Registre-se e crie alertas para instrumentos,
eventos econômicos como também conteúdos criados por autores seguidos
Registrar-se Já possui uma conta? Login
ETFs Mundiais
ETFs - África do Sul
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| ABSA Capital NewWave USD | NEWUSDJ | 1.306 | +0,38% | 127,46K | 07:21:00 | ||
| Satrix 40 | STX40J | 4.823 | +0,15% | 118,24K | 07:22:00 | ||
| db x trackers MSCI World | DBXWDJ | 2.532 | +0,88% | 86,13K | 07:08:00 | ||
| Satrix Swix Top 40 | STXSWXJ | 1.098 | +0,46% | 77,43K | 07:17:00 | ||
| NewGold Palladium | NGPLDJ | 11.000 | +1,41% | 73,91K | 06:11:00 | ||
| NewGold Debentures | GLDJ | 15.493 | +0,12% | 68,12K | 07:02:00 | ||
| Satrix Fini | STXFINJ | 1.529 | +0,07% | 59,92K | 07:21:00 | ||
| Satrix Indi | STXINDJ | 7.471 | -0,29% | 51,34K | 07:17:00 | ||
| db X-trackers MSCI USA | DBXUSJ | 3.039,00 | +0,50% | 70,48K | 07:25:00 | ||
| Satrix Divi Plus | STXDIVJ | 211 | +0,48% | 46,91K | 07:22:00 | ||
| NewGold Platinum | NGPLTJ | 11.902 | -0,05% | 31,48K | 07:06:00 | ||
| CoreShares S&P 500 | CSP500J | 3.240 | +0,84% | 29,32K | 07:28:00 | ||
| CoreShares Preference Share | PREFTXJ | 886 | -1,23% | 26,43K | 07:24:00 | ||
| Satrix RAFI 40 | STXRAFJ | 1.289 | +1,66% | 23,47K | 07:09:00 | ||
| CoreShares S&P Global Property | GLPROPJ | 3.335 | -0,30% | 18,04K | 06:58:00 | ||
| Satrix Resi | STXRESJ | 3.344 | +2,80% | 17,14K | 07:13:00 | ||
| ABSA Capital NewWave GBP | NEWGBPJ | 1.688 | -0,18% | 16,70K | 04:30:00 | ||
| db x trackers Euro STOXX 50 | DBXEUJ | 5.336 | +1,54% | 16,42K | 07:31:00 | ||
| db x trackers MSCI Japan | DBXJPJ | 1.121 | +0,09% | 7,81K | 07:03:00 | ||
| Satrix ILBI Portfolio | STXILBJ | 557 | +0,54% | 7,44K | 04:51:00 |
ETFs - Alemanha
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| ETFS Natural Gas | OD7L | 0,0340 | +3,03% | 3,49M | 07:11:00 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 35,32 | +1,06% | 1,92M | 07:31:00 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 13,26 | +2,16% | 462,94K | 07:32:00 | ||
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 35,92 | +0,98% | 206,36K | 07:28:00 | ||
| ETFS Wheat | OD7S | 0,6450 | -0,15% | 200,00K | 04:27:00 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 4,75 | -1,39% | 190,00K | 05:09:00 | ||
| iShares Core DAX UCITS | GDAXIEX | 106,85 | +0,55% | 170,52K | 07:30:00 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYXSDA. | 4,35 | -0,91% | 167,08K | 06:52:00 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 24,03 | +0,71% | 170,22K | 07:31:00 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 4,10 | -0,92% | 155,59K | 07:17:00 | ||
| iShares Automation & Robotics Acc | 2B76 | 5,565 | +0,18% | 153,31K | 07:29:00 | ||
| Coba ETC 4x Brent Oil Daily Long | X0D2 | 0,080 | +3,90% | 126,00K | 07:21:00 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 18,68 | +2,05% | 133,73K | 07:32:00 | ||
| Lyxor UCITS FTSE ATHEX Large Cap | LYXGRE | 1,0220 | +0,29% | 118,38K | 07:28:00 | ||
| db x-trackers ShortDAX Daily UCITS 1C | XSDX | 22,06 | -0,45% | 115,42K | 07:25:00 | ||
| iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 41,15 | +1,03% | 98,52K | 07:16:00 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 2,133 | -0,51% | 100,00K | 07:25:00 | ||
| Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 20,41 | -0,10% | 72,05K | 04:52:00 | ||
| iShares S&P Gold Producers UCITS | IS0E | 7,89 | -1,56% | 52,00K | 07:08:00 | ||
| iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 28,44 | +1,32% | 51,26K | 07:04:00 |
ETFs - Arábia Saudita
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| FALCOM Financial Services | 9400 | 28,45 | +0,18% | 168,44K | 06:48:00 | ||
| Falcom Petrochemical | 9401 | 26,70 | 0,00% | 0 | 23/02 | ||
| HSBC Amanah Saudi 20 | 9402 | 29,55 | 0,00% | 0 | 11/07 |
ETFs - Austrália
ETFs - Áustria
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares ATX UCITS DE | DE000A. | 34,500 | 0,00% | 0 | 21/07 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | FR0007. | 184,23 | 0,00% | 0 | 24/07 | ||
| Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR | FR0010. | 20,913 | 0,00% | 0 | 24/07 | ||
| Lyxor UCITS Stoxx 50 D-EUR | FR0007. | 33,593 | 0,00% | 0 | 24/07 |
ETFs - Bélgica
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 59,220 | +1,09% | 0,77K | 06:21:52 |
ETFs - Brasil
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 62,93 | +0,64% | 1,83M | 24/07 | ||
| It Now PIBB IBrX-50 | PIBB11 | 111,65 | +0,45% | 85,49K | 24/07 | ||
| It Now IDIV | DIVO11 | 37,00 | -0,08% | 4,64K | 24/07 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 81,30 | +0,20% | 4,55K | 24/07 | ||
