Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
Últimos dias! 🔥 Até 50% OFF InvestingPro
GARANTA JÁ SUA OFERTA
ETFs - Rússia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| LQDT ETF Money Market Fund | LQDT | 1,7816 | +0,04% | 151,13M | 02:20:43 | ||
| AKMP Money market Plus | AKMP | 1,0967 | +0,03% | 3,04M | 02:20:30 | ||
| AKMM Money market | AKMM | 152,2 | +0,03% | 2,51M | 02:20:52 | ||
| ETF AKGD Managed bonds | AKMB | 1,8028 | -0,06% | 822,44K | 02:20:29 | ||
| FMMM Money market | FMMM | 11,857 | +0,03% | 270,00K | 02:19:59 | ||
| AKFB floating rate bonds | AKFB | 119,7 | 0,01% | 4,23K | 02:15:44 | ||
| PSMM MFI PSB-Money Market | PSMM | 12,588 | +0,11% | 2,91K | 02:14:03 | ||
| ATON Floaters | AMFL | 118,0 | -0,08% | 1,50K | 01:39:28 | ||
| AMNR Cumulative in rubles | AMNR | 134,0 | +0,05% | 1,03K | 02:12:03 | ||
| AKBC blue chip Index | AKBC | 103,2 | +0,39% | 0,11K | 02:19:18 | ||
| ATON Long OFZ | AMGB | 124,8 | +0,08% | 0,01K | 02:17:21 | ||
| PSRB Ruble bonds | PSRB | 12,699 | -0,20% | 0,01K | 02:18:25 | ||
| TGLD T-capital GOLD USD | TGLD | 10,87 | +0,00% | 0 | 26/08 | ||
| GOLD Gold Fund | GOLD | 2,1970 | +0,00% | 0 | 26/08 | ||
| AKHT Alfa IT Leaders | AKHT | 106,3 | 0,00% | 0 | 26/08 | ||
| INGO Ingosstrakh Corpbonds | INGO | 145,0 | 0,00% | 0 | 26/08 | ||
| SBBY Instrum Fund in CNY | SBBY | 10,4 | 0,00% | 0 | 26/08 | ||
| YUAN Bonds | YUAN | 113,9 | +0,00% | 0 | 26/08 | ||
| TCAPITAL ALL-WEATHER D | TUSD | 6,2 | 0,00% | 0 | 26/08 | ||
| RSHU smart beta bonds | RSHU | 128,4 | 0,00% | 0 | 26/08 | ||
| First-Equities mid small cap | SBSC | 8,7 | +0,00% | 0 | 26/08 | ||
| TDIV T-Capital DIVIDEND STOCKS | TDIV | 10,5 | 0,00% | 0 | 26/08 | ||
| TLCB T-Capital CURRENCY BONDS | TLCB | 10,1 | 0,00% | 0 | 26/08 | ||
| T-Capital RUSSIAN TECHNOLOGY | TITR | 6,7 | +0,00% | 0 | 26/08 | ||
| First - Fund Bonds Longs | SBLB | 12,0 | 0,00% | 0 | 26/08 | ||
| SCFT Future Technologies | SCFT | 4,932 | +0,00% | 0 | 26/08 | ||
| SBFR Fund Bonds floaters | SBFR | 13,2 | 0,00% | 0 | 26/08 | ||
| SBMX ETF Top Russia equities | SBMX | 19,11 | 0,00% | 0 | 26/08 | ||
| MONY Money market | MONY | 113,7 | 0,00% | 0 | 26/08 | ||
| PRIE RSHB-BondsESG | PRIE | 903 | 0,00% | 0 | 26/08 | ||
| SBBC Blue chips | SBBC | 10,521 | 0,00% | 0 | 26/08 | ||
| PSGM PSB Gold Market | PSGM | 10,051 | 0,00% | 0 | 26/08 | ||
| DOHOD Bonds Dec 2027/2030/2033 | BNDC | 1.131,8 | +0,00% | 0 | 26/08 | ||
| DOHOD Bonds Dec 2026/2029/2032 | BNDB | 1.128,9 | 0,00% | 0 | 26/08 | ||
| BCSW All Weather Portfolio | BCSW | 10,66 | 0,00% | 0 | 26/08 | ||
| SMCF Cash flow | SMCF | 1.014,5 | 0,00% | 0 | 26/08 | ||
| AKPP Platinum-Palladium | AKPP | 113,23 | 0,00% | 0 | 26/08 | ||
| OPNR - RU Stocks | OPNR | 112,82 | +0,00% | 0 | 26/08 | ||
| SUGB Government Bond 1-3Y | SUGB | 1.378,0 | 0,00% | 0 | 26/08 | ||
| FINSTAR Money market + | FINC | 1.213,9 | +0,00% | 0 | 25/08 | ||
| CASH Daily rate | CASH | 11,72 | +0,00% | 0 | 26/08 | ||
| BCSR MX | BCSR | 11,98 | 0,00% | 0 | 26/08 | ||
| AMRH ATON Hyield Rus Bonds | AMRH | 143,6 | 0,00% | 0 | 26/08 | ||
| TOFZ T-Capital OFZ | TOFZ | 13,30 | 0,00% | 0 | 26/08 | ||
| AKUP Smart portfolio | AKUP | 12,5 | +0,00% | 0 | 26/08 | ||
