Registre-se e crie alertas para instrumentos,
eventos econômicos como também conteúdos criados por autores seguidos
Registrar-se Já possui uma conta? Login
ETFs Mundiais
ETFs - África do Sul
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| NewFunds Shariah Top 40 | NFSH40J | 297 | -1,33% | 1,99M | 08:15:00 | ||
| db x trackers MSCI World | DBXWDJ | 2.460 | -0,73% | 233,55K | 11:33:00 | ||
| db X-trackers MSCI USA | DBXUSJ | 2.961,00 | -0,03% | 138,45K | 11:29:00 | ||
| NewGold Debentures | GLDJ | 15.503 | +0,92% | 129,51K | 11:33:00 | ||
| ABSA Capital NewWave USD | NEWUSDJ | 1.290 | +0,16% | 119,15K | 10:19:00 | ||
| db x trackers Euro STOXX 50 | DBXEUJ | 5.225 | -0,84% | 118,16K | 11:00:00 | ||
| Satrix Divi Plus | STXDIVJ | 210 | -1,41% | 113,59K | 09:26:00 | ||
| Satrix Swix Top 40 | STXSWXJ | 1.086 | -0,64% | 107,88K | 08:20:00 | ||
| Satrix 40 | STX40J | 4.760 | -0,42% | 90,60K | 11:33:00 | ||
| Satrix Fini | STXFINJ | 1.530 | -1,10% | 61,50K | 10:05:00 | ||
| db x trackers MSCI Japan | DBXJPJ | 1.091 | -0,18% | 54,00K | 11:04:00 | ||
| Satrix Resi | STXRESJ | 3.190 | -1,66% | 47,33K | 10:06:00 | ||
| NewGold Platinum | NGPLTJ | 12.227 | +1,26% | 41,96K | 11:20:00 | ||
| Satrix Indi | STXINDJ | 7.381 | -0,45% | 27,61K | 10:06:00 | ||
| CoreShares S&P Global Property | GLPROPJ | 3.205 | -0,25% | 27,44K | 11:17:00 | ||
| NewFunds GOVI | NFGOVIJ | 5.540 | -0,20% | 26,26K | 07:00:00 | ||
| Ashburton Government Inflation Link | ASHINFJ | 2.070 | -0,05% | 25,78K | 10:24:00 | ||
| CoreShares Preference Share | PREFTXJ | 920 | -0,22% | 16,76K | 11:26:00 | ||
| Ashburton MidCap | ASHMIDJ | 743 | +0,13% | 15,48K | 10:11:00 | ||
| CoreShares S&P 500 | CSP500J | 3.122 | +0,13% | 15,32K | 10:45:00 |
ETFs - Alemanha
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Coba ETC 4x WTI Oil Daily Long | X0B4 | 0,011 | -8,33% | 3,02M | 11:18:00 | ||
| Coba ETC 4x Brent Oil Daily Long | X0D2 | 0,114 | -8,80% | 3,01M | 11:33:00 | ||
| iShares Core DAX UCITS | GDAXIEX | 109,56 | -0,20% | 1,03M | 11:31:00 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 13,16 | -0,72% | 559,34K | 11:27:00 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 3,93 | +0,41% | 339,35K | 10:46:00 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 3,882 | +0,73% | 326,51K | 10:55:00 | ||
| Coba -15x BUNDF Daily Short | X0CW | 0,1990 | -3,40% | 295,91K | 08:29:00 | ||
| Lyxor UCITS FTSE ATHEX Large Cap | LYXGRE | 0,9960 | +1,32% | 278,34K | 11:18:00 | ||
| ComStage PSI 20 | CBPSI20 | 6,16 | -0,45% | 230,18K | 09:36:00 | ||
| iShares MSCI China A UCITS USD | 36BZ | 3,234 | -0,06% | 224,03K | 10:11:00 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 39,31 | -0,18% | 212,11K | 11:32:00 | ||
| iShares Listed Private Equity UCITS | IQQL | 17,54 | 0,03% | 211,98K | 11:16:00 | ||
| Lyxor UCITS MSCI India C-EUR | LYXINR | 15,74 | +1,29% | 202,47K | 10:38:00 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 36,26 | -0,23% | 191,27K | 11:27:00 | ||
| iShares S&P 500 UCITS Dist | IUSA | 21,53 | +0,36% | 174,89K | 11:26:00 | ||
| iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 31,12 | -0,48% | 162,98K | 11:23:00 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 18,46 | -0,70% | 139,63K | 11:22:00 | ||
| iShares DivDAX UCITS DE | GSUKEX | 17,79 | -0,24% | 138,00K | 11:06:00 | ||
| ETFS WTI Crude Oil | OD7F | 6,46 | -1,53% | 127,36K | 11:30:00 | ||
| Deutsche Boerse Commodities Xetra-Gold | 4GLD | 36,47 | +1,17% | 126,60K | 11:24:00 |
ETFs - Arábia Saudita
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| FALCOM Financial Services | 9400 | 27,80 | +1,46% | 327,71K | 25/05 | ||
| Falcom Petrochemical | 9401 | 26,70 | 0,00% | 0 | 23/02 | ||
| HSBC Amanah Saudi 20 | 9402 | 27,70 | 0,00% | 0 | 16/02 |
ETFs - Austrália
ETFs - Áustria
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares ATX UCITS DE | DE000A. | 32,000 | 0,00% | 0 | 22/05 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | FR0007. | 188,53 | 0,00% | 0 | 24/05 | ||
| Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR | FR0010. | 20,775 | 0,00% | 0 | 24/05 | ||
| Lyxor UCITS Stoxx 50 D-EUR | FR0007. | 35,695 | 0,00% | 0 | 24/05 |
ETFs - Bélgica
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 59,600 | -0,82% | 0,36K | 09:20:23 |
ETFs - Brasil
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 61,88 | +0,96% | 772,04K | 11:35:00 | ||