| It Now ISE | ISUS11 | 25,66 | +0,27% | 1,40K | 24/07 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 68,86 | +0,10% | 1,19K | 24/07 | ||
| It Now SP500 TRN | SPXI11 | 79,99 | +0,34% | 1,14K | 24/07 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 65,22 | +0,73% | 1,02K | 24/07 | ||
| iShares Carbono Eficiente (ICO2) Brasil | ECOO11 | 74,29 | +0,04% | 0,95K | 24/07 | ||
| It Now IGCT | GOVE11 | 27,81 | +0,51% | 0,30K | 24/07 | ||
| iShares IBrX Brasil | BRAX11 | 53,37 | +0,43% | 0,13K | 24/07 | ||
| It Now IFNC | FIND11 | 68,99 | -0,09% | 0,11K | 24/07 | ||
| BB SP Dividendos | BBSD11 | 49,92 | +0,52% | 0,09K | 24/07 | ||
| It Now IMAT | MATB11 | 19,50 | +0,52% | 0,09K | 24/07 | ||
| CAIXA Ibovespa | XBOV11 | 64,30 | 0,00% | 0 | 21/07 |
ETFs - Canadá
ETFs - China
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| E Fund Hang Seng China Enterprises QDII | 510900 | 1,184 | -0,42% | 443,91M | 3:59:00 | ||
| ChinaAMC China 50 | 510050 | 2,683 | -0,63% | 374,25M | 3:59:00 | ||
| HuaAn Yi Fu Gold | 518880 | 2,734 | +0,26% | 174,62M | 3:59:00 | ||
| ChinaAMC Hang Seng QDII | 159920 | 1,453 | -0,14% | 139,05M | 4:00:00 | ||
| Huatai-PineBridge CSI 300 | 510300 | 3,771 | -0,79% | 97,00M | 3:59:00 | ||
| E Fund ChiNext | 159915 | 1,599 | 0,00% | 73,58M | 4:00:00 | ||
| GuoTai Gold | 518800 | 2,719 | +0,07% | 31,65M | 3:59:00 | ||
| GuoTai CSI National Defense Industry | 512660 | 0,866 | -0,69% | 30,13M | 3:59:00 | ||
| China Universal CSI Shanghai SOE | 510810 | 1,029 | -0,39% | 28,13M | 3:57:00 | ||
| China Southern CSI 500 | 510500 | 6,478 | -0,03% | 17,45M | 3:59:00 | ||
| GuoTai CSI All Share Investment Banking & Brokerag | 512880 | 1,044 | -1,04% | 11,49M | 3:59:00 | ||
| GuoTai SSE Deliverable 5 Treasury Bond | 511010 | 109,64 | -0,04% | 9,19M | 3:59:00 | ||
| GF CSI 500 | 510510 | 1,704 | -0,29% | 8,45M | 3:59:00 | ||
| China Southern CSI All Share Banking & Brokerage | 512900 | 1,000 | -0,89% | 8,19M | 3:59:00 | ||
| HuaAn Shanghai Stock Exchange 180 | 510180 | 3,368 | -0,59% | 7,78M | 3:59:00 | ||
| Harvest CSI 300 | 159919 | 4,066 | -0,71% | 6,85M | 4:00:00 | ||
| Huatai-PineBridge SSE Dividend | 510880 | 3,020 | -0,46% | 5,98M | 3:59:00 | ||
| ChinaAMC CSI 300 | 510330 | 4,034 | -0,52% | 5,47M | 3:59:00 | ||
| ChinaAMC Small & Medium Enterprise Board | 159902 | 3,334 | -0,51% | 4,75M | 4:00:00 | ||
| China Southern CSI Well-off Industry | 510160 | 0,607 | -0,65% | 4,33M | 3:59:00 |
ETFs - Cingapura
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR Straits Times | STTF | 3,370 | +0,60% | 191,90K | 5:59:00 | ||
| CIMB FTSE ASEAN 40 USD | CFTS | 9,360 | +0,32% | 117,50K | 5:53:00 | ||
| Nikko AM Singapore STI | NISE | 3,420 | +0,29% | 93,00K | 6:04:00 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK | 1,094 | +0,37% | 78,30K | 2:33:00 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 10,800 | 0,00% | 25,10K | 3:59:00 | ||
| db x-trackers MSCI Thailand UCITS DR 1C | DMTH | 22,080 | -0,09% | 17,50K | 24/07 | ||
| United SSE 50 China | USCH | 2,290 | +0,88% | 15,90K | 24/07 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 10,770 | -0,19% | 15,10K | 3:59:00 | ||
| db x-trackers MSCI China UCITS DR 1C | DMCN | 16,600 | +0,06% | 14,20K | 3:01:00 | ||
| SPDR Gold Shares | SGLD | 119,06 | -0,30% | 13,52K | 5:59:00 | ||
| db x-trackers FTSE Vietnam UCITS 1C | DFVT | 23,660 | -0,34% | 11,00K | 2:56:00 | ||
| iShares MSCI India SG | INDI | 8,490 | +0,24% | 9,30K | 5:48:00 | ||
| ABF Singapore Bond | ABFB | 1,166 | +0,09% | 6,50K | 3:40:00 | ||
| Lyxor MSCI AC Asia Pacific ex JP | LAEJ | 5,820 | -0,68% | 2,75K | 4:59:00 | ||
| db x-trackers MSCI Bangladesh IM UCITS 1C | DBAN | 1,206 | +0,17% | 1,66K | 1:57:00 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | DMMY | 11,700 | -0,09% | 1,12K | 4:01:00 | ||
| iShares JP Morgan Asia Credit Bond | BRJP-D | 14,68 | -0,07% | 0,90K | 4:05:00 | ||
| db x-trackers MSCI Russia Capped | DMRC | 2,179 | -0,05% | 0,50K | 3:23:00 | ||
| Lyxor Nasdaq 100 UCITS SG | LNDX | 23,350 | +0,43% | 0,50K | 4:08:00 | ||
| Lyxor MSCI India UCITS SG | LINR | 18,650 | +0,92% | 0,38K | 1:49:00 |
ETFs - Colômbia
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Fond Burs iShares MSCI Col Rsk Whtd | ICOLRI. | 14.320,00 | 0,00% | 0 | 17/07 |
ETFs - Coreia do Sul
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Samsung KODEX Leverage | 122630 | 17.215 | -0,61% | 16,51M | 3:58:00 | ||
| Samsung KODEX Inverse | 114800 | 6.135 | +0,57% | 5,06M | 3:59:00 | ||
| MiraeAsset TIGER 200 Futures Leverage | 267770 | 12.850,0 | -0,93% | 2,27M | 3:30:00 | ||
| Samsung KODEX KOSPI 200 Securities | 069500 | 32.155 | -0,50% | 2,12M | 3:50:00 | ||