| TMON TCAPITAL MONEY MARKET | TMON | 141,8 | 0,00% | 0 | 26/08 | ||
| GOOD DOHOD MM Strategies | GOOD | 1.187,5 | +0,00% | 0 | 26/08 | ||
| AKAI Anti-inflationary | AKAI | 110,7 | 0,00% | 0 | 26/08 | ||
| Alfa Managed Income Shares | AKIE | 1.088,3 | +0,00% | 0 | 26/08 | ||
| TMOS ETF TINKOFF IMOEX RUB | TMOS | 6,680 | 0,00% | 0 | 26/08 | ||
| SBWS ETF Weighted smart | SBWS | 4,005 | 0,00% | 0 | 26/08 | ||
| SBPS ETF Progressive smart | SBPS | 2,810 | 0,00% | 0 | 26/08 | ||
| SBDS ETF Dynamic smart | SBDS | 3,500 | +0,00% | 0 | 26/08 | ||
| BCSB ETF High Yield Bonds | BCSB | 14,9 | 0,00% | 0 | 26/08 | ||
| ETF ATON Russian Equities + | AMRE | 117,1 | 0,00% | 0 | 26/08 | ||
| ETF AKME Managed Equties | AKME | 202,4 | +0,00% | 0 | 26/08 | ||
| ETF ESGR RSHB-MOEX-RSPP VecTR | ESGR | 1.266,0 | +0,00% | 0 | 26/08 | ||
| ETF DIVD DOHOD DIV | DIVD | 1.212,4 | +0,00% | 0 | 26/08 | ||
| SBRI ETF Responsible invest | SBRI | 12,402 | 0,00% | 0 | 26/08 | ||
| SBCS ETF Conservative smart | SBCS | 15,720 | +0,00% | 0 | 26/08 | ||
| RCMX ETF MOEX 15 Index | RCMX | 1.251,5 | 0,00% | 0 | 01/10 | ||
| EQMX ETF MOEX Fund | EQMX | 146,8 | +0,00% | 0 | 26/08 | ||
| TRUR ETF ALL-WEATHER RUB | TRUR | 9,310 | +0,00% | 0 | 26/08 | ||
| TCAPITAL ETF ALL-WEATHER E | TEUR | 5,9200 | 0,00% | 0 | 26/08 | ||
| SBRB ETF RUB Corporate Bond | SBRB | 16,70 | 0,00% | 0 | 26/08 | ||
| GPBM ETF Corp Bonds 4 years | GPBM | 60.300,0 | 0,00% | 0 | 26/06 | ||
| OBLG ETF Corp Bonds Smart beta | OBLG | 182,52 | 0,00% | 0 | 26/08 | ||
| SBCB ETF USD Corporate Bonds | SBCB | 1.412,00 | +0,00% | 0 | 26/08 | ||
| SBRS ETF Rational smart | SBRS | 13,200 | +0,00% | 0 | 26/08 | ||
| ETF GROD DOHOD GROWTH IND | GROD | 858,5 | +0,00% | 0 | 26/08 | ||
| SBGB ETF Government Bonds | SBGB | 14,55 | 0,00% | 0 | 26/08 | ||
| SBGD Fund Affordable gold | SBGD | 25,78 | +0,00% | 0 | 26/08 | ||
| SIPO First IPO | SIPO | 8,2 | 0,00% | 0 | 26/08 | ||
| SCLI Liquid | SCLI | 6,2 | 0,00% | 0 | 26/08 | ||
| TPAY T-Capital Passive Inc | TPAY | 101,7 | 0,00% | 0 | 26/08 | ||
| BCSD Money Market | BCSD | 12,3 | 0,00% | 0 | 26/08 | ||
| AMNY Cumulative in yuan | AMNY | 1.176,8 | +0,00% | 0 | 26/08 | ||
| BOND DOHOD Cbonds corp. RU | BOND | 1.464,2 | 0,00% | 0 | 26/08 | ||
| INFL Ingosstrakh Inflation | INFL | 123,60 | +0,00% | 0 | 26/08 | ||
| SBCN ETF First Savings in cny | SBCN | 11,98 | +0,00% | 0 | 26/08 | ||
| OPNB ETF - RU Bonds | OPNB | 110,1 | 0,00% | 0 | 26/08 | ||
| TINKOFF BONDS | TBRU | 7,400 | 0,00% | 0 | 26/08 | ||
| SBHI Halal investments | SBHI | 8,298 | 0,00% | 0 | 26/08 | ||
| ETF AKGD Gold | AKGD | 197,36 | +0,00% | 0 | 26/08 | ||
| ETF AKME Quant | AKQU | 78,3 | 0,00% | 0 | 26/08 | ||
| TBEU ETF TCAPITAL BONDS E | TBEU | 9,850 | +0,00% | 0 | 26/08 | ||
| ZPIF VTB Capital Rental income | VTBPR | 107.900 | 0,00% | 0 | 26/08 | ||
| ESGE ETF Russian Equity ESG | ESGE | 89,8 | +0,00% | 0 | 26/08 | ||
| SBMM ETF Money Market | SBMM | 16,545 | +0,00% | 0 | 26/08 | ||
| MKBD Russian Div. Shares | MKBD | 1.053,0 | +0,00% | 0 | 26/08 | ||
| RCHY Raiff Hyield Bonds | RCHY | 122,90 | 0,00% | 0 | 01/10 | ||
| TRND Trend stocks | TRND | 9,87 | 0,00% | 0 | 26/08 |