Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título

Nenhum resultado corresponde à sua pesquisa

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
/Registre-se grátis
 0

ETFs Mundiais

 
Acesse instantaneamente taxas streaming gratuitas de ETFs mundiais. Veja informações relevantes, em um relance, incluindo o símbolo da ação(ticker), o preço atual, alta/baixa diária e as variações% para cada ETF. Clique em cada ETF individualmente para visualizar gráficos técnicos e informações adicionais ou filtrar o tipo de ativo, país ou parâmetros fundamentais, do ETF que você procura.
Mundial Américas Europa Ásia-Pacífico Oriente Médio África

Ache ETFs

Lista de Países:

Emissor:

Classe de Ativo:

Pesquisa

ETFs - África do Sul

Criar alerta
Adicionar ao portfólio
Adicionar/Remover de um Portfólio  
Adicionar ao watchlist
Adicionar posição

Posição adicionada com êxito a:

Dê um nome ao seu portfólio de participações
 
 
Criar uma nova watchlist Criar
Criar um portfólio de participações Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

_fpb_save Gerenciar meus alertas 
Voltar
 NomeCódigo ÚltimoVar%Vol.Hora
 ABSA Capital NewWave USDNEWUSDJ1.486+1,43%1,13M17/08 
 NewGold DebenturesGLDJ16.452+0,71%992,54K17/08 
 Sygnia ITRIX MSCI WorldSYGWDJ3.137+0,97%859,09K17/08 
 Sygnia Itrix MSCI USSYGUSJ3.953,00+1,00%678,80K17/08 
 Satrix 40STX40J5.071+0,30%416,54K17/08 
 Africa PalladiumETFPLDJ13.145+2,75%267,74K17/08 
 NewGold PalladiumNGPLDJ13.000+1,20%239,70K17/08 
 Satrix Divi PlusSTXDIVJ241+1,26%183,61K17/08 
 ABSA Capital NewWave GBPNEWGBPJ1.899+2,43%170,00K17/08 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ6.071+1,22%135,41K17/08 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1.234,0+2,49%132,43K17/08 
 Satrix FiniSTXFINJ1.617-1,28%112,06K17/08 
 Sygnia ITRIX MSCI JapanSYGJPJ1.337+1,75%107,01K17/08 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ5.677+1,10%55,41K17/08 
 NewFunds TRACI 3 MonthNFTRCIJ2.385-0,17%53,58K17/08 
 STANLIB SA PropertySTPROPJ5.253-1,04%50,45K17/08 
 Ashburton Top 40ASHT40J5.075+0,36%49,43K17/08 
 CoreShares Property Top TenPTXTENJ1.706+0,06%41,10K17/08 
 Satrix IndiSTXINDJ7.357+0,37%40,90K17/08 
 Satrix MSCI EM FeederSTXEMGJ3.989,0+0,89%40,79K17/08 

ETFs - Alemanha

 NomeCódigo ÚltimoVar%Vol.Hora
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD3,83+0,51%2,07M17/08 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX10,23-0,97%1,67M17/08 
 iShares TecDAX UCITSTECDAX.26,550,00%1,07M17/08 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE0,8615+0,13%847,11K17/08 
 Amundi ETF MSCI Emerging Markets UCITSAMEM3,908-0,91%533,10K17/08 
 Coba 4x Silber Daily LongX0CN0,1075-3,85%522,28K17/08 
 iShares EURO STOXX 50 UCITSSTX50E.34,24-0,16%423,74K17/08 
 iShares Automation & Robotics Acc2B766,504-0,11%372,59K17/08 
 ETFS WheatOD7S0,6176+1,56%323,51K17/08 
 iShares STOXX Europe 600 Banks UCITSSX7PEX15,58-0,61%319,04K17/08 
 Deutsche Boerse Commodities Xetra-Gold4GLD33,24-0,13%303,79K17/08 
 iShares Core DAX UCITSGDAXIEX105,24-0,21%301,69K17/08 
 iShares EURO STOXX Select Dividend 30 UCITSSD3EEX19,100,00%301,65K17/08 
 iShares S&P 500 USD Health CareQDVG5,732+0,16%280,48K17/08 
 ETFS Natural GasOD7L0,0293+1,03%260,10K17/08 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9,85-0,94%255,53K17/08 
 ETFS Commodity Securities CoffeOD7B0,772-1,98%253,85K17/08 
 db x-trackers ShortDAX Daily UCITS 1CXSDX21,45+0,26%250,34K17/08 
 iShares S&P Gold Producers UCITSIS0E6,83-0,04%242,30K17/08 
 iShares STOXX Europe 600 UCITSSTOXXI.37,92-0,04%197,76K17/08 

ETFs - Arábia Saudita

 NomeCódigo ÚltimoVar%Vol.Hora
 HSBC Amanah Saudi 20940233,05+0,00%010/07 
 Falcom Petrochemical940134,10+0,00%031/07 
 FALCOM Financial Services940030,900,00%016/08 

ETFs - Austrália

 NomeCódigo ÚltimoVar%Vol.Hora
 Platinum Asia Fund Quoted Managed Hedge FundPAXX4,260-0,23%341,63K17/08 
 AMP Capital Global Infrastructure SecuritiesGLIN2,800-1,41%300,04K17/08 
 Platinum International FundPIXX4,650+0,22%210,45K17/08 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS4,55-1,30%124,58K17/08 
 BetaShares US DollarUSD13,350,00%113,54K17/08 
 BetaShares Global Sustainability LeadersETHI7,90-0,13%108,74K17/08 
 Betashares Nasdaq 100NDQ17,56-0,45%80,58K17/08 
 Australian High Interest CashAAA50,120,00%79,17K17/08 
 ANZ SP ASX 300 High Yield PlusZYAU11,36-0,09%76,23K17/08 
 BetaShares Australian Equities Strong Bear HedgeBBOZ12,94-0,46%53,40K17/08 
 Vanguard Australian SharesVAS80,80+0,16%53,10K17/08 
 Vanguard MSCI Int Shares HedgedVGAD66,990+0,42%52,71K17/08 
 InvestSMART Australian Equity Income ManagedINIF2,530,00%52,00K16/08 
 Betashares Global CybersecurityHACK6,89+0,58%51,77K17/08 
 iShares S&P/ASX Small OrdinariesISO5,120+0,39%51,32K17/08 
 Ishares Core S&P/Asx 200IOZ26,21+0,19%46,19K17/08 
 Vanguard Australian Shares High YieldVHY59,94+0,50%39,49K17/08 
 SPDR Dow Jones Global Real EstateDJRE21,620+0,14%38,53K17/08 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX9,090+0,22%38,03K17/08 
 Vanguard MSCI Int SharesVGS71,310+0,22%33,76K17/08 