| MiraeAsset TIGER Inverse Derivatives | 123310 | 6.620 | +0,68% | 1,32M | 3:40:00 | ||
| MiraeAsset TIGER Dividend Growth | 211560 | 16.910 | -0,21% | 939,32K | 3:30:00 | ||
| MiraeAsset TIGER KOSPI 200 | 102110 | 32.150 | -0,45% | 874,99K | 3:30:00 | ||
| Kiwoom KOSEF Synth USD Futures Lev | 225800 | 8.520 | +0,24% | 814,63K | 3:40:00 | ||
| Mirae Asset TIGER Kosdag 150 | 232080 | 10.340 | -1,19% | 786,90K | 3:40:00 | ||
| Samsung KODEX FTSE China A50 | 169950 | 15.085 | +0,37% | 778,70K | 3:40:00 | ||
| Samsung Securities Leverage WTI Crude Oil Futures | Q530031 | 11.500,0 | +3,93% | 769,52K | 3:30:00 | ||
| Samsung KODEX Samsung Group | 102780 | 6.770 | -0,07% | 739,32K | 3:30:00 | ||
| MiraeAsset TIGER China A300 | 192090 | 8.190 | -1,03% | 643,67K | 3:58:00 | ||
| KB KSTAR KOSPI 200 | 148020 | 32.310 | -0,49% | 502,34K | 3:30:00 | ||
| Samsung KODEX Securities | 102970 | 8.030 | -1,17% | 499,05K | 3:30:00 | ||
| Samsung KODEX Banks | 091170 | 9.595 | 0,00% | 493,16K | 3:46:00 | ||
| MiraeAsset TIGER IT | 139260 | 21.700 | -1,36% | 335,51K | 3:46:00 | ||
| Mirae Asset TIGER 200 Health Care | 227540 | 19.685 | +0,90% | 320,43K | 3:49:00 | ||
| Kiwoom KOSEF USD Futures | 138230 | 11.420 | +0,22% | 270,26K | 3:30:00 | ||
| Samsung KODEX KOSPI | 226490 | 24.470 | -0,26% | 247,05K | 3:44:00 |
ETFs - Dinamarca
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Bear DAX 2 N | DK0060. | 14,07 | -0,42% | 606,00K | 05:56:00 | ||
| Bear DAX 10 N | DK0060. | 2,53 | -4,89% | 35,50K | 07:31:00 | ||
| Bear DAX 15 N I | DK0060. | 26,29 | -5,77% | 31,45K | 07:23:00 | ||
| BankInvest Virksomhedsobligatione | BAIVOI. | 80,00 | -0,06% | 17,83K | 07:30:00 | ||
| BankInvest Lange Danske Obligationer | BAILDO. | 97,80 | -0,20% | 12,37K | 06:54:00 | ||
| Bull DAX 15 N | DK0060. | 763,50 | +5,75% | 10,22K | 07:27:00 | ||
| Danske Invest Global StockPicking | DKIGLO. | 91,85 | -0,38% | 7,86K | 06:40:00 | ||
| BankInvest Hojrentelande | BAIEMO. | 67,10 | -0,15% | 5,63K | 06:27:00 | ||
| Danske Invest Global | DKIGI | 101,20 | +0,30% | 5,45K | 07:11:00 | ||
| BankInvest Korte Danske Obligationer | BAIKDO. | 90,70 | -0,10% | 5,36K | 06:52:00 | ||
| Danske Invest Europa Indeks | DKIEUIX | 104,60 | +1,06% | 4,72K | 07:31:00 | ||
| Bear EURO STOXX 15 N | DK0060. | 14,09 | -19,26% | 3,30K | 07:23:00 | ||
| Sparinvest Europa Growth | SPIEUG. | 129,00 | +1,49% | 3,00K | 07:15:00 | ||
| Carnegie WorldWide/Globale Aktier | CWIGAKL | 743,90 | +0,26% | 2,86K | 07:18:00 | ||
| Alm Brand Invest Europaeiske Aktier | ALIEUA | 99,30 | -0,10% | 2,65K | 07:24:00 | ||
| Bankinvest Udenlandske Obligationer | BAIUOBA | 112,50 | -0,09% | 1,87K | 06:55:00 | ||
| Bull DAX N | DK0060. | 27,21 | -0,62% | 1,70K | 04:52:00 | ||
| Jyske Invest Europaeiske Aktier | JYIEUA. | 122,50 | +0,25% | 1,63K | 05:19:00 | ||
| Sparinvest USA Value | SPIUSV. | 87,30 | 0,00% | 1,57K | 06:19:00 | ||
| Danske Invest Danmark Indeks | DKIDKIX | 187,30 | +0,75% | 1,08K | 06:12:00 |
ETFs - Egito
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Egyptian Exchange 30 | EGX30E. | 14,20 | 0,00% | 0 | 19/07 |
ETFs - Espanha
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 3,65 | -3,18% | 222,36K | 07:31:00 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 21,90 | +3,25% | 194,52K | 07:31:00 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 10,77 | +1,51% | 43,54K | 07:19:00 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 103,71 | +1,24% | 4,07K | 06:45:00 | ||
| Lyxor Ibex 35 Inverso Diario | INVEX | 24,36 | -1,22% | 2,14K | 06:26:00 | ||
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 35,615 | +0,99% | 0,23K | 07:24:00 | ||
| db x-trackers IBEX 35 (DR) 1C | DXIBX | 24,27 | 0,00% | 0 | 24/07 | ||
| db x trackers IBEX 35 UCITS | DXIBD | 23,39 | 0,00% | 0 | 24/07 | ||
| Lyxor UCITS IBEX Mid | IBXM | 103,87 | 0,00% | 0 | 24/07 |
ETFs - EUA
ETFs - Finlândia
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 43,37 | -2,03% | 3,57K | 07:22:00 | ||
| Bull DAX X5 NF | FI4000. | 7,57 | +2,16% | 2,01K | 05:02:00 | ||
| Bull DAX X15 NF1 | FI4000. | 97,08 | +7,87% | 0,16K | 06:30:00 | ||
| Bear DAX X10 NF1 | FI4000. | 2,62 | -1,87% | 0,05K | 06:26:00 | ||
| Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NF | FI4000. | 101,73 | 0,00% | 0 | 24/07 | ||
| Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1 | FI4000. | 0,74 | 0,00% | 0 | 06/07 | ||
| LahiTapiola Korko 100 | TAPETFK | 12,51 | 0,00% | 0 | 28/04 | ||
| LahiTapiola Osake 100 | TAPETFO | 17,30 | 0,00% | 0 | 28/04 | ||
| Finlandia Fokus | FINFOCU | 76,36 | 0,00% | 0 | 28/04 | ||
| Bear DAX X12 NF | FI4000. | 0,10 | 0,00% | 0 | 18/05 | ||
| Bear DAX X8 NF | FI4000. | 0,64 | 0,00% | 0 | 18/07 | ||