| It Now PIBB IBrX-50 | PIBB11 | 109,29 | +0,73% | 4,52K | 11:14:00 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 65,05 | +1,23% | 2,43K | 11:26:00 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 83,05 | +0,74% | 0,04K | 11:31:00 | ||
| CAIXA Ibovespa | XBOV11 | 62,86 | 0,00% | 0 | 25/05 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 63,29 | 0,00% | 0 | 25/05 | ||
| It Now ISE | ISUS11 | 25,32 | 0,00% | 0 | 25/05 | ||
| It Now IFNC | FIND11 | 64,71 | 0,00% | 0 | 25/05 | ||
| iShares IBrX Brasil | BRAX11 | 51,63 | 0,00% | 0 | 25/05 | ||
| It Now IDIV | DIVO11 | 35,37 | 0,00% | 0 | 25/05 | ||
| iShares Carbono Eficiente (ICO2) Brasil | ECOO11 | 71,10 | 0,00% | 0 | 23/05 | ||
| It Now IGCT | GOVE11 | 26,61 | 0,00% | 0 | 25/05 | ||
| It Now IMAT | MATB11 | 18,53 | 0,00% | 0 | 25/05 | ||
| It Now SP500 TRN | SPXI11 | 81,27 | 0,00% | 0 | 25/05 | ||
| BB SP Dividendos | BBSD11 | 49,51 | 0,00% | 0 | 25/05 |
ETFs - Canadá
ETFs - China
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| E Fund Hang Seng China Enterprises QDII | 510900 | 1,149 | -0,26% | 526,05M | 3:59:00 | ||
| E Fund ChiNext | 159915 | 1,689 | -0,82% | 265,58M | 4:00:00 | ||
| ChinaAMC China 50 | 510050 | 2,465 | -0,20% | 204,27M | 3:59:00 | ||
| Huatai-PineBridge CSI 300 | 510300 | 3,488 | -0,14% | 203,20M | 3:59:00 | ||
| HuaAn Yi Fu Gold | 518880 | 2,787 | +0,11% | 142,93M | 3:59:00 | ||
| China Southern CSI 500 | 510500 | 6,128 | +0,10% | 38,08M | 3:59:00 | ||
| GuoTai Gold | 518800 | 2,782 | -0,04% | 30,48M | 3:59:00 | ||
| GuoTai CSI All Share Investment Banking & Brokerag | 512880 | 0,984 | -0,30% | 12,48M | 3:59:00 | ||
| ChinaAMC Hang Seng QDII | 159920 | 1,405 | -0,07% | 11,59M | 4:00:00 | ||
| GuoTai CSI National Defense Industry | 512660 | 0,845 | +0,12% | 9,84M | 3:59:00 | ||
| ChinaAMC Small & Medium Enterprise Board | 159902 | 3,090 | -0,80% | 9,02M | 4:00:00 | ||
| Fortune SG CSI Security Agency | 512000 | 0,931 | -0,11% | 8,77M | 3:59:00 | ||
| Harvest CSI 300 | 159919 | 3,750 | -0,19% | 8,50M | 4:00:00 | ||
| Huatai-PineBridge SSE Dividend | 510880 | 2,788 | +0,29% | 8,35M | 3:59:00 | ||
| HuaAn Shanghai Stock Exchange 180 | 510180 | 3,108 | -0,06% | 7,95M | 3:59:00 | ||
| GuoTai NASDAQ 100 QDII | 513100 | 2,109 | +1,30% | 4,94M | 3:59:00 | ||
| E Fund SZSE 100 | 159901 | 4,092 | -0,61% | 4,74M | 4:00:00 | ||
| ChinaAMC CSI 300 | 510330 | 3,716 | -0,16% | 3,75M | 3:59:00 | ||
| GuoTai SSE Deliverable 5 Treasury Bond | 511010 | 109,05 | -0,14% | 3,61M | 3:59:00 | ||
| HuaAn Global Leading DAX QDII | 513030 | 1,12 | -0,09% | 3,22M | 3:59:00 |
ETFs - Cingapura
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR Straits Times | STTF | 3,270 | -0,61% | 200,20K | 4:57:00 | ||
| db x-trackers MSCI Russia Capped | DMRC | 2,290 | -0,87% | 120,85K | 2:00:00 | ||
| db x-trackers MSCI Indonesia UCITS 1C | DMIN | 15,230 | -0,85% | 50,02K | 4:38:00 | ||
| United SSE 50 China | USCH | 2,130 | +1,91% | 32,90K | 4:39:00 | ||
| iShares MSCI India SG | INDI-D | 11,020 | +0,36% | 30,00K | 0:30:00 | ||
| db x-trackers MSCI Emerg Mkts | DMEM | 4,210 | -0,47% | 28,00K | 2:21:00 | ||
| ABF Singapore Bond | ABFB | 1,161 | +0,17% | 27,70K | 3:54:00 | ||
| db x-trackers MSCI Brazil | DMBR | 3,940 | -0,51% | 20,98K | 4:50:00 | ||
| Lyxor Russia DJ Russia GDR UCITS | LRUS | 3,070 | -1,92% | 18,50K | 25/05 | ||
| db x-trackers MSCI Thailand UCITS DR 1C | DMTH | 21,680 | +0,79% | 17,58K | 25/05 | ||
| Nikko AM Singapore STI | NISE | 3,320 | -0,90% | 17,00K | 4:55:00 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 11,020 | +0,09% | 15,90K | 5:52:00 | ||
| SPDR Gold Shares | SGLD | 120,33 | +0,61% | 10,27K | 6:04:00 | ||
| db x-trackers FTSE China 50 UCITS DR | DFXI | 34,220 | +0,06% | 8,90K | 5:10:00 | ||
| CIMB SP Ethical Asia Pacif Div USD | CISA | 0,894 | -0,33% | 8,00K | 1:23:00 | ||
| db x-trackers FTSE Vietnam UCITS 1C | DFVT | 23,670 | -0,46% | 7,00K | 4:46:00 | ||
| db x-trackers MSCI China UCITS DR 1C | DMCN | 15,250 | -0,13% | 7,00K | 25/05 | ||
| Lyxor MSCI India UCITS SG | LINR | 17,490 | +1,69% | 6,00K | 5:44:00 | ||
| db x trackers CSI300 UCITS | DCSI | 8,120 | +0,25% | 4,03K | 1:03:00 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | DSPS | 17,150 | -0,17% | 3,20K | 5:23:00 |
ETFs - Colômbia