ETFs - Áustria

 NomeCódigo ÚltimoVar%Vol.Hora
 iShares MSCI Europe UCITS DistIE00B1.23,695-0,46%1,50K17/08 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.20,370-1,28%0,74K17/08 
 db x-trackers MSCI Europe UCITS DRLU0274.56,89-0,40%0,64K17/08 
 db x-trackers DAX UCITS DRLU0274.117,98-0,54%0,45K17/08 
 iShares FTSE MIB UCITS AccIE00B5.82,790,00%025/05 
 iShares S&P 500 UCITS DistIE0031.24,630+0,00%007/08 
 ComStage MSCI SpainLU1104.19,5660,00%002/07 
 Deka EURO STOXX 50 UCITSDE000E.34,5950,00%019/06 
 iShares NASDAQ-100 UCITSDE000A.63,57+0,00%014/08 
 iShares MSCI Poland UCITSIE00B4.19,5070,00%015/12 
 iShares Core S&P 500 UCITSIE00B5.228,8+0,00%028/06 
 db x-trackers ATX UCITS DRLU0659.54,400,00%009/08 
 ComStage EURO STOXX 50 NR UCITSLU0378.70,890,00%019/06 
 iShares EURO STOXX UCITSDE000A.38,4100,00%002/08 
 iShares AEXIE00B0.56,440,00%002/08 
 ComStage DAX TR UCITSLU0378.120,00+0,00%010/08 
 ComStage ATX UCITSLU0392.40,985+0,00%027/07 
 Lyxor UCITS DAXLU0252.119,000,00%002/08 
 Source RDX UCITSIE00B5.104,10,00%009/08 
 Deka DAX UCITSDE000E.116,20+0,00%007/08 

ETFs - Bélgica

 NomeCódigo ÚltimoVar%Vol.Hora
 Lyxor UCITS BEL 20 TRBEL56,550-0,30%0,24K17/08 

ETFs - Brasil

 NomeCódigo ÚltimoVar%Vol.Hora
 Ishares IbovespaBOVA1173,35-1,07%3,27M17/08 
 It Now Ibovespa Fundo De IndiceBOVV1176,25-1,12%200,48K17/08 
 It Now PIBB IBrX-50PIBB11131,13-0,97%64,83K17/08 
 Fundo de Invest Ishares SP 500IVVB11117,80+0,68%49,84K17/08 
 It Now IFNCFIND1177,70-2,19%30,18K17/08 
 XP MALLS FDO INV IMOB FIIXPML1192,93+0,43%3,39K17/08 
 It Now IMATMATB1133,47+1,42%2,98K17/08 
 iShares BM&FBOVESPA Small CapSMAL1175,55-0,66%2,00K17/08 
 Malls Brasil Plural Fundo De Investimento ImobiliaMALL1199,45-0,25%1,73K17/08 
 iShares IBrX BrasilBRAX1161,85-0,96%0,55K17/08 
 iShares Carbono Eficiente (ICO2) BrasilECOO1178,58-2,75%0,50K17/08 
 It Now IDIVDIVO1140,50-1,22%0,41K17/08 
 BB SP DividendosBBSD1157,36-1,48%0,30K17/08 
 It Now SP500 TRNSPXI11115,25+0,70%0,14K17/08 
 Fundo de Investimento Imobiliario FII UBS BR RecebUBSR11102,00+1,48%0,11K17/08 
 CAIXA IbovespaXBOV1175,10-1,01%0,10K17/08 
 It Now ISEISUS1127,51+0,00%016/08 
 It Now IGCTGOVE1132,04+0,00%016/08 
 Brazil Realty Fundo de Investimento Imobiliario FIBZLI1113,61+0,00%031/07 

ETFs - Bulgária

 NomeCódigo ÚltimoVar%Vol.Hora
 EXPAT Bulgaria SOFIXBGX1,1150,00%013/08 

ETFs - Canadá

 NomeCódigo ÚltimoVar%Vol.Hora
 iShares S&P/TSX 60XIU24,57+0,68%5,94M17/08 
 iShares S&P/TSX Capped EnergyXEG12,40+0,57%1,51M17/08 
 BetaPro Canadian Gold Miners 2x Daily BullHGU8,00+5,12%1,29M17/08 
 BetaPro Crude Oil 2x Daily BullHOU9,95+0,91%1,29M17/08 
 BetaPro Crude Oil 2x Daily BearHOD5,06-0,78%1,06M17/08 
 iShares S&P/TSX Global GoldXGD9,86+1,86%970,41K17/08 
 BetaPro Natural Gas 2x Daily BearHND12,38-2,44%719,79K17/08 
 BetaPro Natural Gas 2x Daily BullHNU4,08+2,51%616,51K17/08 
 BetaPro Canadian Gold Miners 2x Daily BearHGD13,200-4,97%574,98K17/08 
 BetaPro S&P 500 2x Daily BearHSD3,80-0,78%494,15K17/08 
 Horizons S&P/TSX 60HXT34,58+0,64%480,20K17/08 
 BMO S&P/TSX Equal Weight BanksZEB30,32+0,83%375,88K17/08 
 iShares Core S&P 500 (CAD Hedged)XSP32,17+0,31%352,95K17/08 
 Horizons Medical Marijuana Life SciencesHMMJ16,55+2,80%287,85K17/08 
 BMO Covered Call Canadian BanksZWB19,77+0,66%251,27K17/08 
 iShares Core S&P/TSX Capped CompositeXIC25,98+0,62%250,88K17/08 
 BetaPro S&P TSX 60 2x Daily BearHXD5,37-1,47%241,27K17/08 
 Horizons US Dollar CurrencyDLR13,06-0,76%123,47K17/08 
 BMO SP 500ZSP41,00-0,41%123,31K17/08 
 BetaPro S&P TSX 60 2x Daily BullHXU38,14+1,33%123,14K17/08 

ETFs - Catar

 NomeCódigo ÚltimoVar%Vol.Hora
 Al Rayan QatarQATR22,510,00%016/08 

ETFs - China

 NomeCódigo ÚltimoVar%Vol.Hora
 E Fund Hang Seng China Enterprises QDII5109001,137-0,35%1,01B17/08 
 E Fund ChiNext1599151,369-1,93%912,05M17/08 
 ChinaAMC China 505100502,420-1,35%622,38M17/08 
 HuaAn Yi Fu Gold5188802,599-0,19%407,90M17/08 
 ChinaAMC Hang Seng QDII1599201,437-0,21%221,86M17/08 
 Huatai-PineBridge CSI 3005103003,287-1,53%180,11M17/08 
 ChinaAMC MSCI China A Share5129900,953-1,14%127,07M17/08 
 E Fund MSCI China A Inclusion RMB5120900,876-1,46%126,32M17/08 
 CCB Principal MSCI China A Index5121800,858-1,27%116,89M17/08 
 GuoTai CSI All Share Investment Banking & Brokerag5128800,704-0,98%71,72M17/08 
 China Southern CSI 5005105005,100-1,77%71,38M17/08 
 Fortune SG CSI Security Agency5120000,671-0,74%35,27M17/08 
 Invesco Great Wall MSCI China A Inclusion5122800,857-1,38%33,27M17/08 
 Fortune SG CSI Bank ETF5128000,894-0,67%17,74M17/08 
 E Fund SZSE 1001599013,769-1,82%17,68M17/08 
 GuoTai Gold5188002,584-0,08%17,63M17/08 
 GuoTai NASDAQ 100 QDII5131002,669+0,26%16,37M17/08 
 GuoTai CSI National Defense Industry5126600,661-1,34%14,99M17/08 
 E Fund CSI 300 Health Care5120101,663-3,15%14,80M17/08 
 Hutai-PineBridge MSCI China A5125200,861-1,49%11,24M17/08 