| Bear DAX X15 NF2 | FI4000. | 0,36 | 0,00% | 0 | 24/07 | ||
| Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2 | FI4000. | 2,07 | 0,00% | 0 | 12/07 |
ETFs - França
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 5,325 | -2,29% | 2,23M | 07:32:00 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 17,11 | +2,17% | 1,34M | 07:32:00 | ||
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 15,290 | -0,71% | 1,10M | 05:23:00 | ||
| Lyxor UCITS FTSE ATHEX Large Cap | LGRE | 1,0250 | +0,99% | 578,44K | 07:28:00 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 72,53 | +0,97% | 382,03K | 07:24:00 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 4,71 | -2,28% | 297,21K | 07:31:00 | ||
| Lyxor UCITS MSCI Emerging Markets C-EUR | LYXLEM | 9,908 | +0,09% | 164,87K | 07:07:00 | ||
| ETFS Wheat | WEATP | 0,6460 | +0,16% | 150,00K | 04:27:00 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 50,880 | +1,15% | 139,17K | 07:32:00 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 34,010 | +1,05% | 120,53K | 07:29:00 | ||
| Amundi ETF S&P 500 UCITS | 500U | 43,23 | +0,22% | 104,47K | 07:01:00 | ||
| Amundi MSCI EM Asia UCITS | AASI | 27,360 | -0,22% | 100,29K | 06:15:00 | ||
| ETFS Natural Gas | NGASP | 0,0331 | +0,30% | 89,00K | 05:23:00 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | LYXBNK | 22,88 | +1,78% | 82,42K | 07:07:00 | ||
| Amundi ETF MSCI Japan UCITS | CJ1 | 174,91 | -0,09% | 80,03K | 06:40:00 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 4,566 | +0,18% | 78,17K | 07:00:00 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 3,919 | +0,08% | 58,64K | 07:22:00 | ||
| Amundi ETF CAC 40 UCITS | C4D | 53,00 | +0,92% | 45,01K | 07:16:00 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 25,520 | +2,26% | 56,80K | 07:31:00 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 116,35 | +2,19% | 36,96K | 07:44:13 |
ETFs - Grécia
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Alpha FTSE Athex Large Cap Equities | AETF | 22,1130 | 0,00% | 0 | 18/07 |
ETFs - Holanda
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Vanguard S&P 500 UCITS USD Inc | VUSA | 40,3550 | +0,20% | 55,85K | 07:43:59 | ||
| Vanguard FTSE Developed Europe | VEUR | 30,1400 | +0,57% | 55,16K | 07:35:10 | ||
| iShares Core FTSE 100 UCITS | ISFA | 8,22 | +0,58% | 45,24K | 05:54:17 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 24,00 | +0,61% | 43,68K | 07:21:49 | ||
| iShares EURO STOXX 50 UCITS Dist | EUEA | 35,86 | +0,84% | 32,42K | 07:00:28 | ||
| Think iBoxx AAA-AA Government Bond | TAT | 23,19 | 0,00% | 31,63K | 07:41:47 | ||
| iShares Core MSCI World UCITS | IWDA | 43,03 | +0,41% | 30,52K | 07:47:45 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 29,1100 | +0,73% | 22,19K | 06:44:34 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 31,47 | +0,64% | 18,79K | 07:06:13 | ||
| iShares EURO Dividend UCITS | IDVY | 22,43 | +0,58% | 17,47K | 06:47:07 | ||
| Think iBoxx Government Bond | TGBT | 13,760 | -0,18% | 12,54K | 07:43:21 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 22,3400 | +0,27% | 10,69K | 06:51:23 | ||
| Vanguard FTSE Japan USD | VJPN | 24,6950 | -0,14% | 9,71K | 06:52:46 | ||
| iShares MSCI World UCITS Dist | IWRD | 35,75 | +0,25% | 9,14K | 07:21:26 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 23,5700 | +0,04% | 9,06K | 07:36:55 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 57,16 | +0,39% | 8,14K | 06:34:44 | ||
| iShares Asia Property Yield UCITS | IASP | 22,87 | +0,22% | 8,07K | 05:50:18 | ||
| iShares European Property Yield UCITS | IPRP | 39,57 | +0,23% | 7,57K | 06:53:04 | ||
| iShares AEX | IAEX | 52,650 | +0,81% | 6,81K | 07:31:55 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 47,3400 | +0,38% | 6,62K | 07:38:31 |
ETFs - Hong Kong
ETFs - Índia
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Goldman Sachs Liquid BeES | LBES | 1.000,00 | 0,00% | 648,68K | 7:19:00 | ||
| Goldman Sachs CPSE | GOMS | 26,68 | -0,71% | 562,39K | 7:16:00 | ||
| ICICI Prudential Nifty | ICNI | 101,95 | +0,01% | 272,50K | 06:59:00 | ||
| Goldman Sachs Nifty BeES | NBES | 1.025,50 | +0,16% | 198,99K | 06:59:00 | ||
| SBI Nifty Bank | SBIF | 251,16 | +0,58% | 156,38K | 06:58:00 | ||
| Kotak Nifty | KOTK | 1.003,00 | -0,28% | 42,60K | 06:59:00 | ||
| Motilal Oswal Most Shares Midcap 100 | M100 | 18,55 | -1,22% | 21,28K | 7:14:00 | ||
| Goldman Sachs Gold BeES | GBES | 2.567,65 | -0,41% | 8,82K | 7:11:00 | ||
| Kotak Banking | KOTM | 250,40 | +0,58% | 7,91K | 06:59:00 | ||
| SBI Nifty 50 | SBFP | 101,36 | +0,11% | 6,09K | 06:22:00 | ||
| Kotak Gold | KTGF | 251,30 | -0,48% | 4,77K | 7:12:00 | ||
| Kotak PSU Bank | KTPU | 360,00 | +1,02% | 4,56K | 06:54:00 | ||
