowy FIZETFBW2.303,70-0,26%0,11K07:08:00 
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.48,45-0,06%0,06K07:25:00 
 BETA WIGtech Portfelowy FIZETFBWT.157,42-0,58%0,01K05:05:00 

ETFs - Portugal

 NomeCódigo ÚltimoVar%Vol.Hora
 Lyxor Core DAX (DR) UCITSCBGDAXI135,500,00%017/06 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333,050,00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44,880,00%003/12 
 Lyxor MSCI World (LUX) UCITSCBMINWO71,030,00%018/06 
 Lyxor Nikkei 225 UCITSCBN22524,180,00%018/06 

ETFs - Reino Unido

 NomeCódigo ÚltimoVar%Vol.Hora
 GraniteShares 3x Long Rolls-Royce Daily3LRR0,97-12,19%84,89M07:48:05 
 iShares MSCI World Value Factor UCITSIWVL36,70-0,30%4,04M07:02:39 
 WisdomTree Natural GasNGAS0,0155-2,21%1,60M05:06:57 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF719,58-0,01%1,28M07:50:05 
 Xtrackers USD High Yield Corporate Bond UCITSXUHY14,50-0,49%598,53K05:47:27 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA6,230,08%343,52K06:54:35 
 WisdomTree WheatWEAT0,8250-2,14%306,47K07:37:04 
 iShares $ Short Duration Corp Bond AccSDIA5,600,00%262,59K07:31:26 
 iShares $ Short Duration High Yield Corp Bond UCITSDHA5,82-0,09%258,15K07:37:31 
 iShares S&P U.S. BanksBNKS6,39-1,03%172,54K07:28:02 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI35,87+0,03%146,76K07:47:47 
 db x-trackers FTSE 100 Short Daily UCITSXUKS315,90+0,26%146,00K07:22:17 
 WisdomTree FTSE 100 3x Daily Short3UKS477,80+0,36%119,48K07:13:22 
 Vanguard FTSE 100 UCITS GBP IncVUKE32,26-0,16%112,29K07:49:30 
 WisdomTree CoffeeCOFF1,44-1,06%110,78K07:42:55 
 WisdomTree WTI Crude OilCRUD6,87-0,36%106,91K07:34:05 
 L&G FTSE 100 Super Short Strategy (Daily 2x) UCITSSUK2444,33+0,25%101,23K07:33:08 
 iShares S&P 500 USD Health CareIUHC10,11+0,70%94,65K07:50:40 
 SPDR MSCI ACWI IMIIMID202,50+0,21%92,56K06:44:15 
 iShares Ageing Population AccAGED7,38-0,14%88,94K07:16:55 

ETFs - Romênia

 NomeCódigo ÚltimoVar%Vol.Hora
 FDI ETF BET TradevilleTVBETE.17,544+0,56%15,60K08/12 

ETFs - Rússia

 NomeCódigo ÚltimoVar%Vol.Hora
 VTB-Likvidnost BPIFRFIVTBM1,0925+0,07%119,99M07:50:00 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6,110+0,16%27,98M07:50:00 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS6,734+1,45%8,36M07:50:00 
 Thinkoff S&P 500TSPX0,1198+0,17%6,57M07:50:00 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0,1119-0,18%5,62M07:50:00 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECHTQ.0,1231+0,33%2,75M07:50:00 
 Tinkoff Index IPOTIPO0,1077+1,60%2,09M07:50:00 
 Tinkoff ZolotoTGLD0,0735+0,27%1,78M07:50:00 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0,1084-0,09%1,68M07:50:00 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1,3435-0,08%1,67M07:50:00 
 VTB - Fond Zoloto. BirzhevoyVTBG0,0148-0,12%1,08M07:47:00 
 Sberbank MOEX Russia Total ReturnSBMX19,46+1,65%974,59K07:50:00 
 FinEx Russian RTS Equity UCITSFXRL41,8+0,51%915,37K07:50:00 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0,0981+1,34%801,30K07:50:00 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1,0939-0,25%735,50K07:50:00 
 FinEx Global Equity UCITSFXWO1,8624-0,02%729,48K07:50:00 
 TINKOFF BONDSTBRU4,911-0,08%686,08K07:50:00 
 FinEx Tradable Russian Corp Bd RUBFXRB19,03+0,25%409,87K07:50:00 
 VTB-Indeks Mosbirzhi BPIFRFIVTBX152,0+0,93%266,48K07:50:00 
 VTB-Korporativnye ross evroob smart beta BPIFRFIVTBU101,20-0,20%233,20K07:50:00 