ETFs - Cingapura

 NomeCódigo ÚltimoVar%Vol.Hora
 SPDR Straits TimesSTTF3,250-0,18%815,40K17/08 
 ABF Singapore BondABFB1,132+0,35%209,00K17/08 
 iShares MSCI India SGINDI8,910+0,91%136,80K17/08 
 Lion-Phillip S-REITLIOP1,010+0,20%96,10K17/08 
 SPDR Gold SharesSGLD111,57-0,04%35,37K17/08 
 United SSE 50 ChinaUSCH2,000-1,48%28,50K17/08 
 Phillip SGX APAC Dividend Leaders REITPHIL1,015+0,79%26,00K16/08 
 iShares MSCI India SGINDI-D12,250+0,82%25,30K17/08 
 Nikko AM Singapore STINISE3,320-0,60%23,50K17/08 
 iShares JP Morgan Asia Credit BondBRJP10,260-0,19%6,40K17/08 
 iShares JP Morgan Asia Credit BondBRJP-D14,14-0,07%2,90K17/08 
 db x-trackers FTSE Vietnam UCITS 1CDFVT31,900-0,16%0,81K17/08 
 db x trackers CSI300 UCITSDCSI8,350+0,48%0,75K16/08 
 db x-trackers MSCI Pakistan IM UCITS 1CDPAK1,617+0,19%0,60K16/08 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,1180,00%0,40K17/08 
 db x-trackers MSCI AC Asia Ex Japan UCITSDAXJ42,950+0,40%0,39K17/08 
 db x-trackers MSCI China UCITS DR 1CDMCN16,950+0,59%0,30K17/08 
 db x-trackers S&P 500 Inverse Daily UCITS 1CDSPS14,520-0,27%0,20K17/08 
 SPDR S&P 500SPY283,71+0,23%0,18K16/08 
 Lyxor Commodities CRB TR SGLCRB1,860+0,00%014/05 

ETFs - Colômbia

 NomeCódigo ÚltimoVar%Vol.Hora
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL14.017,0+0,00%016/08 
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.13.982,00-0,44%013/07 

ETFs - Coreia do Sul

 NomeCódigo ÚltimoVar%Vol.Hora
 Samsung KODEX KOSDAQ150 Leverage23374014.850,0+3,99%11,69M17/08 
 Samsung KODEX Leverage12263013.715-0,04%9,11M17/08 
 Samsung KODEX Inverse1148006.6800,00%3,35M17/08 
 Samsung KODEX MSCI Korea Total Return2785408.685,0-0,17%2,04M17/08 
 Samsung KODEX KOSPI 200 Securities06950028.890+0,03%1,78M17/08 
 Samsung KODEX KOSDAQ 15022920012.830+1,91%1,71M17/08 
 KB KSTAR KOSPI 20014802028.995+0,12%803,27K17/08 
 Kiwoom KOSEF KOSDAQ150 Futures Leverage2916305.975+4,28%767,13K17/08 
 Samsung KODEX KRX30029219013.455+0,41%656,78K17/08 
 Mirae Asset TIGER KOSDAQ150 Inverse2507806.945,0-2,05%606,20K17/08 
 Mirae Asset TIGER 200 Futures Inverse 2X2527107.250,0-0,07%518,75K17/08 
 MiraeAsset TIGER KOSPI 20010211028.885+0,02%467,01K17/08 
 Mirae Asset TIGER Kosdag 15023208012.905+1,98%454,92K17/08 
 Kiwoom KOSEF Synth USD Futures Lev2258008.685-0,74%412,00K17/08 
 Mirae Asset TIGER KOSDAQ150 Leverage23316015.550,0+3,87%367,34K17/08 
 Samsung KODEX Game Industry3009509.070+1,06%359,02K17/08 
 Samsung KODEX China CSI3002835808.165,0-1,33%288,06K17/08 
 Kiwoom KOSEF Synth USD Futures Inv2304809.725+0,93%279,89K17/08 
 KIM KINDEX KOSPI 20010519029.055+0,09%276,20K17/08 
 Mirae Asset TIGER KOSPI Mid Cap27765013.145,0+0,46%254,75K17/08 

ETFs - Dinamarca

 NomeCódigo ÚltimoVar%Vol.Hora
 Bear DAX 15 N IDK0060.1,84+2,22%1,66M17/08 
 Bull DAX 15 NDK0060.58,54-4,66%147,17K17/08 
 Danske Invest GlobalDKIGI104,30+0,10%144,28K17/08 
 Sparinvest US GrowthSPIUSG.118,40-0,75%22,14K17/08 
 BankInvest Lange Danske ObligationerBAILDO.98,850,00%19,66K17/08 
 BankInvest HojrentelandeBAIEMO.54,00-0,18%17,84K17/08 
 Bull EURO STOXX NDK0060.27,18+0,30%15,60K17/08 
 Danske Invest Danmark IndeksDKIDKIX167,90+0,78%14,32K17/08 
 BankInvest Korte Danske ObligationerBAIKDO.90,95-0,11%13,10K17/08 
 BankInvest VirksomhedsobligationeBAIVOI.77,900,00%11,13K17/08 
 Danske Invest EuropaDKIEU112,10-0,18%9,22K17/08 
 Jyske Invest USA AktierJYIUSA.110,80+0,18%7,24K17/08 
 Bull EURO STOXX 2 NDK0060.26,66-0,93%7,10K17/08 
 Sparinvest DJSI WorldSPIDJW.143,00-0,14%6,13K17/08 
 Bull DAX 2 NDK0060.25,90-1,03%4,38K17/08 
 Danske Invest FjernostenDKIFJIX142,600,00%4,07K17/08 
 Danske Invest DanmarkDKIDK190,70+0,32%4,00K17/08 
 Sparinvest USA Small CapSPIUSS.153,80-0,13%3,78K17/08 
 Sparinvest Europa GrowthSPIEUG.132,00+0,23%3,26K17/08 
 Bankinvest Udenlandske ObligationerBAIUOBA107,40-0,09%3,16K17/08 

ETFs - Egito

 NomeCódigo ÚltimoVar%Vol.Hora
 Egyptian Exchange 30EGX30E.16,250,00%007/08 

ETFs - Espanha

 NomeCódigo ÚltimoVar%Vol.Hora
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9,41-0,13%178,15K17/08 
 Lyxor Ibex 35 Doble Inverso Diario2INVE4,00+0,15%104,91K17/08 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA17,93-0,19%34,60K17/08 
 Lyxor Ibex35 (DR) D-EURLYXIB92,55-0,05%23,81K17/08 
 BBVA Accion DJ Eurostoxx 50BBVAE33,720-0,16%1,86K17/08 
 Lyxor Ibex 35 Inverso DiarioINVEX25,590,02%1,15K17/08 