| Goldman Sachs Junior BeES | JBES | 281,25 | +0,49% | 4,30K | 06:54:00 | ||
| Kotak Nifty | KOTK | 1.003,50 | -0,35% | 3,60K | 6:54:00 | ||
| UTI Gold | UTGF | 2.536,90 | +0,13% | 2,44K | 06:59:00 | ||
| Goldman Sachs Nifty BeES | NBES | 1.021,65 | +0,38% | 2,00K | 06:54:00 | ||
| LIC MF G-SEC Long Term | LICN | 17,00 | 0,00% | 1,91K | 06:55:00 | ||
| SBI Gold | SBIG | 2.599,05 | -0,74% | 1,83K | 06:58:00 | ||
| ICICI Prudential Midcap Select iWIN | ICIU | 67,26 | +0,69% | 1,77K | 06:59:00 | ||
| ICICI Prudential Nifty100 | ICIC | 108,00 | -0,18% | 1,49K | 05:12:00 |
ETFs - Indonésia
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Premier Indonesia Financial | XIIF | 657 | 0,00% | 1,16M | 01:31:00 | ||
| Premier Indonesia State Owned Comp | XISC | 725 | -0,82% | 981,70K | 01:31:00 | ||
| Premier LQ 45 | LQ45X | 1.010 | -0,49% | 21,70K | 04:39:00 | ||
| Premier IDX30 Open | XIIT | 545 | +0,37% | 0,10K | 03:30:00 | ||
| Premier Indonesia SMinfra18 | XISI | 401 | +6,37% | 0,10K | 03:30:00 | ||
| Premier JII | XIJI | 761 | +0,79% | 0,10K | 03:30:00 | ||
| Premier SRI KEHATI | XISR | 362 | -0,28% | 0,10K | 03:30:00 | ||
| Premier Indonesia Consumer | XIIC | 1.125 | 0,00% | 0 | 24/07 |
ETFs - Islândia
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 1.676,00 | 0,00% | 0 | 18/07 |
ETFs - Israel
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| HAREL RUSS 51 RTY | HRRSL51 | 1.481,00 | +0,82% | 1,67M | 04:09:00 | ||
| HAREL TA 90 11 | HRT90-. | 972,50 | +0,11% | 590,57K | 06:34:00 | ||
| INDEX BNDSH 59 | INBNS59 | 359,80 | -0,03% | 552,44K | 07:26:00 | ||
| TACHLIT GL7 BND Tel-Bond 20 | TGTELB. | 162,66 | -0,09% | 463,81K | 07:15:00 | ||
| KSM DAX30 X3 55 | KSDAX55 | 704,00 | -1,00% | 293,63K | 07:26:00 | ||
| HAREL NIFTY 30 | HRNFT30 | 561,80 | -0,18% | 237,28K | 07:18:00 | ||
| TCLIT STX600 68 | TCS60-. | 412,60 | +0,41% | 225,47K | 07:11:00 | ||
| KSM NAS100 X3 54 | KSNAS54 | 305,80 | -0,36% | 209,63K | 07:18:00 | ||
| HAREL SYBER 204 | HRBN204 | 289,60 | +0,03% | 182,97K | 07:04:00 | ||
| HAREL TLBOND 62 | HRBND62 | 327,21 | -0,13% | 181,50K | 04:55:00 | ||
| PSGOT YTR50 20 TA MidCap-50 | PSG60-. | 703,50 | +0,43% | 169,40K | 07:04:00 | ||
| TACHLITSL TL 35 | TC35 | 1.451,00 | +0,14% | 152,19K | 07:21:00 | ||
| PSGOT RTY 66 | PSRTY66 | 15.020,00 | +0,07% | 150,57K | 07:00:00 | ||
| HAREL TB20 3 | HRB20 | 326,81 | -0,08% | 142,95K | 07:05:00 | ||
| HAREL TLBOND 61 | HRBND61 | 324,61 | -0,10% | 134,01K | 07:00:00 | ||
| KSM TA35 18 | KSM3ST. | 74,00 | -0,40% | 121,22K | 07:06:00 | ||
| KSM BOND00A 172 | KSBN172 | 3.336,56 | -0,06% | 119,88K | 06:24:00 | ||
| HAREL S&P 25 | HRSP25 | 954,60 | -0,09% | 111,06K | 07:19:00 | ||
| PSG CURRN GM D3 | PSGMBD3 | 5.227,33 | +0,00% | 110,25K | 06:51:00 | ||
| PSGOT TLBN SK61 Tel Bond-Shekel | PTBSK61 | 357,38 | -0,01% | 105,63K | 07:09:00 |
ETFs - Itália
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Boost WTI Oil 3X Leverage Daily | 3OIL | 0,50 | +3,84% | 3,32M | 07:32:00 | ||
| Boost Natural GAS 3X Leverage Daily | 3NGL | 0,2990 | 0,00% | 2,50M | 07:32:00 | ||
| SG WTI Oil +3x Daily Leveraged Collateralized | OIL3L | 0,1822 | +3,94% | 1,61M | 07:31:00 | ||
| ETFS Natural Gas | NGAS | 0,0332 | +0,61% | 1,47M | 06:47:00 | ||
| ETFS 3X Daily Short FTSE MIB | IT3S | 1,45 | -3,21% | 1,29M | 07:31:00 | ||
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 4,43 | -2,05% | 892,60K | 07:31:00 | ||
| Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 7,810 | +2,23% | 729,36K | 07:32:00 | ||
| Lyxor UCITS FTSE MIB | ETFMIB | 21,02 | +0,99% | 588,46K | 07:32:00 | ||
| ETFS Wheat | WEAT | 0,6455 | +0,08% | 329,72K | 07:17:00 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 4,35 | -1,19% | 191,84K | 06:46:00 | ||
| Lyxor UCITS FTSE MIB Daily Short Bear | BERMIB | 18,61 | -1,14% | 187,28K | 07:31:00 | ||
| SG Issuer ZT WTI X7 Long 18 Jun 21 | LU4170. | 1,530 | +8,51% | 185,46K | 07:30:00 | ||
| SG Natural Gas +3x Daily Leveraged Collateralized | GAS3L | 0,2450 | +0,33% | 166,15K | 06:40:00 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 35,95 | +1,27% | 150,59K | 07:43:53 | ||
| ETFS 3X Daily Long FTSE MIB | IT3L | 6,795 | +3,42% | 117,42K | 07:31:00 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 169,43 | +0,06% | 114,57K | 07:17:42 | ||
| Boost FTSE MIB 3x Short Daily | 3ITS | 11,45 | -3,01% | 116,32K | 07:31:00 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 13,07 | +1,16% | 113,99K | 07:44:16 | ||
| iShares S&P 500 UCITS Dist | IUSA | 21,17 | +0,28% | 89,99K | 07:46:53 | ||
| Lyxor UCITS FTSE ATHEX Large Cap | LGRE | 1,0220 | -0,20% | 80,68K | 06:34:00 |
ETFs - Japão