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Fond Burs iShares MSCI Col Rsk Whtd | ICOLRI. | 13.870,50 | 0,00% | 0 | 24/05 |
ETFs - Coreia do Sul
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Samsung KODEX Leverage | 122630 | 15.820 | +1,18% | 26,87M | 3:56:00 | ||
| Samsung KODEX Inverse | 114800 | 6.390 | -0,62% | 15,59M | 3:58:00 | ||
| Samsung KODEX KOSPI 200 Securities | 069500 | 30.820 | +0,62% | 10,91M | 3:56:00 | ||
| MiraeAsset TIGER KOSPI 200 | 102110 | 30.775 | +0,60% | 3,22M | 3:30:00 | ||
| MiraeAsset TIGER WTI Futures | 130680 | 4.045 | -5,05% | 1,61M | 3:52:00 | ||
| MiraeAsset TIGER Inverse Derivatives | 123310 | 6.885 | -0,72% | 1,34M | 3:30:00 | ||
| MiraeAsset TIGER Constructions & Machinery | 139220 | 3.015 | +0,17% | 866,83K | 3:30:00 | ||
| MiraeAsset TIGER Leverage | 123320 | 14.385 | +1,02% | 836,85K | 3:30:00 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 9.770 | +0,26% | 770,76K | 3:30:00 | ||
| Samsung KODEX MSCI World | 251350 | 11.360 | +0,35% | 722,78K | 3:40:00 | ||
| MiraeAsset TIGER Steels & Materials | 139240 | 10.050 | -0,20% | 665,31K | 2:35:00 | ||
| Samsung KODEX Constructions | 117700 | 3.175 | +0,47% | 654,00K | 3:40:00 | ||
| KB KSTAR KOSPI 200 | 148020 | 30.945 | +0,59% | 582,55K | 3:30:00 | ||
| MiraeAsset TIGER China A300 | 192090 | 7.500 | +0,54% | 511,10K | 3:40:00 | ||
| Kiwoom KOSEF Synth USD Futures Lev | 225800 | 8.585 | +0,59% | 349,03K | 3:40:00 | ||
| Mirae Asset TIGER Kosdag 150 | 232080 | 9.840 | +0,10% | 349,02K | 3:30:00 | ||
| Samsung KODEX Securities | 102970 | 7.300 | +0,76% | 337,18K | 3:40:00 | ||
| KIM KINDEX Synth-MSCI Indonesia | 256440 | 10.000 | +0,20% | 320,05K | 3:51:00 | ||
| Samsung KODEX Banks | 091170 | 8.390 | +0,72% | 277,22K | 3:40:00 | ||
| KIM KINDEX KOSPI 200 | 105190 | 30.810 | +0,62% | 241,92K | 3:30:00 |
ETFs - Dinamarca
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Bear DAX 10 N | DK0060. | 2,19 | +1,39% | 369,69K | 24/05 | ||
| BankInvest Lange Danske Obligationer | BAILDO. | 97,40 | +0,10% | 115,58K | 24/05 | ||
| Jyske Invest Europaeiske Aktier | JYIEUA. | 126,00 | 0,00% | 82,65K | 24/05 | ||
| BankInvest Korte Danske Obligationer | BAIKDO. | 90,55 | +0,17% | 70,60K | 24/05 | ||
| Bankinvest Udenlandske Obligationer | BAIUOB. | 112,80 | 0,00% | 60,75K | 24/05 | ||
| BankInvest Hojrentelande | BAIEMO. | 66,90 | -0,67% | 58,16K | 24/05 | ||
| Danske Invest Europa Indeks | DKIEUIX | 107,30 | +0,47% | 43,82K | 24/05 | ||
| BankInvest Virksomhedsobligatione | BAIVOI. | 79,60 | +0,06% | 36,72K | 24/05 | ||
| Bear DAX 15 N | DK0060. | 0,07 | -12,50% | 36,55K | 24/05 | ||
| Jyske Invest USA Aktier | JYIUSA. | 112,00 | +0,36% | 30,28K | 24/05 | ||
| Danske Invest Global StockPicking | DKIGLO. | 93,20 | -0,21% | 26,62K | 24/05 | ||
| Carnegie WorldWide/Globale Aktier | CWIGAKL | 756,50 | +1,23% | 20,34K | 24/05 | ||
| Bull DAX N | DK0060. | 28,22 | -0,14% | 16,40K | 24/05 | ||
| Sparinvest Long Danish Bonds | SSILDB. | 195,80 | -0,25% | 14,13K | 24/05 | ||
| Bear DAX 15 N I | DK0060. | 22,89 | +1,37% | 13,85K | 24/05 | ||
| Danske Invest Global | DKIGI | 102,40 | +0,59% | 12,35K | 24/05 | ||
| Sparinvest Europa Growth | SPIEUG. | 131,20 | -0,15% | 7,95K | 24/05 | ||
| Sparinvest DJSI World | SPIDJW. | 134,20 | +0,15% | 7,67K | 24/05 | ||
| Handelsinvest Verden | HAIVER | 332,30 | +0,21% | 7,66K | 24/05 | ||
| BankInvest Globale Indeksobligationer | BAIGIO. | 129,70 | -0,23% | 7,59K | 24/05 |
ETFs - Egito
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Egyptian Exchange 30 | EGX30E. | 13,53 | 0,00% | 0 | 24/05 |
ETFs - Espanha
ETFs - EUA
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 | VXX | 13,5150 | -1,35% | 14,34M | 11:51:06 | ||
| Financial Select Sector SPDR | XLF | 23,6100 | -0,04% | 11,85M | 11:50:50 | ||
| iShares MSCI Emerging Markets | EEM | 41,7029 | +0,27% | 10,90M | 11:51:10 | ||
| United States Oil | USO | 10,14 | +1,05% | 10,88M | 11:50:59 | ||
| SPDR S&P 500 | SPY | 241,69 | -0,03% | 9,24M | 11:51:25 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 10,9950 | -2,96% | 9,32M | 11:51:26 | ||
| VanEck Vectors Gold Miners | GDX | 22,9100 | +0,88% | 6,68M | 11:50:59 | ||
| iShares Russell 2000 | IWM | 137,13 | -0,33% | 6,32M | 11:50:58 | ||
| Direxion Daily Junior Gold Miners Bull 3X Shares | JNUG | 17,66 | +4,19% | 6,00M | 11:51:19 | ||