ETFs - EUA

 NomeCódigo ÚltimoVar%Vol.Hora
 VanEck Vectors Gold MinersGDX18,7100+3,03%97,79M17/08 
 iShares MSCI Emerging MarketsEEM42,2200+1,08%72,67M17/08 
 SPDR S&P 500SPY285,02+0,34%56,82M17/08 
 iShares China Large-CapFXI41,5100+1,29%48,11M17/08 
 Financial Select Sector SPDRXLF28,1500+0,14%40,62M17/08 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX29,4700-2,64%39,30M17/08 
 Direxion Daily Junior Gold Miners Bull 3X SharesJNUG7,80+7,73%29,35M17/08 
 iShares MSCI Brazil CappedEWZ33,3000-0,98%28,57M17/08 
 ProShares Ultra VIX Short-Term FuturesUVXY8,6200-4,01%26,74M17/08 
 VanEck Vectors Junior Gold MinersGDXJ27,4700+2,46%26,60M17/08 
 iShares MSCI EAFEEFA66,370+0,58%25,45M17/08 
 Direxion Daily Gold Miners Bull 3X SharesNUGT13,73+8,97%22,19M17/08 
 United States OilUSO13,69+0,44%19,87M17/08 
 Vanguard FTSE Emerging MarketsVWO41,3500+0,88%14,47M17/08 
 iShares iBoxx $ High Yield Corporate BondHYG86,030+0,10%14,07M17/08 
 Industrial Select Sector SPDRXLI76,2600+0,58%13,96M17/08 
 Utilities Select Sector SPDRXLU54,50+0,48%13,92M17/08 
 iShares Russell 2000IWM168,36+0,44%13,90M17/08 
 ALPS Alerian MLPAMLP11,11+1,09%13,69M17/08 
 Consumer Staples Select Sector SPDRXLP55,0200+0,77%12,98M17/08 

ETFs - Finlândia

 NomeCódigo ÚltimoVar%Vol.Hora
 Seligson & Co OMX Helsinki 25SLGOMX.49,08+0,46%3,88K17/08 
 Bull DAX X15 NF1FI4000.7,06-12,30%2,90K17/08 
 Bear DAX X10 NF1FI4000.0,620,00%004/06 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1,96+0,00%015/08 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0,150,00%006/04 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.39,260,00%001/08 
 Bear DAX X15 NF2FI4000.0,030,00%015/08 
 Bear DAX X12 NFFI4000.0,100,00%018/05 
 LahiTapiola Korko 100TAPETFK12,510,00%028/04 
 LahiTapiola Osake 100TAPETFO17,300,00%028/04 
 Finlandia FokusFINFOCU76,360,00%028/04 
 Bull DAX X5 NFFI4000.7,220,00%007/08 
 Bear DAX X8 NFFI4000.0,30+0,00%015/08 

ETFs - França

 NomeCódigo ÚltimoVar%Vol.Hora
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4,460-0,67%1,49M17/08 
 Lyxor UCITS CAC 40 Daily Double ShortBX44,396+0,24%916,39K17/08 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3,908-0,94%768,56K17/08 
 BNP Paribas Easy S&P 500 CESD10,33-0,09%256,03K17/08 
 Lyxor UCITS Daily Leverage CAC 40LVC18,93-0,17%251,96K17/08 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD4,05+0,72%211,89K17/08 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM9,851-0,90%182,34K17/08 
 ETFS WheatWEATP0,6280+3,27%156,92K17/08 
 Lyxor UCITS Stoxx 50 D-EURMSE32,770-0,15%148,83K17/08 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4,39+0,46%113,20K17/08 
 Lyxor UCITS Stoxx Banks C-EURBNKE92,91-0,85%107,08K17/08 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK19,70-0,86%73,34K17/08 
 Lyxor UCITS CAC 40 (DR) D-EURCAC52,400-0,08%66,08K17/08 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE24,805-0,22%64,22K17/08 
 BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped EEA10,460,11%62,07K17/08 
 Lyxor UCITS Turkey (DJ Turkey Titans 20)LTUR22,849-2,52%52,53K17/08 
 ETFS WTI Crude OilCRUDP8,51+1,36%41,07K17/08 
 Lyxor UCITS MSCI India C-EURINR16,96+0,83%40,35K17/08 
 Amundi ETF Euro Stoxx 50 UCITSC5072,36-0,12%38,26K17/08 
 BNP Paribas Easy Stoxx Europe 600 HETZD9,61-0,04%37,85K17/08 

ETFs - Grécia

 NomeCódigo ÚltimoVar%Vol.Hora
 Alpha FTSE Athex Large Cap EquitiesAETF19,1000+0,53%2,98K17/08 

ETFs - Holanda

 NomeCódigo ÚltimoVar%Vol.Hora
 iShares MSCI Europe UCITS DistIMEU23,77-0,04%227,69K17/08 
 Vanguard S&P 500 UCITS USD IncVUSA47,3700-0,28%194,19K17/08 
 iShares EURO STOXX 50 UCITS DistEUEA34,16-0,10%127,45K17/08 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM23,6670-0,89%119,87K17/08 
 Vanguard FTSE Developed EuropeVEUR30,1800-0,03%104,60K17/08 
 iShares MSCI Emerging Markets UCITS DistIEEM34,790-0,84%75,76K17/08 
 iShares Core MSCI World UCITSIWDA48,81-0,08%69,89K17/08 
 iShares MSCI Turkey UCITSITKY11,60-2,99%64,89K17/08 
 iShares AEXIAEX55,500-0,70%53,43K17/08 
 iShares MSCI Japan UCITS DistIJPN12,610,03%49,14K17/08 
 Think AEXTDT55,690-0,70%48,19K17/08 
 iShares MSCI Europe ex-UK UCITSIEUX31,28-0,10%46,01K17/08 
 iShares MSCI Europe UCITS AccIMAE49,750,00%33,73K17/08 
 iShares S&P 500 UCITS DistIUSA24,84-0,27%27,66K17/08 
 iShares MSCI Japan EUR Hedged UCITSIJPE48,47-0,08%21,57K17/08 
 ETFS Physical SilverPHAG12,19-0,84%20,80K17/08 
 Think Global EquityTGET41,369-0,20%19,69K17/08 
 iShares MSCI World UCITS DistIWRD39,85-0,18%19,62K17/08 
 iShares MSCI Brazil UCITS DistIBZL23,36-3,23%18,24K17/08 
 iShares Core EURO STOXX 50 UCITSCSX5105,04-0,10%16,39K17/08 