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| KOKUSAI S&P500 VIX Short-Term Futures | 1552 | 79,0 | 0,00% | 6,70M | 3:00:00 | ||
| NEXT FUNDS Nikkei 225 Double Inverse | 1357 | 1.738,0 | +0,17% | 3,89M | 3:00:00 | ||
| NEXT FUNDS Nikkei 225 Leveraged | 1570 | 15.850,0 | -0,06% | 2,97M | 3:00:00 | ||
| Nomura TOPIX Listed | 1306 | 1.649,0 | -0,42% | 1,99M | 3:00:00 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 846,0 | +1,93% | 1,13M | 3:00:00 | ||
| NEXT FUNDS Nomura Crude Oil Long | 1699 | 307,0 | +1,32% | 646,25K | 3:00:00 | ||
| ETFS Natural Gas | 1689 | 5,0 | 0,00% | 295,80K | 3:00:00 | ||
| Simplex Nikkei 225 Bear -2x | 1360 | 4.170,0 | +0,12% | 287,61K | 3:00:00 | ||
| Nomura TSE Bank Listed | 1615 | 188,0 | 0,00% | 271,30K | 3:00:00 | ||
| Daiwa ETF TOPIX Listed | 1305 | 1.674,0 | -0,24% | 209,05K | 3:00:00 | ||
| Nomura Nikkei 225 Listed | 1321 | 20.360,0 | -0,05% | 167,16K | 3:00:00 | ||
| Simplex WTI | 1671 | 2.012,0 | +1,56% | 152,34K | 3:00:00 | ||
| Simplex Nikkei 225 Bull 2x | 1579 | 16.670,0 | +0,06% | 149,09K | 3:00:00 | ||
| Nikko TOPIX Listed | 1308 | 1.634,0 | -0,24% | 125,70K | 3:00:00 | ||
| Simplex TOPIX Bull 2x | 1568 | 16.130,0 | -0,43% | 100,71K | 3:00:00 | ||
| NEXT FUNDS REIT | 1343 | 1.802,0 | +0,90% | 95,03K | 3:00:00 | ||
| Simplex TOPIX Bear -2x | 1356 | 3.125,0 | +0,48% | 77,22K | 3:00:00 | ||
| NEXT FUNDS Russia RTS Linked | 1324 | 111,0 | -0,89% | 76,70K | 3:00:00 | ||
| NEXT FUNDS Nikkei 225 Inverse | 1571 | 1.922,0 | +0,05% | 75,30K | 3:00:00 | ||
| NEXT FUNDS CNX Nifty Linked | 1678 | 155,0 | +1,31% | 67,30K | 3:00:00 |
ETFs - Malásia
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| CIMB China 50 | CIFC | 1,540 | +1,32% | 20,00K | 3:30:00 | ||
| FTSE Bursa Malaysia KLCI KL | FBMT | 1,840 | +0,27% | 0,30K | 3:47:00 | ||
| ABF Malaysia Bond | ABFM | 1,124 | 0,00% | 0 | 24/07 | ||
| CIMB FTSE ASEAN 40 Malaysia | CIAM | 1,910 | 0,00% | 0 | 20/07 | ||
| MyETF MSCI Malaysia Islamic Div | MYET | 1,095 | 0,00% | 0 | 18/07 | ||
| MyETF MSCI Sea Islamic Dividend | METF | 0,906 | 0,00% | 0 | 24/07 | ||
| MyETF TR AsiaPacific ex Japan Islam | MTRA | 1,060 | 0,00% | 0 | 21/07 |
ETFs - México
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRAC | 51,85 | +0,23% | 50,47M | 24/07 | ||
| Actinver Casa de Bolsa Dlr Trac | DLRTC15 | 17,54 | +0,42% | 5,57M | 24/07 | ||
| Smartshares - DIABLOI | DIABLO. | 11,21 | -0,09% | 817,89K | 24/07 | ||
| MEXTRAC 09 | MEXTRA. | 39,43 | -0,23% | 816,03K | 24/07 | ||
| iShares MSCI Eurozone | EZU | 729,99 | +0,41% | 669,95K | 24/07 | ||
| iShares Short Treasury Bond | SHV | 1.953,23 | +0,35% | 370,99K | 24/07 | ||
| iShares MSCI All Country Asia ex Japan | AAXJ | 1.253,54 | +1,50% | 101,42K | 24/07 | ||
| iShares Floating Rate Bond | FLOT | 901,29 | +0,37% | 86,95K | 24/07 | ||
| iShares MSCI Pacific ex Japan | EPP | 810,54 | +0,17% | 84,50K | 24/07 | ||
| iShares Gold | IAU | 214,07 | +0,03% | 66,16K | 24/07 | ||
| iShares Emerging Markets High Yield Bond | EMHY | 890,00 | -0,06% | 62,59K | 24/07 | ||
| iShares Russell 1000 Growth | IWF | 2.167,89 | +1,12% | 61,50K | 24/07 | ||
| iShares SP 500 Peso Hedged TRAC | IVVPESO | 37,670 | +0,13% | 55,16K | 24/07 | ||
| VanEck Vectors Gold Miners | GDX | 389,20 | -1,37% | 54,10K | 24/07 | ||
| PowerShares QQQ | QQQ | 2.560,00 | +0,89% | 52,95K | 24/07 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 214,89 | -0,62% | 51,67K | 24/07 | ||
| iShares MSCI China | MCHI | 1.036,00 | +1,43% | 50,21K | 24/07 | ||
| iShares India 50 | INDY | 623,71 | +0,44% | 42,88K | 24/07 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 1.570,52 | +0,30% | 42,83K | 24/07 | ||
| iShares Mexico Corporate Bond TRAC | CORPTRC | 8,89 | +0,11% | 40,93K | 24/07 |
ETFs - Noruega
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| XACT Derivative Bear | OBXEXD. | 49,26 | -0,36% | 445,63K | 07:28:00 | ||
| XACT Derivative Bull | OBXEXD. | 131,00 | +0,46% | 137,03K | 07:32:00 | ||
| XACT OBX NOK | OBXEXA. | 62,85 | -0,16% | 1,11K | 05:44:00 | ||
| DNB OBX | OBXEDN. | 62,45 | 0,00% | 0 | 24/07 | ||
| Bear DAX X5 ND | BEARDA. | 7,400 | 0,00% | 0 | 24/07 | ||
| Bear DAX X8 ND | BEARDA. | 17,43 | 0,00% | 0 | 30/06 | ||
| Bull DAX X5 ND | BULLDA. | 67,30 | 0,00% | 0 | 03/07 |
ETFs - Polônia
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS S&P 500 D-EUR | ETFSP5. | 92,08 | +0,20% | 0,40K | 05:40:00 | ||
| Lyxor UCITS DAX | ETFDAX | 500,00 | +0,67% | 0,06K | 06:29:00 | ||
| Lyxor WIG 20 UCITS | ETFW20L | 278,86 | +0,45% | 0,03K | 06:17:00 |
ETFs - Portugal
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| ComStage PSI 20 | PPP | 6,280 | +0,24% | 0,88K | 05:49:13 | ||