ETFs - Suécia

 NomeCódigo ÚltimoVar%Vol.Hora
 XACT Bear 2XACTBE.12,82-0,08%1,58M07:44:22 
 XACT OMXS30XACTOM.308,82-0,17%189,29K07:45:55 
 XACT BearXACTBE.22,41-0,04%168,23K07:37:12 
 Ether Tracker One XBT ProviderSE0010.381,59-2,18%90,47K07:50:18 
 XACT Nordic High Dividend Low VolatilityXACTHD.142,280,00%25,33K07:49:25 
 Bitcoin Tracker One XBTSE0007.2.149,77-2,46%5,91K07:50:43 
 Ether Tracker Euro XBT ProviderSE0010.371,77-2,17%4,34K07:44:40 
 XACT Bull 2XACTBU.1.499,80-0,20%3,39K07:25:11 
 XACT BullXACTBU.682,50+0,16%2,99K07:26:52 
 XACT OMXSBXACTSV.669,50+0,40%1,80K07:38:52 
 XACT Nordic 30XACTNO.203,50+0,12%1,53K07:19:39 
 Bitcoin Tracker EUR XBT ProviderSE0007.2.100,68-2,74%0,33K07:50:09 
 XACT Derivative BearXACTDE.12,200,00%010/11 
 BULL ESTOXX X5 AGB00BV.16,460,00%006/12 
 Bear DAX X4 AVAGB00BV.1,480,00%007/12 
 Bull TESLA X2 AVGB00BV.8.761,82+0,00%029/11 
 Bear DAX X2 AVAGB00BV.21,060,00%008/12 
 XACT Derivative BullXACTDE.287,50+0,00%010/11 
 Bear DAX X5 AVAGB00BV.0,360,00%030/03 
 Bull DAX X5 AVAGB00BV.16,050,00%005/10 

ETFs - Suíça

 NomeCódigo ÚltimoVar%Vol.Hora
 iShares Core MSCI Japan IMI UCITS ETF USDSJPA5.878,0-0,71%283,67K07:31:00 
 UBS SXI Real Estate A-dis CHFSRECHA9,97-0,05%59,52K07:35:00 
 UBS(Lux)Fund Solutions € MSCI EMU UCITS(hedged USDEMUUSD14,44-0,39%54,51K07:09:00 
 UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USDAWESGW19,080,00%46,75K07:26:00 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS5,270,00%33,61K07:21:00 
 iShares MSCI China UCITS ETF USD AccICHN6,01+0,49%32,58K05:53:00 
 iShares JP Morgan USD EM Bond UCITSEMBC4,15-0,08%31,28K07:31:00 
 UBS ETF (CH) - MSCI Switzerland IMI Socially RespoCHSRI19,25-0,11%23,10K07:24:00 
 Sygnum Platform Winners Index ETPMOON24,92-2,66%22,95K07:08:00 
 Amun Crypto Basket IndexHODL19,23-3,10%22,23K07:33:00 
 UBS MSCI Canada UCITS EURCAHEUA22,75+0,09%21,11K07:09:00 
 21Shares PolkadotADOT15,28-4,70%20,96K07:33:00 
 21Shares Short BitcoinSBTC0,98+2,43%20,00K06:09:00 
 UBS ETF - MSCI EMU Socially Responsible UCITS ETF EMUSRI25,90-0,19%17,83K07:25:00 
 UBS MSCI EM Socially Responsible A-disMSRUSA15,89-0,26%16,73K07:32:00 
 iShares Global Clean Energy UCITSINRG13,07-0,40%16,13K07:29:00 
 UBS CMCI Oil SF CHFOILCHA31,60+0,10%16,05K07:31:00 
 UBS CMCI Oil SF USDOILUSA35,130,00%14,56K06:07:00 
 Amun RippleAXRP27,08+2,34%13,77K07:35:00 
 UBS MSCI ACWI Socially Responsible UCITS Hedged A AWSRIE15,17-0,24%11,72K07:35:00 

ETFs - Tailândia

 NomeCódigo ÚltimoVar%Vol.Hora
 BCAP SET100BSET1009,99-0,20%20,60K06:38:00 
 BCAP Mid Small CGBMSCG10,87+0,28%3,20K06:38:00 