ETFs - Hong Kong

 NomeCódigo ÚltimoVar%Vol.Hora
 AMP Capital Global Infrastructure Securities280027,950+0,18%47,68M17/08 
 CSOP FTSE China A50282212,34-0,80%29,76M17/08 
 iShares FTSE A50 China282312,08-0,66%26,49M17/08 
 CSOP Hang Seng Daily -1x Inverse Product73005,78-0,34%22,91M17/08 
 ChinaAMC CSI 300318837,600-1,18%10,16M17/08 
 Samsung HSCEI Daily 2x Leveraged Product72286,56+0,46%6,32M17/08 
 CSOP Hang Seng Daily 2X Leveraged72009,62+0,73%6,32M17/08 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72887,85+0,64%3,15M17/08 
 Hang Seng H-Share2828108,20+0,19%3,13M17/08 
 CSOP Hang Seng China Enterprises Daily -1x Inverse73886,24-0,32%2,07M17/08 
 CSOP FTSE China A508282210,800-1,10%845,11K17/08 
 Samsung HSI Daily 2x Leveraged Product72058,02+0,88%792,00K17/08 
 ChinaAMC Direxion Hang Seng Daily -1x Inverse73216,42-0,31%502,70K17/08 
 XIE Shares FTSE Chimerica316111,780+1,90%384,40K17/08 
 Hang Seng Index ETF283327,90+0,54%369,50K17/08 
 ChinaAMC Direxion Hang Seng Daily 2x Leveraged722110,66+0,76%262,50K17/08 
 Samsung CSI China Dragon Internet281212,26+0,82%244,00K17/08 
 CSOP SZSE ChiNext31475,910-1,50%227,80K17/08 
 ChinaAMC CSI 300 CNY8318832,900-1,35%191,40K17/08 
 Mirae Asset Horizons Hang Seng Daily -1x Inverse P73366,02-0,50%184,00K17/08 

ETFs - Hungria

 NomeCódigo ÚltimoVar%Vol.Hora
 OTP Tozsden Kereskedett BUX IndexkovetoBUXETF.1.449,0+0,84%017/08 

ETFs - Índia

 NomeCódigo ÚltimoVar%Vol.Hora
 Goldman Sachs Liquid BeESLBES1.000,01+0,00%1,45M17/08 
 Bharat 22 ETFICPR36,62+0,85%847,53K17/08 
 Goldman Sachs CPSEGOMS27,01-0,33%381,55K17/08 
 Bharat 22 ETFICPR36,58+0,77%122,23K17/08 
 ICICI Prudential NiftyICNI119,00+0,85%20,02K17/08 
 Goldman Sachs Junior BeESJBES307,02+1,33%16,88K17/08 
 Goldman Sachs Nifty BeESNBES1.197,97+0,88%15,37K17/08 
 Kotak NiftyKOTK117,44+0,85%9,43K17/08 
 Goldman Sachs Gold BeESGBES2.621,00-0,30%7,31K17/08 
 DSP BR Liquid NSDSPB1.000,01+0,00%6,93K17/08 
 Kotak BankingKOTM286,00+0,22%5,90K17/08 
 DSP BR Liquid NSDSPB999,990,00%4,91K17/08 
 Motilal Oswal Most Shares Midcap 100M10021,00-0,43%4,72K17/08 
 ICICI Prudential Midcap Select iWINICIU69,71+0,55%3,82K17/08 
 SBI Nifty 50SBFP116,50+0,71%3,37K17/08 
 Kotak PSU BankKTPU320,00+3,02%3,26K17/08 
 Motilal Oswal MOSt Shares M50M50110,95+1,78%2,96K17/08 
 R Shares Dividend OpportunitiesRDOF30,74+0,79%2,47K17/08 
 Kotak GoldKTGF257,95-0,12%2,28K17/08 
 Goldman Sachs PSU Bank BeESPSUB358,78+2,86%2,06K17/08 

ETFs - Indonésia

 NomeCódigo ÚltimoVar%Vol.Hora
 Premier Indonesia SMinfra18XISI313-6,29%4,00K16/08 
 Premier Indonesia FinancialXIIF625+0,32%3,10K16/08 
 Premier LQ 45LQ45X956+0,95%1,60K16/08 
 Premier IDX30 OpenXIIT5070,00%0,50K16/08 
 Pinnacle Enhanced ShariaXPES460,0+0,00%006/08 
 Premier SRI KEHATIXISR3440,00%015/08 
 Danareksa Investment ManagementXDIF464+0,00%003/08 
 Premier Indonesia State Owned CompXISC734+0,00%010/08 
 Premier Indonesia ConsumerXIIC1.0330,00%012/08 
 Premier JIIXIJI6330,00%015/08 

ETFs - Irlanda

 NomeCódigo ÚltimoVar%Vol.Hora
 WisdomTree ISEQ 20 UCITSWTIE13,596+1,46%1,10K17/08 

ETFs - Islândia

 NomeCódigo ÚltimoVar%Vol.Hora
 Landsbref LEQLEQ1.548,00+4,24%41,84K17/08 

ETFs - Israel

 NomeCódigo ÚltimoVar%Vol.Hora
 KSM TA35 18KSM3ST.58,70-1,84%1,30M07:44:25 
 HAREL BOND 98HRBND98333,14+0,07%1,30M08:08:19 
 HAREL TB60 4HRB60328,76+0,03%982,76K06:57:07 
 TCHLIT MCSI 52 MSCI Emerging MarketsTMCSI521.601,00+0,69%490,38K04:30:24 
 HAREL BNDBNK 70HRBNB70321,63+0,03%380,04K07:41:26 
 HAREL TLBOND 61HRBND61337,75+0,06%340,96K08:08:11 
 TCLTCMP YT50-10 TA MidCap-50TCMR10550,00+1,38%195,23K08:08:57 
 INDX BOND60 41INDB41328,81+0,08%188,05K08:12:34 
 HAREL TA 125 2HRT1251.419,00+0,64%182,77K07:51:26 
 PSGOT TLBN SK61 Tel Bond-ShekelPTBSK61357,50+0,09%170,55K07:43:13 
 HAREL TB20 3HRB20340,39+0,08%136,36K07:15:43 
 KSM TA35 X3 23KSMTA2.1.527,00+2,69%132,76K08:09:58 
 HAREL MAGR 97ARMA97341,26+0,08%128,84K06:18:05 
 PSG2 100PSG125.1.418,00+0,78%112,11K08:14:56 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.169,35+0,11%99,34K08:05:27 
 KSM NAS100 X3 54KSNAS54148,20-1,13%97,98K06:58:34 
 PSG IND BAN4MBTGBN2.013,00-0,64%85,98K07:56:01 
 HAREL TLBN SK24HTBSK24359,88-0,02%82,53K07:45:34 
 Harel SAL 300 WarrantsHTBS300368,90+0,04%76,33K08:04:56 
 KSM USD 100 211KSTP2113.937,10-0,46%71,42K08:10:57 