| ComStage DAX TR UCITS | PDAX | 119,83 | +0,26% | 0,20K | 03:06:16 | ||
| ComStage S&P 500 UCITS | PSPX | 235,68 | -0,05% | 0 | 03:05:00 | ||
| ComStage PSI 20 Leverage | PP2 | 5,480 | 0,00% | 0 | 03:05:00 | ||
| ComStage CAC 40 UCITS | PC40 | 65,3200 | +0,31% | 0 | 04:05:00 | ||
| ComStage Dow Jones Industrial Average TM UCITS | PDJI | 212,76 | +0,01% | 0 | 03:05:00 | ||
| ComStage EURO STOXX 50 NR UCITS | PS5E | 72,0300 | +0,29% | 0 | 03:05:00 | ||
| ComStage MSCI Emerging Markets TRN UCITS | PMEM | 39,8700 | -0,03% | 0 | 03:05:00 | ||
| ComStage MSCI World TRN UCITS | PMSW | 46,5500 | +0,04% | 0 | 03:05:00 | ||
| ComStage Nasdaq-100 UCITS | PNDX | 53,0500 | +0,06% | 0 | 03:05:00 | ||
| ComStage Nikkei 225 UCITS | PNIK | 16,7800 | +0,18% | 0 | 03:05:00 | ||
| ComStage ShortDAX TR UCITS | PDXS | 23,5900 | -0,21% | 0 | 03:05:00 |
ETFs - Reino Unido
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Europe ex-UK UCITS | IEUX | 2.819,27 | +0,89% | 2,41M | 07:45:00 | ||
| iShares Core FTSE 100 UCITS | ISF | 736,22 | +0,93% | 1,52M | 07:44:00 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 502,81 | +0,53% | 896,48K | 07:45:00 | ||
| iShares Physical Gold | IGLN | 24,64 | -0,40% | 533,79K | 07:44:00 | ||
| ETFX Longer Dated All Commodities GO UCITS | COMF | 13,67 | +0,76% | 397,77K | 07:47:00 | ||
| ETFS Natural Gas | NGAS | 0,0386 | +0,39% | 358,10K | 06:17:00 | ||
| iShares GBP-Linked Gilts UCITS | INXG | 17,74 | +0,14% | 345,94K | 07:47:00 | ||
| ETFS Wheat | WEAT | 0,7530 | +0,27% | 334,12K | 05:53:00 | ||
| ETFS WTI Crude Oil | CRUD | 6,817 | +1,36% | 301,31K | 07:43:00 | ||
| iShares Core MSCI Japan IMI UCITS | IJAP | 38,88 | +0,04% | 252,41K | 06:43:00 | ||
| ETFS 3x Daily Short FTSE 100 | UK3S | 317,68 | -3,36% | 222,49K | 06:58:00 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJP | 5,285 | +0,02% | 217,31K | 06:23:00 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1.882,74 | +0,13% | 216,67K | 07:48:00 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 415,70 | -1,09% | 213,31K | 07:16:00 | ||
| ETFS Leveraged Energy DJ UBSCI ETC | LNRG | 0,1965 | +1,27% | 192,63K | 24/07 | ||
| db x-trackers MSCI China UCITS DR 1C | XCX6 | 1.274,03 | -0,02% | 180,00K | 04:24:00 | ||
| Boost WTI Oil 3X Leverage Daily | 3OIL | 0,5840 | +3,92% | 178,79K | 07:38:00 | ||
| iShares S&P 500 UCITS Dist | IDUS | 24,64 | +0,22% | 164,84K | 07:10:00 | ||
| ETFX FTSE 100 Super Short Strategy 2x GBP | SUK2 | 908,00 | -2,39% | 153,32K | 07:36:00 | ||
| ETFS Corn | CORN | 0,986 | +0,77% | 142,63K | 07:00:00 |
ETFs - Rússia
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Finex Cash Equivalents UCITS RUB He | FXMM | 1.363,50 | +0,02% | 2,72K | 07:29:00 | ||
| FinEx Tradable Russian Corp Bd RUB | FXRB | 1.367,00 | 0,00% | 2,64K | 07:31:00 | ||
| FinEx Physically Held Gold USD | FXGD | 532,00 | -0,84% | 1,13K | 07:28:00 | ||
| FinEx MSCI China UCITS USD | FXCN | 2.295,00 | 0,00% | 0,68K | 07:30:00 | ||
| FinEx MSCI USA Info Tech UCITS USD | FXIT | 3.331,00 | +0,39% | 0,30K | 07:32:00 | ||
| FinEx Russian RTS Equity UCITS | FXRL | 1.730,0 | -0,69% | 0,25K | 07:31:00 | ||
| FinEx MSCI Australia UCITS USD | FXAU | 1.711,00 | +0,71% | 0,14K | 07:28:00 | ||
| FinEx MSCI USA UCITS USD | FXUS | 2.610,00 | 0,00% | 0,13K | 07:32:00 | ||
| FinEx MSCI Japan UCITS USD | FXJP | 2.077,00 | -0,34% | 0,12K | 07:31:00 | ||
| FinEx MSCI United Kingdom UCITS GBP | FXUK | 1.796,00 | +0,67% | 0,06K | 07:27:00 | ||
| FinEx Tradable Russian Corp Bd USD | FXRU | 6.550,00 | -0,15% | 0,07K | 07:32:00 | ||
| FinEx MSCI Germany UCITS EUR | FXDE | 2.047,00 | +0,79% | 0,05K | 07:32:00 |
ETFs - Suécia
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| XACT OMXS30 | XACTOM. | 181,80 | +0,11% | 953,36K | 07:31:00 | ||
| XACT Bear 2 | XACTBE. | 59,30 | 0,00% | 367,75K | 07:30:00 | ||
| Bear DAX X15 AVA | GB00BV. | 1,05 | -8,70% | 105,30K | 07:11:00 | ||
| Bear DAX X15 AVA 3 | GB00BV. | 0,122 | -5,43% | 100,00K | 04:35:00 | ||
| XACT Bear | XACTBE. | 68,20 | -0,07% | 97,11K | 07:31:00 | ||
| XACT Bull 2 | XACTBU. | 636,20 | +0,19% | 40,20K | 07:29:00 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 105,20 | -0,28% | 28,34K | 07:31:00 | ||
| XACT Derivative Bull | XACTDE. | 130,40 | +0,73% | 22,02K | 06:58:00 | ||
| XACT Bull | XACTBU. | 343,25 | +0,09% | 18,21K | 07:07:00 | ||
| Bear DAX X15 N2 | SE0009. | 14,55 | -6,73% | 8,60K | 07:04:00 | ||
| Bull DAX X15 AVA 6 | GB00BV. | 38,70 | +8,49% | 6,95K | 07:31:00 | ||
| XACT Nordic 30 | XACTNO. | 109,30 | -0,50% | 1,41K | 07:10:00 | ||
| XACT OMXSB | XACTOM. | 420,00 | -0,24% | 0,77K | 07:18:00 | ||
| SpotR Bear OMXS30 IC | SPOTRB. | 14,85 | -0,34% | 0,66K | 04:22:00 | ||