| iShares MSCI Brazil Capped | EWZ | 35,5800 | +1,80% | 5,06M | 11:51:08 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 33,63 | -0,65% | 4,55M | 11:51:29 | ||
| Energy Select Sector SPDR | XLE | 66,280 | -0,33% | 3,67M | 11:51:24 | ||
| Direxion Daily Gold Miners Bull 3X Shares | NUGT | 34,88 | +2,40% | 3,59M | 11:51:20 | ||
| VelocityShares Daily Inverse VIX Short Term linked | XIV | 79,36 | +1,54% | 3,63M | 11:51:22 | ||
| iShares MSCI EAFE | EFA | 65,935 | -0,46% | 3,43M | 11:51:25 | ||
| PowerShares QQQ | QQQ | 141,16 | +0,14% | 3,43M | 11:51:22 | ||
| Technology Select Sector SPDR | XLK | 56,39 | -0,04% | 3,37M | 11:51:14 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 17,9200 | +1,07% | 3,09M | 11:51:27 | ||
| VanEck Vectors Russia | RSX | 20,15 | -0,10% | 2,95M | 11:51:28 | ||
| VelocityShares 3x Long Crude S&P GSCI ER | UWT | 16,5700 | +2,73% | 2,75M | 11:50:54 |
ETFs - Finlândia
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Bear DAX X15 NF2 | FI4000. | 0,30 | +7,14% | 88,50K | 10:22:00 | ||
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 45,43 | +0,29% | 3,86K | 11:23:00 | ||
| Bear DAX X10 NF1 | FI4000. | 2,37 | +8,72% | 0,53K | 06:55:00 | ||
| Bull DAX X15 NF1 | FI4000. | 185,61 | -3,66% | 0,11K | 10:52:00 | ||
| Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2 | FI4000. | 2,03 | +0,50% | 0,05K | 09:36:00 | ||
| Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1 | FI4000. | 0,60 | +20,00% | 0,02K | 08:26:00 | ||
| LahiTapiola Korko 100 | TAPETFK | 12,51 | 0,00% | 0 | 28/04 | ||
| LahiTapiola Osake 100 | TAPETFO | 17,30 | 0,00% | 0 | 28/04 | ||
| Finlandia Fokus | FINFOCU | 76,36 | 0,00% | 0 | 28/04 | ||
| Bull DAX X5 NF | FI4000. | 9,00 | 0,00% | 0 | 22/05 | ||
| Bear DAX X12 NF | FI4000. | 0,10 | 0,00% | 0 | 18/05 | ||
| Bear DAX X8 NF | FI4000. | 0,62 | 0,00% | 0 | 17/05 | ||
| Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NF | FI4000. | 257,81 | 0,00% | 0 | 10/05 |
ETFs - França
ETFs - Grécia
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Alpha FTSE Athex Large Cap Equities | AETF | 20,6050 | +0,25% | 0,00K | 05:19:00 |
ETFs - Holanda
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Vanguard FTSE Developed Europe | VEUR | 31,3400 | -0,16% | 216,04K | 11:50:59 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 32,65 | -0,11% | 125,65K | 11:48:39 | ||
| iShares Listed Private Equity UCITS | IPRV | 17,54 | 0,00% | 93,95K | 11:15:48 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 24,53 | -0,16% | 86,68K | 11:26:20 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 41,1600 | +0,45% | 78,67K | 11:48:26 | ||
| iShares MSCI Europe UCITS Acc | IMAE | 49,50 | -0,12% | 61,39K | 10:50:51 | ||
| iShares EURO STOXX Small UCITS | DJSC | 34,60 | +0,09% | 56,52K | 10:56:56 | ||
| iShares S&P 500 UCITS Dist | IUSA | 21,55 | +0,35% | 40,81K | 10:17:53 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 35,315 | +0,54% | 39,10K | 11:25:17 | ||
| iShares AEX | IAEX | 53,530 | +0,17% | 29,75K | 11:47:37 | ||
| iShares EURO Total Market Value Large UCITS | IDJV | 23,83 | -1,04% | 28,55K | 09:24:21 | ||
| iShares MSCI World UCITS Dist | IWRD | 36,58 | +0,22% | 28,37K | 11:02:07 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 22,51 | -0,22% | 21,91K | 11:15:30 | ||
| iShares EURO Dividend UCITS | IDVY | 23,45 | -0,28% | 21,33K | 10:39:17 | ||
| Think AEX | TDT | 53,700 | +0,14% | 19,35K | 11:36:21 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 30,0700 | -0,33% | 16,61K | 10:17:25 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 36,60 | +0,04% | 13,63K | 11:26:50 | ||
| iShares Core MSCI World UCITS | IWDA | 43,62 | +0,23% | 13,29K | 11:43:55 | ||
| iShares EURO STOXX 50 UCITS Dist | EUEA | 36,62 | -0,16% | 13,15K | 11:45:57 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 49,6600 | +0,57% | 12,64K | 11:38:59 |
ETFs - Hong Kong
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| AMP Capital Global Infrastructure Securities | 2800 | 25,900 | +0,19% | 100,65M | 5:09:00 | ||
| CSOP FTSE China A50 | 2822 | 12,32 | -0,16% | 38,42M | 5:09:00 | ||
| iShares FTSE A50 China | 2823 | 11,90 | +0,34% | 30,47M | 5:09:00 | ||
| ChinaAMC CSI 300 | 3188 | 40,500 | -0,12% | 16,63M | 5:09:00 | ||
| Hang Seng H-Share | 2828 | 106,40 | +0,28% | 13,49M | 5:09:00 | ||
| CSOP Hang Seng Daily 2X Leveraged | 7200 | 8,37 | 0,00% | 11,60M | 4:59:00 | ||