ETFs - Taiwan

 NomeCódigo ÚltimoVar%Vol.Hora
 Yuanta Daily Taiwan 50 Bear -1X00632R5,26-0,38%101,06M08/12 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L9,51+3,71%61,54M08/12 
 Yuanta Daily CSI 300 Bull 2X00637L22,74+1,84%51,59M08/12 
 Yuanta P shares Taiwan Div Plus005633,18+0,45%24,32M08/12 
 Cathay Taiwan 5G Plus0088118,39+0,60%19,46M08/12 
 Cathay Sustainability High Dividend0087818,80+0,21%13,26M08/12 
 Yuanta P shares Taiwan Top 500050142,35+0,39%11,18M08/12 
 Yuanta SP GSCI Crude Oil ER Future00642U12,68+2,01%8,55M08/12 
 Cathay TAIEX Daily Inversed00664R5,94-0,83%8,22M08/12 
 Fubon SSE180 Leveraged 2X00633L57,20+1,87%7,19M08/12 
 Fuh Hwa FTSE Mortgage REITs0071213,94+0,87%2,98M08/12 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L21,28+1,53%2,81M08/12 
 UPAMC NYSE FANG+0075752,15+2,86%2,65M08/12 
 Fubon TWSE Corporate Governance 1000069235,26+0,31%2,38M08/12 
 Yuanta Daily Taiwan 50 Bull 2X00631L139,80+1,19%2,31M08/12 
 Fubon FTSE TWSE Taiwan 5000620880,20+0,31%2,23M08/12 
 CTBC China 500075222,30+0,81%2,21M08/12 
 Yuanta Daily CSI 300 Bear -1X00638R7,98-0,99%1,76M08/12 
 Yuanta Global NextGen Communications0086131,78+2,95%1,71M08/12 
 Yuanta Taiwan High Dividend Low Volatility0071342,34+0,33%1,68M08/12 

ETFs - Turquia

 NomeCódigo ÚltimoVar%Vol.Hora
 Finans Portfoy SilverGMSTRf63,76+0,41%120,65K07:34:00 
 Istanbul GoldGLDTRf68,98+0,12%118,42K07:35:00 
 Ziraat Portfolio Gold ParticipationZGOLDf79,32+0,30%54,49K07:33:00 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf17,39+2,41%22,04K06:45:00 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f26,36+2,21%16,91K06:21:00 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f26,56+2,51%11,55K07:27:00 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf25,56+1,91%5,49K07:09:00 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf27,73+2,78%3,70K07:08:00 
 ABD US Treasury Dolar B TypeUSDTRf1.309,00+0,23%3,53K07:34:00 
 Dow Jones Istanbul 20 Type ADJISTf66,48+2,09%2,55K07:30:00 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf27,08+2,38%2,51K07:09:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f27,45+1,97%0,60K06:15:00 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf30,25+4,27%0,28K07:18:00 

ETFs - Vietnã

 NomeCódigo ÚltimoVar%Vol.Hora
 VFMVN DiamondFUEVFV.27.650,0+0,91%870,30K04:45:00 
 VFMVN30E1VFVN.25.750,0+0,98%807,10K04:45:00 
 MAFM VN30FUEMAV.18.010,0+0,90%73,00K04:45:00 
 SSIAM VNFIN LEADFUESSV.21.250,0+4,71%56,20K04:50:00 
 VinaCapital VN100FUEVN1.19.800,0+1,07%34,60K04:27:00 
 SSIAM VNX50FUESSV.22.800,00,00%22,30K04:45:00 
 SSIAM VN30FUESSV.18.780,0-0,05%8,90K04:45:00 

ETFs - Zona Euro

 NomeCódigo ÚltimoVar%Vol.Hora
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl718,60-0,22%5,60K07:27:00 
 iShares Core DAX UCITSEXS1d133,06-0,60%1,47K05:43:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp39,10-1,55%0,16K07:00:00 
 Xtrackers DAX UCITS ETF 1CDBXDd150,14-0,65%0,10K06:37:00 
 iShares SMICSSMIz130,80+0,00%008/12 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp34,770,00%020/10 
 Lyxor UCITS Stoxx Banks C-EURBNKEp95,65+0,00%007/12 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp1,362+0,00%008/12 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp19,640,00%007/12 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp82,82+0,00%008/12 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp102,10+0,00%018/11 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp92,400,00%001/12 
 UBS MSCI EM Socially Responsible A-disMSRUSm14,100,00%001/12 
 Ossiam EM Minimum Variance NR 1CDEMVz125,940,00%004/02 
 x-trackers Swiss Large DR 1DXSMIm112,32+0,00%028/09 
 iShares $ TIPS UCITS ETF USDITPSl195,73+0,00%008/12 
 iShares MSCI Poland UCITSIPOLl18,25+0,00%008/12 
 iShares MSCI USA Islamic UCITSISDUl61,63+0,00%008/12 
 Lyxor Ibex35 (DR) D-EURLYXIBe84,24+0,00%008/12 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz145,18+0,00%026/11 
Cadastre-se com Google
ou
Cadastre-se com o e-mail