ETFs - Itália

 NomeCódigo ÚltimoVar%Vol.Hora
 Boost Natural GAS 3X Leverage Daily3NGL0,1622+4,04%8,79M17/08 
 Boost SP 500 VIX Short-Term Futures 2.25x LeverageVIXL0,0454+2,25%4,29M17/08 
 Boost WTI Oil 3X Leverage Daily3OIL1,2444+1,73%3,49M17/08 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra DESG40.3,040-7,32%3,01M17/08 
 ETFS 3X Daily Short FTSE MIBIT3S1,2506+2,19%2,33M17/08 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB4,1545+1,32%1,76M17/08 
 Societe Generale Effekten ZT FTSE MIB Total ReturnDESG40.4,22+6,03%1,35M17/08 
 SG Issuer ZT WTI X7 Short 18 Jun 21LU4170.0,19-5,88%1,28M17/08 
 ETFS Natural GasNGAS0,0292+1,04%1,24M17/08 
 ETFS CoffeeCOFF0,772-2,14%1,08M17/08 
 ETFS WheatWEAT0,6249+2,78%733,04K17/08 
 ETFS Leveraged Coffee ETCLCFE0,876-3,91%703,20K17/08 
 ETFS 3X Daily Long FTSE MIBIT3L5,686-2,25%611,36K17/08 
 Amundi ETF MSCI Emerging Markets UCITSAEEM3,905-1,09%494,30K17/08 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB6,704-1,57%391,40K17/08 
 ETFS CocoaCOCO1,974-0,89%319,35K17/08 
 Lyxor UCITS FTSE MIBETFMIB19,81-0,76%313,78K17/08 
 Boost FTSE MIB 3x Short Daily3ITS10,06+2,15%289,24K17/08 
 iShares MSCI Japan UCITS DistIJPN12,60-0,06%281,19K17/08 
 ETFS 3X Daily Short Dax 30GE3S1,62+0,82%265,70K17/08 

ETFs - Japão

 NomeCódigo ÚltimoVar%Vol.Hora
 NEXT FUNDS Nikkei 225 Double Inverse13571.225,0-0,57%12,20M17/08 
 NEXT FUNDS Nikkei 225 Leveraged157019.770,0+0,61%3,81M17/08 
 Nomura TOPIX Listed13061.738,0+0,64%752,62K17/08 
 Nomura TSE Bank Listed1615181,0+2,26%503,30K17/08 
 Simplex Nikkei 225 Bear -2x13602.931,0-0,68%476,02K17/08 
 ETFS Natural Gas16894,00,00%446,90K17/08 
 Nikko TOPIX Listed13081.719,0+0,64%369,80K17/08 
 NEXT FUNDS CNX Nifty Linked1678159,0-0,63%269,00K17/08 
 Daiwa ETF Japan Nikkei 225 Double Inverse13663.195,0-0,78%213,94K17/08 
 Simplex Nikkei 225 Bull 2x157920.770,0+0,73%182,34K17/08 
 Rakuten Nikkei 225 Double Inverse14594.740,0-0,52%180,26K17/08 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381.814,0+0,33%146,55K17/08 
 Nomura Nikkei 225 Listed132122.740,0+0,26%138,64K17/08 
 NEXT FUNDS Nomura Crude Oil Long1699439,0+0,23%123,81K17/08 
 Simplex TOPIX Bear -2x13562.520,0-1,25%118,05K17/08 
 Mitsubishi Japan Physical Gold15404.070,0-0,97%109,42K17/08 
 Rakuten Nikkei 225 Leveraged145811.250,0+0,63%89,55K17/08 
 TSE Mothers2516728,0+1,39%88,17K17/08 
 NEXT FUNDS Nikkei 225 Inverse15711.628,0-0,31%86,76K17/08 
 NEXT FUNDS REIT13431.851,0-0,64%76,01K17/08 

ETFs - Malásia

 NomeCódigo ÚltimoVar%Vol.Hora
 MyETF MSCI Malaysia Islamic DivMYET1,1500,00%493,00K17/08 
 CIMB China 50CIFC1,520+0,33%12,40K17/08 
 FTSE Bursa Malaysia KLCI KLFBMT1,8600,00%3,60K17/08 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1,050,00%016/08 
 MyETF TR AsiaPacific ex Japan IslamMTRA1,0650,00%016/08 
 MyETF MSCI Sea Islamic DividendMETF0,8140,00%015/08 
 CIMB FTSE ASEAN 40 MalaysiaCIAM1,8400,00%014/08 
 ABF Malaysia BondABFM1,176+0,00%015/08 

ETFs - México

 NomeCódigo ÚltimoVar%Vol.Hora
 iShares NAFTRACNAFTRAC48,26+0,54%24,64M17/08 
 Actinver Casa de Bolsa Dlr TracDLRTC1518,70-0,68%1,77M17/08 
 iShares MSCI ChinaMCHI1.130,61+0,67%545,14K17/08 
 Smartshares - DIABLOIDIABLO.11,97+0,42%429,53K17/08 
 iShares Short Treasury BondSHV2.084,59-0,78%280,01K17/08 
 iShares Floating Rate BondFLOT963,40-0,71%192,86K17/08 
 iShares Emerging Markets High Yield BondEMHY853,62-0,81%155,14K17/08 
 iShares Mexico Corporate Bond TRACCORPTRC8,70+0,92%149,68K17/08 
 Actinver Casa de Bolsa Pso TracPSOTC156,71+1,19%86,67K17/08 
 iShares iBoxx $ High Yield Corporate BondHYG1.626,85-0,66%77,92K17/08 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN96,74+0,54%67,00K17/08 
 iShares 3-7 Year Treasury BondIEI2.268,13-0,71%48,70K17/08 
 iShares MBSMBB1.967,42-0,71%48,36K17/08 
 iShares 1-3 Year Treasury BondSHY1.571,38-0,88%44,85K17/08 
 iShares Core US Aggregate BondAGG2.011,57-5,07%41,12K17/08 
 iShares iBoxx $ Investment Grade Corporate BondLQD2.191,66-0,76%26,51K17/08 
 iShares MSCI JapanEWJ1.081,00-0,69%22,75K17/08 
 iShares MSCI Emerging MarketsEEM800,07+0,52%21,21K17/08 
 iShares Intermediate Credit BondIGIB1.013,00-1,21%20,28K17/08 
 Direxion Daily Emerging Markets Bull 3X SharesEDC1.554,90+2,23%20,13K17/08 

ETFs - Noruega

 NomeCódigo ÚltimoVar%Vol.Hora
 XACT Derivative BearOBXEXD.30,10-0,79%725,88K17/08 
 XACT Derivative BullOBXEXD.198,30+0,65%55,63K17/08 
 DNB OBXOBXEDN.78,73+0,38%53,48K17/08 
 Bull DAX X5 NDBULLDA.73,95+0,00%015/06 
 Bear DAX X8 NDBEARDA.8,410,00%026/06 
 XACT OBX NOKOBXEXA.79,31+0,00%016/08 
 Bear DAX X5 NDBEARDA.5,330+0,00%015/08 

ETFs - Peru

 NomeCódigo ÚltimoVar%Vol.Hora
 iShares MSCI Chile CappedECH44,100,00%013/08 

ETFs - Polônia

 NomeCódigo ÚltimoVar%Vol.Hora
 Lyxor UCITS S&P 500 D-EURETFSP5.109,66-0,20%0,84K17/08 
 Lyxor WIG 20 UCITSETFW20L268,45-0,96%0,49K17/08 
 Lyxor UCITS DAXETFDAX497,95-0,57%0,06K17/08 