| CSOP Hang Seng China Enterprises Daily 2x Leverage | 7288 | 7,60 | +0,13% | 10,22M | 5:00:00 | ||
| ChinaAMC Direxion Hang Seng Daily 2x Leveraged | 7221 | 9,28 | +0,11% | 4,35M | 4:42:00 | ||
| CSOP Hang Seng Daily -1x Inverse Product | 7300 | 6,62 | 0,00% | 4,31M | 4:59:00 | ||
| CSOP FTSE China A50 | 82822 | 10,840 | -0,37% | 3,61M | 5:09:00 | ||
| CSOP Hang Seng China Enterprises Daily -1x Inverse | 7388 | 6,93 | -0,14% | 3,24M | 4:59:00 | ||
| ChinaAMC Direxion Hang Seng Daily -1x Inverse | 7321 | 7,37 | 0,00% | 1,72M | 4:51:00 | ||
| ChinaAMC CSI 300 CNY | 83188 | 35,400 | -0,70% | 1,14M | 5:09:00 | ||
| db x-trackers CSI300 | 3049 | 6,440 | +0,47% | 619,80K | 4:53:00 | ||
| CSOP WTI Oil Annual Roll Dec Fut | 3135 | 7,060 | -4,59% | 384,60K | 4:55:00 | ||
| Vanguard S&P 500 | 3140 | 17,240 | +0,23% | 237,50K | 4:40:00 | ||
| WISE CSI300 China | 2827 | 30,650 | +0,99% | 214,60K | 4:58:00 | ||
| MA Horizons MSCI China | 3040 | 27,800 | +0,91% | 152,00K | 0:34:00 | ||
| Value Gold | 3081 | 30,750 | +0,49% | 126,00K | 4:58:00 | ||
| iShares Core Hang Seng | 9115 | 11,92 | 0,00% | 120,30K | 4:26:00 |
ETFs - Índia
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Goldman Sachs Liquid BeES | LBES | 999,99 | 0,00% | 1,46M | 7:19:00 | ||
| Goldman Sachs CPSE | GOMS | 28,86 | +0,24% | 1,10M | 7:23:00 | ||
| Kotak Banking | KOTM | 236,46 | +1,24% | 141,56K | 6:24:00 | ||
| Goldman Sachs Banking | BBES | 2.367,43 | +1,30% | 81,78K | 6:59:00 | ||
| ICICI Prudential Nifty | ICNI | 97,58 | +0,93% | 30,81K | 6:59:00 | ||
| Goldman Sachs Nifty BeES | NBES | 978,89 | +0,87% | 26,81K | 7:19:00 | ||
| LIC MF G-SEC Long Term | LICN | 16,32 | -1,69% | 25,33K | 6:03:00 | ||
| SBI Gold | SBIG | 2.647,10 | +0,94% | 22,45K | 6:59:00 | ||
| Kotak Gold | KTGF | 256,00 | -0,04% | 14,80K | 6:59:00 | ||
| Goldman Sachs Gold BeES | GBES | 2.630,85 | +0,74% | 12,84K | 6:59:00 | ||
| Motilal Oswal Most Shares Midcap 100 | M100 | 18,24 | +1,05% | 11,12K | 7:18:00 | ||
| Goldman Sachs Junior BeES | JBES | 263,44 | +2,22% | 9,68K | 6:58:00 | ||
| Kotak Nifty | KOTK | 957,69 | +0,76% | 8,74K | 6:59:00 | ||
| R Shares Consumption | RELC | 50,50 | +10,07% | 5,98K | 6:59:00 | ||
| Motilal Oswal MOSt Shares M50 | M50 | 90,47 | +0,33% | 5,54K | 7:20:00 | ||
| SBI Nifty Bank | SBIF | 236,06 | +0,73% | 3,55K | 5:47:00 | ||
| Goldman Sachs PSU Bank BeES | PSUB | 394,50 | +0,32% | 3,09K | 6:07:00 | ||
| UTI Gold | UTGF | 2.601,10 | +0,59% | 2,25K | 6:58:00 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 393,66 | -1,35% | 1,60K | 6:58:00 | ||
| Quantum Gold | QTGF | 1.307,95 | +0,46% | 1,45K | 6:56:00 |
ETFs - Indonésia
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Premier LQ 45 | LQ45X | 995 | 0,00% | 0,50K | 4:53:00 | ||
| Premier IDX30 Open | XIIT | 521 | 0,00% | 0 | 17/05 | ||
| Premier Indonesia Consumer | XIIC | 1.092 | 0,00% | 0 | 16/05 | ||
| Premier Indonesia Financial | XIIF | 672 | 0,00% | 0 | 23/05 | ||
| Premier Indonesia SMinfra18 | XISI | 372 | 0,00% | 0 | 16/05 | ||
| Premier Indonesia State Owned Comp | XISC | 712 | 0,00% | 0 | 09/05 | ||
| Premier JII | XIJI | 756 | 0,00% | 0 | 22/05 | ||
| Premier SRI KEHATI | XISR | 345 | 0,00% | 0 | 18/05 |
ETFs - Islândia
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 1.821,00 | 0,00% | 0 | 15/05 |
ETFs - Israel
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| TACHLIT GL7 BND Tel-Bond 20 | TGTELB. | 163,14 | +0,14% | 2,82M | 25/05 | ||
| INDEX BNDSH 59 | INBNS59 | 357,20 | +0,11% | 2,81M | 25/05 | ||
| INDEX TA 35 1 | INDX35 | 1.422,00 | +0,57% | 1,81M | 25/05 | ||
| TACHLIT DEPD D2 | TCPDD2 | 5.377,18 | +0,00% | 1,21M | 25/05 | ||
| KSM MSCI ALC101 | KALC101 | 734,40 | -0,15% | 1,14M | 25/05 | ||
| PSGOT YTR50 20 TA MidCap-50 | PSG60-. | 760,60 | +0,50% | 1,04M | 25/05 | ||
| TAHLIT TA75 8 | TC90 | 1.032,00 | -0,39% | 1,01M | 25/05 | ||
| PSG BOND40 48 | MBTB48 | 310,12 | +0,06% | 932,57K | 25/05 | ||
| PSG2 100 | PSG125. | 1.294,00 | +0,39% | 899,06K | 25/05 | ||
| KSM TA35 18 | KSM3ST. | 77,50 | -0,64% | 757,73K | 25/05 | ||
| HAREL TLBN SK24 | HTBSK24 | 356,27 | +0,10% | 728,26K | 25/05 | ||
| HAREL SYBER 204 | HRBN204 | 292,20 | +0,45% | 714,12K | 25/05 | ||
| KSM DAX30 X3 55 | KSDAX55 | 625,20 | -0,22% | 690,64K | 25/05 | ||
| KSM OIL 100 | KSMKOI. | 408,50 | -0,73% | 677,55K | 25/05 | ||
| HAREL STX600 80 | HRSTE80 | 431,80 | +0,07% | 651,38K | 25/05 | ||