| Bear DAX X5 AVA | GB00BV. | 15,30 | -0,52% | 0,60K | 04:40:00 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 357,50 | -0,20% | 0,48K | 06:43:00 | ||
| db x-trackers DAX UCITS DR | XDAX | 1.135,00 | -0,36% | 0,32K | 04:00:00 | ||
| Bull DAX X10 AVA 2 | GB00BV. | 4,35 | +3,08% | 0,30K | 05:00:00 | ||
| Bull DAX X15 AVA 5 | GB00BV. | 380,00 | +4,51% | 0,21K | 06:53:00 | ||
| db x-trackers MSCI Europe UCITS DR | XMEU | 529,40 | +0,13% | 0,20K | 05:25:00 |
ETFs - Suíça
ETFs - Taiwan
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Yuanta Daily CSI 300 Bull 2X | 00637L | 16,41 | +0,24% | 63,92M | 2:30:00 | ||
| Fubon SSE180 Leveraged 2X | 00633L | 43,62 | +0,37% | 32,77M | 2:30:00 | ||
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 13,76 | -0,22% | 14,10M | 2:30:00 | ||
| Cathay FTSE China A50 | 00636 | 19,04 | -0,31% | 7,97M | 2:30:00 | ||
| Fubon SZSE 100 | 00639 | 10,32 | -0,19% | 4,21M | 2:30:00 | ||
| W.I.S.E. Yuanta/P-shares CSI 300 | 0061 | 16,90 | -0,24% | 3,85M | 2:30:00 | ||
| Yuanta SP GSCI Crude Oil ER Future | 00642U | 15,99 | +0,95% | 3,12M | 2:30:00 | ||
| Capital Taiex Daily Inversed -1X | 00686R | 9,20 | -0,22% | 2,22M | 2:30:00 | ||
| Yuanta P shares Taiwan Top 50 | 0050 | 82,45 | +0,18% | 2,13M | 2:30:00 | ||
| Fubon SSE 180 China Tracker | 006205 | 30,29 | +0,07% | 1,80M | 2:30:00 | ||
| Yuanta SP GSCI Gold ER Futures | 00635U | 19,69 | +0,10% | 1,79M | 2:30:00 | ||
| Paradigm S&P GSCI Soybeans ER Futures | 00693U | 21,03 | +1,69% | 1,55M | 2:30:00 | ||
| Fubon Hang Seng H-Share Leveraged | 00665L | 28,25 | -1,19% | 1,43M | 2:30:00 | ||
| Capital SZSE SME Price | 00643 | 14,28 | -0,21% | 1,41M | 2:30:00 | ||
| Yuanta P shares Taiwan Div Plus | 0056 | 26,16 | +0,50% | 1,12M | 2:30:00 | ||
| Fubon TOPIX Leveraged 2X | 00640L | 20,32 | -0,44% | 1,12M | 2:30:00 | ||
| Fubon Nifty 2X Leveraged | 00653L | 27,74 | +0,04% | 1,08M | 2:11:00 | ||
| Fubon SSE180 Inversed | 00634R | 7,71 | -0,39% | 946,00K | 2:20:00 | ||
| Fubon TOPIX Inverse -1X | 00641R | 16,42 | -0,06% | 939,00K | 2:30:00 | ||
| Polaris SE50 Securities Investment | 006206 | 30,04 | +0,27% | 847,00K | 2:30:00 |
ETFs - Turquia
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Istanbul Gold | GLDTRf | 13,17 | +0,08% | 38,65K | 06:57:00 | ||
| IS Investment ISE 30 | ISY30f | 35,31 | +0,48% | 4,50K | 06:41:00 | ||
| Finansbank Non-Financial Istanbul 20 Type A | GMSTRf | 12,58 | -0,47% | 3,98K | 06:59:00 | ||
| Finans Turk Large Cap Banks | BNKTRf | 19,24 | +0,52% | 1,54K | 06:13:00 | ||
| Dow Jones Istanbul 20 Type A | DJISTf | 36,89 | +0,41% | 1,21K | 06:13:00 | ||
| ABD US Treasury Dolar B Type | USDTRf | 347,50 | +0,20% | 1,15K | 06:59:00 | ||
| Kuveyt Turk Participation Bank Inc Type B Gold | GOLDPf | 133,90 | -0,30% | 0,83K | 06:40:00 | ||
| ISE Istanbul 30 | IST30f | 52,94 | +0,46% | 0,76K | 06:13:00 | ||
| Finansbank FTSE Istanbul Bond | FBISTf | 268,60 | -0,11% | 0,07K | 06:02:00 |
ETFs - Vietnã
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| VFMVN30 | E1VFVN. | 12.000 | -0,25% | 307,28K | 4:28:00 |
ETFs - Zona Euro
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 4,750 | -1,04% | 11,50K | 05:55:00 | ||
| iShares Core FTSE 100 UCITS | ISFl | 736,0 | +0,97% | 13,87K | 07:29:00 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 25,530 | +2,59% | 12,07K | 07:31:00 | ||
| iShares Core DAX UCITS | EXS1d | 106,72 | +0,50% | 4,67K | 06:57:00 | ||
| Lyxor UCITS DAX | DAXp | 117,190 | +0,82% | 3,43K | 06:16:00 | ||
| iShares EURO STOXX 50 UCITS | EXW1d | 35,16 | +0,77% | 1,58K | 05:31:00 | ||
| Boost Euro Stoxx Banks 3X Leverage Daily | 3BALm | 42,170 | +7,74% | 1,21K | 07:04:00 | ||
| Boost Euro Stoxx Banks 3X Short Daily | 3BASm | 16,915 | -4,92% | 1,20K | 05:52:00 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | FOOp | 72,52 | -0,40% | 1,19K | 07:08:00 | ||
| Lyxor UCITS CAC 40 Daily Double Short | BX4p | 5,345 | -2,02% | 0,90K | 07:21:00 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 72,480 | +0,64% | 0,83K | 07:14:00 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 27,45 | +0,07% | 0,45K | 05:24:00 | ||
| iShares $ Tips UCITS | ITPSl | 156,35 | 0,00% | 0 | 20/07 | ||
| x-trackers Swiss Large DR 1D | XSMIm | 85,09 | 0,00% | 0 | 14/07 | ||
| db x-trackers DAX UCITS DR | DBXDd | 119,59 | +0,61% | 0,08K | 07:29:00 | ||
| iShares SMI | CSSMIz | 93,61 | 0,00% | 0 | 19/07 | ||
| ETFS DAX Daily 2x Long GO UCITS | DEL2d | 316,08 | 0,00% | 0 | 12/07 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 113,64 | 0,00% | 0 | 19/07 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIBe | 102,20 | 0,00% | 0 | 21/07 | ||
| UBS SMI CHF A-dis | SMICZz | 91,29 | 0,00% | 0 | 24/07 |