ETFs - Portugal

 NomeCódigo ÚltimoVar%Vol.Hora
 ComStage PSI 20 LeveragePP26,248-1,45%3,50K17/08 
 ComStage Nasdaq-100 UCITSPNDX67,6900-0,75%017/08 
 ComStage Nikkei 225 UCITSPNIK19,3780-0,22%017/08 
 ComStage ShortDAX TR UCITSPDXS22,8750-0,11%017/08 
 ComStage S&P 500 UCITSPSPX281,80-0,49%017/08 
 ComStage MSCI World TRN UCITSPMSW52,9900-0,15%017/08 
 ComStage EURO STOXX 50 NR UCITSPS5E70,3800-3,71%017/08 
 ComStage PSI 20PPP6,437+0,74%017/08 
 ComStage CAC 40 UCITSPC4070,4500+0,00%030/04 
 ComStage DAX TR UCITSPDAX115,68-4,19%017/08 
 ComStage Dow Jones Industrial Average TM UCITSPDJI262,70+3,38%017/08 
 ComStage MSCI Emerging Markets TRN UCITSPMEM39,9500-2,83%017/08 

ETFs - Reino Unido

 NomeCódigo ÚltimoVar%Vol.Hora
 Boost WTI Oil 3X Leverage Daily3OIL1,4230+2,22%4,86M17/08 
 Boost Natural GAS 3X Leverage Daily3NGL0,1855+3,64%2,03M17/08 
 iShares Core FTSE 100 UCITSISF754,60+0,13%1,84M17/08 
 iShares S&P 500 USD Health CareIUHC6,537+0,27%710,42K17/08 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI27,03-0,70%632,15K17/08 
 iShares Automation & Robotics AccRBOT7,4070,00%614,57K17/08 
 ETFS Physical SilverPHAG13,90-0,57%468,17K17/08 
 iShares Physical GoldIGLN23,17+0,12%451,47K17/08 
 iShares Edge MSCI USA Value FactorIUVL6,947+0,31%351,47K17/08 
 iShares $ Corp Bond Acc Share ClassISLQDA5,111+0,22%326,23K17/08 
 Boost Silver 3X Leverage Daily3SIL2,003-2,37%323,69K17/08 
 Amundi ETF MSCI Emerging Asia UCITSAASU31,70+1,17%272,25K17/08 
 Source STOXX Eurozone Exporters USD HedgedEZXU16,658-0,72%264,74K17/08 
 iShares S&P 500 USD FinancialsIUFS7,3350-0,07%247,22K17/08 
 iShares MSCI Emerging Markets UCITS DistIDEM39,6875-0,81%235,74K17/08 
 Vanguard FTSE 100 UCITS GBP IncVUKE33,82+0,09%235,22K17/08 
 ETFS Natural GasNGAS0,0334+0,91%200,02K17/08 
 iShares Global Aggregate Bond UCITS Hedged AccAGGU5,024+0,03%195,98K17/08 
 iShares S&P 500 UCITS DistIDUS28,36-0,07%195,30K17/08 
 Boost WTI Oil 3X Short Daily3OIS22,62-1,76%191,16K17/08 

ETFs - Romênia

 NomeCódigo ÚltimoVar%Vol.Hora
 FDI ETF BET TradevilleTVBETE.10,140+0,56%0,03K17/08 

ETFs - Rússia

 NomeCódigo ÚltimoVar%Vol.Hora
 Finex Cash Equivalents UCITS RUB HeFXMM1.450,70+0,01%15,88K17/08 
 FinEx Physically Held Gold USDFXGD557,00+1,00%7,62K17/08 
 FinEx MSCI USA Info Tech UCITS USDFXIT4.820,00+0,50%4,89K17/08 
 FinEx MSCI USA UCITS USDFXUS3.391,00+1,01%3,83K17/08 
 FinEx Tradable Russian Corp Bd RUBFXRB1.404,000,00%1,66K17/08 
 FinEx Tradable Russian Corp Bd USDFXRU7.250,00+0,69%1,65K17/08 
 FinEx MSCI China UCITS USDFXCN2.605,000,00%1,10K17/08 
 FinEx MSCI Australia UCITS USDFXAU2.019,00+1,66%0,76K17/08 
 FinEx Russian RTS Equity UCITSFXRL2.126,5-0,16%0,70K17/08 
 FinEx MSCI Germany UCITS EURFXDE2.240,00+1,11%0,48K17/08 
 FinEx MSCI Japan UCITS USDFXJP2.486,00+1,39%0,37K17/08 
 FinEx MSCI United Kingdom UCITS GBPFXUK2.064,00+1,03%0,21K17/08 
 ITI Funds Russia-Focused USD Eurobond UCITS ETF SIRUSB1.617,5+1,09%0,10K17/08 
 ITI Funds RTS Equity UCITS SICAVRUSE1.446,0-0,03%0,01K17/08 

ETFs - Suécia

 NomeCódigo ÚltimoVar%Vol.Hora
 Bull DAX X15 AVA 6GB00BV.2,91-3,64%2,30M17/08 
 XACT Bear 2XACTBE.47,52-1,19%587,36K17/08 
 XACT BearXACTBE.57,79-0,89%582,68K17/08 
 Ether Tracker One XBT ProviderSE0010.26,25+0,73%296,28K17/08 
 XACT OMXS30XACTOM.195,28+0,62%279,39K17/08 
 Bitcoin Tracker One XBTSE0007.289,78+1,11%214,68K17/08 
 XACT Bull 2XACTBU.724,20+1,19%188,97K17/08 
 Bull DAX X10 AVA 2GB00BV.1,40-2,78%174,00K17/08 
 Bear DAX X10 AVAGB00BV.0,0512,20%100,00K17/08 
 XACT Nordic High Dividend Low VolatilityXACTHD.117,84+0,43%42,03K17/08 
 Bear DAX X5 AVAGB00BV.11,89+6,07%37,00K17/08 
 XACT Nordic 30XACTNO.119,40+0,39%33,38K17/08 
 Ether Tracker Euro XBT ProviderSE0010.25,05+0,60%26,61K17/08 
 Bull DAX X5 AVAGB00BV.36,96-1,10%8,24K17/08 
 XACT BullXACTBU.379,75+1,00%6,67K17/08 
 Bitcoin Tracker EUR XBT ProviderSE0007.275,99+1,17%2,73K17/08 
 Bull DAX X15 AVA 5GB00BV.27,18-4,16%2,60K17/08 
 Bull TESLA X2 AVGB00BV.125,68-17,78%2,53K17/08 
 Bear FTSE X10 AVA 1GB00BV.0,68-3,42%1,50K17/08 
 XACT OMXSBXACTOM.447,20+0,80%1,46K17/08 