| TACHLITSL TL 35 | TC35 | 1.420,00 | +0,35% | 615,53K | 25/05 | ||
| HAREL S&P 25 | HRSP25 | 931,50 | +-0,04% | 574,07K | 25/05 | ||
| PSG CURRN GM D3 | PSGMBD3 | 5.226,67 | +0,00% | 567,60K | 25/05 | ||
| HAREL TA 125 2 | HRT125 | 1.295,00 | +0,23% | 493,96K | 25/05 | ||
| TCLIT STX600 68 | TCS60-. | 423,40 | +0,24% | 448,60K | 25/05 |
ETFs - Itália
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Boost WTI Oil 3X Leverage Daily | 3OIL | 0,64 | -6,20% | 20,92M | 11:35:00 | ||
| SG WTI Oil +3x Daily Leveraged Collateralized | OIL3L | 0,2345 | -5,94% | 8,40M | 11:28:00 | ||
| ETFS Natural Gas | NGAS | 0,0390 | +0,26% | 7,99M | 11:18:00 | ||
| Boost Natural GAS 3X Leverage Daily | 3NGL | 0,4930 | +1,13% | 4,42M | 11:35:00 | ||
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 4,67 | +0,97% | 1,38M | 11:30:00 | ||
| ETFS 3X Daily Short FTSE MIB | IT3S | 1,58 | +1,35% | 967,61K | 11:35:00 | ||
| ETFS WTI Crude Oil | CRUD | 6,46 | -1,75% | 746,33K | 11:26:00 | ||
| Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 7,900 | -1,00% | 587,89K | 11:32:00 | ||
| Lyxor UCITS FTSE MIB | ETFMIB | 21,09 | -0,44% | 451,15K | 11:31:00 | ||
| Lyxor UCITS FTSE ATHEX Large Cap | LGRE | 0,9985 | +1,53% | 347,67K | 11:14:00 | ||
| ETFS Coffee | COFF | 1,138 | +2,15% | 312,09K | 10:54:00 | ||
| ETFS Cocoa | COCO | 1,909 | +1,54% | 265,67K | 11:34:00 | ||
| ETFS 3X Daily Long FTSE MIB | IT3L | 6,550 | -1,06% | 231,73K | 11:09:00 | ||
| ETFS 3X Daily Long Wti Crude Oil | 3CRL | 8,5700 | -6,08% | 219,03K | 11:30:00 | ||
| iShares Core MSCI Japan IMI UCITS | SJPA | 33,75 | 0,01% | 173,94K | 10:43:59 | ||
| ETFS 3X Daily Long Dax 30 | GE3L | 16,04 | -0,65% | 172,89K | 11:00:00 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 36,62 | -0,15% | 162,73K | 11:39:34 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 12,87 | -0,27% | 158,98K | 11:40:34 | ||
| ETFS Leveraged Sugar ETC | LSUG | 4,47 | -4,89% | 146,69K | 11:29:00 | ||
| ETFS Wheat | WEAT | 0,6185 | +0,16% | 143,40K | 11:21:00 |
ETFs - Japão
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| KOKUSAI S&P500 VIX Short-Term Futures | 1552 | 98,0 | +2,08% | 5,70M | 3:00:00 | ||
| NEXT FUNDS Nikkei 225 Double Inverse | 1357 | 1.795,0 | +1,13% | 5,11M | 3:00:00 | ||
| NEXT FUNDS Nikkei 225 Leveraged | 1570 | 15.430,0 | -1,28% | 3,84M | 3:00:00 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 978,0 | -9,61% | 3,71M | 3:00:00 | ||
| NEXT FUNDS Nomura Crude Oil Long | 1699 | 326,0 | -6,05% | 2,29M | 3:00:00 | ||
| Nomura TOPIX Listed | 1306 | 1.627,0 | -0,43% | 1,36M | 3:00:00 | ||
| Simplex WTI | 1671 | 2.130,0 | -6,25% | 521,32K | 3:00:00 | ||
| ETFS Natural Gas | 1689 | 5,0 | 0,00% | 464,70K | 3:00:00 | ||
| Simplex Nikkei 225 Bear -2x | 1360 | 4.310,0 | +1,17% | 323,59K | 3:00:00 | ||
| Nikko TOPIX Listed | 1308 | 1.609,0 | -0,62% | 316,20K | 3:00:00 | ||
| Simplex Nikkei 225 Bull 2x | 1579 | 16.220,0 | -1,22% | 261,27K | 3:00:00 | ||
| Nomura Nikkei 225 Listed | 1321 | 20.350,0 | -0,49% | 184,47K | 3:00:00 | ||
| Daiwa ETF TOPIX Listed | 1305 | 1.648,0 | -0,54% | 169,52K | 3:00:00 | ||
| Nomura TSE Bank Listed | 1615 | 186,0 | -0,53% | 166,40K | 3:00:00 | ||
| NEXT FUNDS CNX Nifty Linked | 1678 | 148,0 | +1,37% | 120,90K | 3:00:00 | ||
| Simplex TOPIX Bull 2x | 1568 | 15.220,0 | -0,98% | 91,67K | 3:00:00 | ||
| Rakuten Nikkei 225 Leveraged | 1458 | 8.740,0 | -1,24% | 74,98K | 3:00:00 | ||
| NEXT FUNDS Nikkei 225 Inverse | 1571 | 1.957,0 | +0,67% | 69,91K | 3:00:00 | ||
| Simplex TOPIX Bear -2x | 1356 | 3.340,0 | +1,37% | 62,10K | 3:00:00 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 6.890,0 | +0,88% | 53,26K | 3:00:00 |
ETFs - Malásia
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| ABF Malaysia Bond | ABFM | 1,125 | 0,00% | 0 | 23/05 | ||
| CIMB China 50 | CIFC | 1,490 | 0,00% | 0 | 23/05 | ||
| CIMB FTSE ASEAN 40 Malaysia | CIAM | 1,930 | 0,00% | 0 | 23/05 | ||
| FTSE Bursa Malaysia KLCI KL | FBMT | 1,810 | 0,00% | 0 | 21/05 | ||
| MyETF MSCI Malaysia Islamic Div | MYET | 1,090 | 0,00% | 0 | 16/05 | ||
| MyETF MSCI Sea Islamic Dividend | METF | 0,937 | 0,00% | 0 | 23/05 | ||
| MyETF TR AsiaPacific ex Japan Islam | MTRA | 1,030 | 0,00% | 0 | 25/05 |
ETFs - México
ETFs - Noruega
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| XACT Derivative Bear | OBXEXD. | 50,85 | +1,68% | 899,91K | 11:19:00 | ||
| XACT Derivative Bull | OBXEXD. | 128,70 | -1,55% | 152,75K | 11:19:00 | ||
| DNB OBX | OBXEDN. | 61,80 | -0,96% | 75,88K | 9:45:00 | ||
| XACT OBX NOK | OBXEXA. | 62,30 | -1,46% | 0,87K | 09:51:00 | ||
| Bear DAX X8 ND | BEARDA. | 16,42 | -29,16% | 0,48K | 8:28:00 | ||
| Bear DAX X5 ND | BEARDA. | 6,380 | 0,00% | 0 | 24/05 | ||
| Bull DAX X5 ND | BULLDA. | 78,85 | 0,00% | 0 | 09/05 |
ETFs - Polônia
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor WIG 20 UCITS | ETFW20L | 275,00 | -0,94% | 0,52K | 10:00:00 | ||
| Lyxor UCITS DAX | ETFDAX | 501,00 | -0,57% | 0,06K | 08:26:00 | ||
| Lyxor UCITS S&P 500 D-EUR | ETFSP5. | 92,99 | +1,08% | 0,05K | 10:44:00 |
ETFs - Portugal
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| ComStage PSI 20 | PPP | 6,190 | 0,00% | 6,83K | 07:07:19 | ||
| ComStage CAC 40 UCITS | PC40 | 67,0600 | -0,30% | 0,02K | 10:34:00 | ||
| ComStage PSI 20 Leverage | PP2 | 5,390 | 0,00% | 0 | 25/05 | ||
| ComStage CAC 40 Leverage UCITS | PCC2 | 18,3200 | 0,00% | 0 | 25/05 | ||
| ComStage CAC 40 Short GR UCITS | PCCS | 23,0200 | 0,00% | 0 | 25/05 | ||
| ComStage DAX TR UCITS | PDAX | 123,55 | 0,00% | 0 | 25/05 | ||
| ComStage Dow Jones Industrial Average TM UCITS | PDJI | 216,07 | 0,00% | 0 | 25/05 | ||
| ComStage EURO STOXX 50 NR UCITS | PS5E | 74,2700 | 0,00% | 0 | 25/05 | ||
| ComStage MSCI Emerging Markets TRN UCITS | PMEM | 39,2700 | 0,00% | 0 | 25/05 | ||
| ComStage MSCI World TRN UCITS | PMSW | 47,2400 | 0,00% | 0 | 25/05 | ||
| ComStage Nasdaq-100 UCITS | PNDX | 53,6700 | 0,00% | 0 | 25/05 | ||
| ComStage Nikkei 225 UCITS | PNIK | 17,1800 | 0,00% | 0 | 25/05 | ||
| ComStage ShortDAX TR UCITS | PDXS | 22,9600 | 0,00% | 0 | 25/05 | ||
| ComStage S&P 500 UCITS | PSPX | 238,95 | 0,00% | 0 | 25/05 |
ETFs - Reino Unido
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Core FTSE 100 UCITS | ISF | 754,20 | +0,39% | 2,84M | 11:50:00 | ||
| ETFS WTI Crude Oil | CRUD | 7,21 | -2,17% | 1,51M | 11:50:00 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 3.525,50 | +2,12% | 993,92K | 11:51:00 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.085,75 | +1,44% | 864,31K | 11:51:00 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 3.580,37 | 0,00% | 811,87K | 11:46:00 | ||
| iShares Global Clean Energy UCITS | INRG | 389,60 | 0,00% | 747,68K | 11:14:00 | ||
| iShares Core UK Gilts UCITS | IGLT | 13,38 | +0,30% | 676,99K | 11:47:00 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 33,84 | +0,28% | 650,50K | 11:46:00 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 113,78 | +0,03% | 581,87K | 11:43:00 | ||
| DB WTI Crude Oil Booster | XCT9 | 34,43 | 0,00% | 579,63K | 10:57:00 | ||
| iShares Core MSCI World UCITS | IWDA | 48,71 | -0,26% | 553,79K | 11:23:00 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 35,92 | +1,35% | 413,36K | 11:51:00 | ||
| ETFS 3x Daily Short FTSE 100 | UK3S | 310,74 | -1,18% | 367,71K | 11:27:00 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 5.632,25 | -0,13% | 275,05K | 11:47:00 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1.940,00 | +0,26% | 263,58K | 11:50:00 | ||
| iShares UK Property UCITS | IUKP | 606,62 | -0,25% | 234,67K | 11:50:00 | ||
| iShares MSCI World UCITS Dist | IWRD | 3.192,00 | +1,06% | 227,24K | 11:42:00 | ||
| iShares MSCI EMU UCITS | CEU0 | 112,25 | -0,21% | 203,65K | 11:15:00 | ||
| Source Morningstar US Energy Infrastructure MLP UC | MLPD | 66,00 | -1,20% | 186,55K | 11:49:00 | ||
| iShares Core S&P 500 UCITS | CSPX | 230,16 | -0,01% | 183,10K | 11:50:00 |
ETFs - Rússia
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Finex Cash Equivalents UCITS RUB He | FXMM | 1.345,10 | +0,04% | 4,77K | 11:31:00 | ||
| FinEx Tradable Russian Corp Bd RUB | FXRB | 1.342,00 | +0,45% | 3,69K | 11:35:00 | ||
| FinEx Physically Held Gold USD | FXGD | 511,00 | +1,69% | 2,50K | 11:26:00 | ||
| FinEx MSCI USA UCITS USD | FXUS | 2.411,00 | +0,84% | 0,60K | 08:58:00 | ||
| FinEx Russian RTS Equity UCITS | FXRL | 1.685,0 | -0,79% | 0,38K | 10:44:00 | ||
| FinEx MSCI United Kingdom UCITS GBP | FXUK | 1.686,00 | +0,24% | 0,16K | 08:58:00 | ||
| FinEx MSCI Germany UCITS EUR | FXDE | 1.910,50 | +0,32% | 0,15K | 09:25:00 | ||
| FinEx Tradable Russian Corp Bd USD | FXRU | 6.150,00 | +0,49% | 0,13K | 11:07:00 | ||
| FinEx MSCI Australia UCITS USD | FXAU | 1.521,00 | -0,20% | 0,09K | 08:58:00 | ||