ETFs - Suíça

 NomeCódigo ÚltimoVar%Vol.Hora
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURLYCEC20,380-0,59%240,03K17/08 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI26,915-1,08%235,27K17/08 
 iShares EURO STOXX 50 UCITS DistEUE38,855+0,70%231,00K17/08 
 UBS MSCI Japan hedged A-acc CHFJPCHBH14,458+0,03%200,89K17/08 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC54,54-4,23%174,73K17/08 
 iShares MSCI Emerging Markets UCITS DistIEEM39,690-0,74%170,93K17/08 
 UBS ETF - MSCI United Kingdom 100% hedged to EUR UUKEUBH19,19-0,11%133,39K17/08 
 iShares Core CHF Corp Bond CHFCHCORP99,02+0,03%129,90K17/08 
 iShares S&P 500 UCITS DistIUSA28,330-0,18%126,17K17/08 
 Lyxor UCITS Stoxx Europe 600 BanksLYBNK19,736-0,55%110,00K17/08 
 iShares MSCI Japan UCITS DistIJPN1.589,00+0,06%102,40K17/08 
 db x-trackers MSCI AC Asia Ex Japan UCITSXAXD42,615-0,55%101,61K17/08 
 UBS Bloomberg Barclays TIPS 1-10 A-accTIP1A12,432+0,08%100,61K17/08 
 UBS MSCI United Kingdom hedged A-accUKCHBH17,670-0,20%100,24K17/08 
 iShares MSCI World UCITS DistIWRD45,445+0,08%93,29K17/08 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS43,59-0,79%92,82K17/08 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH23,780+0,13%85,36K17/08 
 iShares MSCI EMU UCITSCSEMU112,88-0,28%83,42K17/08 
 UBS ETF MSCI Japan UCITS JPY A-disJPNJPA4.989,00-0,06%76,71K17/08 
 UBS SMI CHF A-disSMICHA92,680+0,03%73,51K17/08 

ETFs - Tailândia

 NomeCódigo ÚltimoVar%Vol.Hora
 BCAP SET100BSET10010,83+0,46%113,50K17/08 
 BCAP Mid Small CGBMSCG8,98+0,67%2,50K17/08 

ETFs - Taiwan

 NomeCódigo ÚltimoVar%Vol.Hora
 Yuanta Daily CSI 300 Bull 2X00637L12,55-2,71%174,73M17/08 
 Yuanta Daily Taiwan 50 Bear -1X00632R12,38+0,41%58,23M17/08 
 Fubon SSE180 Leveraged 2X00633L33,11-2,59%54,55M17/08 
 Cathay FTSE China A500063617,41-1,30%5,48M17/08 
 Yuanta P shares Taiwan Top 50005083,65-0,18%4,64M17/08 
 Yuanta MSCI China A0073917,60-1,07%4,59M17/08 
 Fubon SSE18000620526,72-1,11%4,53M17/08 
 Fubon SZSE 100006398,81-1,78%3,20M17/08 
 Yuanta Daily Taiwan 50 Bull 2X00631L38,25-0,60%2,61M17/08 
 Fubon SSE180 Inversed00634R8,12+1,25%2,26M17/08 
 Capital SZSE SME Price0064311,86-2,31%1,32M17/08 
 Yuanta P shares Taiwan Div Plus005627,12+0,11%1,26M17/08 
 W.I.S.E. Yuanta/P-shares CSI 300006115,56-0,38%1,16M17/08 
 Yuanta SP GSCI Gold ER Futures00635U17,85-0,06%1,04M17/08 
 Taishin J.P.Morgan Emerging Markets IG Bond00734B20,56+0,10%1,02M17/08 
 Fubon Nifty 2X Leveraged00653L33,03+1,88%993,00K17/08 
 Cathay FTSE China A1500074318,52-1,65%961,00K17/08 
 Yuanta Daily CSI 300 Bear -1X00638R16,33+1,05%925,00K17/08 
 Yuanta S&P Gsci Gold 2X Leveraged Er Futures ETF00708L15,10-0,20%787,00K17/08 
 Fuh Hwa CSI 300 A Shares00620719,72-1,30%737,00K17/08 

ETFs - Turquia

 NomeCódigo ÚltimoVar%Vol.Hora
 Istanbul GoldGLDTRf21,05+5,99%192,92K17/08 
 ABD US Treasury Dolar B TypeUSDTRf594,00+6,24%26,07K17/08 
 ISE Istanbul 30IST30f44,91+0,47%13,94K17/08 
 Finans Portfoy SilverGMSTRf19,30+7,22%11,61K17/08 
 IS Investment ISE 30ISY30f30,52+2,07%6,13K17/08 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf214,00+8,46%2,67K17/08 
 Finans Turk Large Cap BanksBNKTRf10,200,00%2,08K17/08 
 Dow Jones Istanbul 20 Type ADJISTf30,39+0,80%1,42K17/08 
 Finansbank FTSE Istanbul BondFBISTf216,20+0,09%0,01K17/08 

ETFs - Vietnã

 NomeCódigo ÚltimoVar%Vol.Hora
 SSIAM VNX50 ETFFUESSV.13.200,0+0,76%77,98K17/08 
 VFMVN30E1VFVN.15.680+0,84%53,23K17/08 

ETFs - Zona Euro

 NomeCódigo ÚltimoVar%Vol.Hora
 Lyxor UCITS CAC 40 Daily Double ShortBX4p4,396+0,47%231,58K17/08 
 iShares Core FTSE 100 UCITSISFl754,6-0,13%120,40K17/08 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl26,92-0,63%63,37K17/08 
 iShares Core DAX UCITSEXS1d105,24-0,32%41,97K17/08 
 iShares EURO STOXX 50 UCITSEXW1d34,20-0,29%14,69K17/08 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp19,702-0,84%13,73K17/08 
 Vanguard FTSE 100 UCITS GBP IncVUKEl33,77+0,09%9,51K17/08 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d10,228-1,26%9,39K17/08 
 db x-trackers Euro Stoxx 50 UCITS DR 1DDBXEd35,495-0,53%4,54K17/08 
 Lyxor Ibex35 (DR) D-EURLYXIBe92,43-0,28%3,94K17/08 
 Amundi ETF Euro Stoxx 50 UCITSC50p72,450-0,33%3,43K17/08 
 Lyxor UCITS CAC 40 (DR) D-EURCACp52,40-0,02%2,48K17/08 
 iShares SMICSSMIz93,06-1,91%1,94K17/08 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp4,429+1,44%1,50K17/08 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp24,830-0,50%1,34K17/08 
 db x-trackers DAX UCITS DRDBXDd118,40-0,84%1,14K17/08 
 Boost Euro Stoxx Banks 3X Short Daily3BASm25,890+4,00%0,67K17/08 
 Lyxor UCITS DAXDAXp116,200-0,12%0,55K17/08 
 Boost Euro Stoxx Banks 3X Leverage Daily3BALm19,202-3,91%0,22K17/08 
 iShares MSCI North America UCITSIDNAl53,39+0,58%0,22K17/08 
Registrar-se com Google
ou
Registrar-se com o e-mail