| FinEx MSCI Japan UCITS USD | FXJP | 1.917,00 | +0,79% | 0,08K | 08:58:00 | ||
| FinEx MSCI China UCITS USD | FXCN | 2.005,00 | +0,75% | 0,08K | 10:18:00 | ||
| FinEx MSCI USA Info Tech UCITS USD | FXIT | 3.067,00 | +1,42% | 0,07K | 10:16:00 |
ETFs - Suécia
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 55,00 | +0,27% | 572,08K | 11:22:00 | ||
| XACT OMXS30 | XACTOM. | 189,45 | -0,05% | 483,10K | 11:16:00 | ||
| Bear DAX X15 AVA | GB00BV. | 1,03 | +6,96% | 162,38K | 09:33:00 | ||
| XACT Bear | XACTBE. | 64,50 | +0,08% | 111,07K | 11:06:00 | ||
| Bear DAX X10 AVA | GB00BV. | 0,15 | 2,00% | 58,00K | 06:10:00 | ||
| XACT Bull 2 | XACTBU. | 692,30 | -0,23% | 43,56K | 11:29:00 | ||
| Bear DAX X15 N2 | SE0009. | 13,61 | +7,84% | 22,50K | 10:33:00 | ||
| XACT Bull | XACTBU. | 366,00 | -0,05% | 19,55K | 11:15:00 | ||
| Bull DAX X15 AVA 6 | GB00BV. | 77,99 | -5,06% | 13,48K | 11:19:00 | ||
| Bull DAX X10 AVA 2 | GB00BV. | 6,68 | -4,16% | 5,90K | 10:52:00 | ||
| XACT Derivative Bull | XACTDE. | 128,85 | -1,26% | 5,70K | 11:20:00 | ||
| Bear DAX X15 N1 | SE0008. | 0,24 | +14,29% | 4,50K | 08:59:00 | ||
| Bear DAX X4 AVA | GB00BV. | 26,33 | +1,66% | 3,83K | 10:21:00 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 408,95 | -0,26% | 2,04K | 11:03:00 | ||
| XACT Nordic 30 | XACTNO. | 112,85 | -0,31% | 1,41K | 10:36:00 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 476,40 | -0,75% | 1,33K | 09:45:00 | ||
| db x-trackers DAX UCITS DR | XDAX | 1.188,70 | -1,18% | 1,05K | 08:26:00 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 368,95 | +0,39% | 0,63K | 10:09:00 | ||
| Bull TESLA X2 AV | GB00BV. | 169,40 | +4,22% | 0,51K | 10:49:00 | ||
| XACT OMXSB | XACTOM. | 454,40 | -0,35% | 0,49K | 10:43:00 |
ETFs - Suíça
ETFs - Taiwan
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Yuanta Daily CSI 300 Bull 2X | 00637L | 13,62 | +0,07% | 107,45K | 2:30:00 | ||
| Fubon SSE180 Leveraged 2X | 00633L | 36,13 | +0,19% | 47,00K | 2:30:00 | ||
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 14,61 | +0,14% | 31,63K | 2:30:00 | ||
| Yuanta SP GSCI Crude Oil ER Future | 00642U | 17,09 | -5,00% | 14,21K | 2:30:00 | ||
| W.I.S.E. Yuanta/P-shares CSI 300 | 0061 | 15,31 | +1,19% | 5,51K | 2:30:00 | ||
| Fubon SSE 180 China Tracker | 006205 | 27,03 | +0,63% | 4,59K | 2:30:00 | ||
| Yuanta P shares Taiwan Top 50 | 0050 | 76,95 | -0,06% | 4,02K | 2:30:00 | ||
| Fubon SZSE 100 | 00639 | 9,28 | +0,87% | 3,33K | 2:30:00 | ||
| Yuanta P shares Taiwan Div Plus | 0056 | 24,89 | +0,32% | 2,79K | 2:30:00 | ||
| Fubon Hang Seng H-Share Leveraged | 00665L | 25,54 | +0,31% | 2,00K | 2:30:00 | ||
| Capital SZSE SME Price | 00643 | 13,09 | +0,15% | 1,97K | 2:30:00 | ||
| Fubon SSE180 Inversed | 00634R | 8,50 | -0,58% | 1,82K | 2:30:00 | ||
| Fuh Hwa CSI 300 A Shares | 006207 | 20,18 | +0,75% | 1,80K | 2:30:00 | ||
| Yuanta Daily Taiwan 50 Bull 2X | 00631L | 30,16 | -0,13% | 1,71K | 2:30:00 | ||
| Cathay FTSE China A50 | 00636 | 16,76 | +0,60% | 1,58K | 2:30:00 | ||
| Polaris SE50 Securities Investment | 006206 | 26,63 | +0,53% | 1,51K | 2:30:00 | ||
| Fubon Nifty 2X Leveraged | 00653L | 25,63 | +2,07% | 1,35K | 2:30:00 | ||
| Fubon TOPIX Leveraged 2X | 00640L | 19,16 | -1,08% | 1,11K | 2:30:00 | ||
| Fubon TOPIX Inverse -1X | 00641R | 16,96 | +0,59% | 1,08K | 2:30:00 | ||
| Fuh Hwa Daily Hang Seng Leveraged 2X | 00650L | 25,59 | +0,08% | 0,81K | 2:30:00 |
ETFs - Turquia
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Istanbul Gold | GLDTRf | 13,36 | +0,98% | 61,32K | 11:35:00 | ||
| Finans Turk Large Cap Banks | BNKTRf | 17,41 | -0,57% | 8,02K | 11:34:00 | ||
| IS Investment ISE 30 | ISY30f | 31,95 | -0,19% | 7,00K | 11:26:00 | ||
| Finansbank Non-Financial Istanbul 20 Type A | GMSTRf | 13,39 | +1,36% | 5,66K | 11:36:00 | ||
| Kuveyt Turk Participation Bank Inc Type B Gold | GOLDPf | 136,40 | +1,26% | 5,42K | 11:33:00 | ||
| Dow Jones Istanbul 20 Type A | DJISTf | 33,70 | +0,09% | 4,35K | 11:36:00 | ||
| ABD US Treasury Dolar B Type | USDTRf | 348,50 | +0,09% | 3,94K | 11:35:00 | ||
| ISE Istanbul 30 | IST30f | 47,99 | 0,00% | 3,62K | 11:36:00 | ||
| Finansbank FTSE Istanbul Bond | FBISTf | 264,90 | 0,00% | 0,24K | 10:36:00 |
ETFs - Vietnã
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| VFMVN30 | E1VFVN. | 11.770 | +0,60% | 4,10K | 3:58:00 |
