Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
🤔 Esta semana: balanço do 2T de Goldman Sachs - é hora de comprar?
Explorar dados de GS
ETFs - Rússia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| LQDT ETF Money Market Fund | LQDT | 1,7450 | +0,05% | 6,19B | 17:49:59 | ||
| AKMP Money market Plus | AKMP | 1,0787 | -0,03% | 434,59M | 17:49:59 | ||
| ETF AKGD Managed bonds | AKMB | 1,7286 | +0,10% | 412,15M | 17:49:59 | ||
| SBMM ETF Money Market | SBMM | 16,215 | +0,06% | 192,27M | 17:49:59 | ||
| BCSD Money Market | BCSD | 12,1 | 0,00% | 94,30M | 17:49:59 | ||
| AKMM Money market | AKMM | 149,2 | +0,07% | 38,74M | 17:49:59 | ||
| TGLD T-capital GOLD USD | TGLD | 10,47 | +1,36% | 38,26M | 17:49:59 | ||
| TRUR ETF ALL-WEATHER RUB | TRUR | 8,930 | +0,68% | 32,68M | 17:49:59 | ||
| TMOS ETF TINKOFF IMOEX RUB | TMOS | 6,290 | +0,96% | 23,78M | 17:49:59 | ||
| GOLD Gold Fund | GOLD | 2,1025 | +0,62% | 18,01M | 17:49:59 | ||
| SBRB ETF RUB Corporate Bond | SBRB | 16,24 | +0,19% | 17,38M | 17:49:59 | ||
| FMMM Money market | FMMM | 11,620 | +0,01% | 11,81M | 17:49:59 | ||
| CASH Daily rate | CASH | 11,49 | +0,09% | 7,70M | 17:49:59 | ||
| TPAY T-Capital Passive Inc | TPAY | 99,5 | +0,10% | 4,21M | 17:49:59 | ||
| First - Fund Bonds Longs | SBLB | 11,6 | +0,87% | 3,22M | 17:49:59 | ||
| AMNR Cumulative in rubles | AMNR | 131,3 | +0,08% | 2,71M | 17:49:59 | ||
| PSMM MFI PSB-Money Market | PSMM | 12,338 | +0,05% | 2,49M | 17:49:59 | ||
| SBMX ETF Top Russia equities | SBMX | 17,97 | +0,96% | 2,11M | 17:49:59 | ||
| TLCB T-Capital CURRENCY BONDS | TLCB | 9,7 | 0,00% | 1,94M | 17:49:59 | ||
| AKFB floating rate bonds | AKFB | 116,4 | +0,43% | 1,80M | 17:49:59 | ||
| SBCS ETF Conservative smart | SBCS | 15,410 | +0,20% | 1,37M | 17:49:59 | ||
| SBGB ETF Government Bonds | SBGB | 14,10 | +0,64% | 930,04K | 17:49:59 | ||
| EQMX ETF MOEX Fund | EQMX | 137,4 | +0,81% | 888,55K | 17:49:59 | ||
| TRND Trend stocks | TRND | 9,33 | +1,19% | 815,89K | 17:49:59 | ||
| ETF AKME Managed Equties | AKME | 189,7 | +0,69% | 710,28K | 17:49:59 | ||
| SBGD Fund Affordable gold | SBGD | 24,74 | +1,02% | 689,45K | 17:49:59 | ||
| TCAPITAL ETF ALL-WEATHER E | TEUR | 5,8200 | -0,17% | 671,47K | 17:49:59 | ||
| SBFR Fund Bonds floaters | SBFR | 12,9 | 0,00% | 664,91K | 17:49:59 | ||
| OBLG ETF Corp Bonds Smart beta | OBLG | 176,12 | +0,33% | 488,42K | 17:49:59 | ||
| BCSB ETF High Yield Bonds | BCSB | 14,4 | +0,70% | 483,06K | 17:49:59 | ||
| ETF AKGD Gold | AKGD | 190,98 | +1,07% | 434,12K | 17:49:59 | ||
| TCAPITAL ALL-WEATHER D | TUSD | 6,1 | 0,00% | 232,66K | 17:49:59 | ||
| SBCN ETF First Savings in cny | SBCN | 11,61 | +0,43% | 212,37K | 17:49:59 | ||
| AKUP Smart portfolio | AKUP | 12,0 | +0,84% | 188,98K | 17:49:59 | ||
| SBBY Instrum Fund in CNY | SBBY | 9,9 | 0,00% | 186,89K | 17:49:59 | ||
| SIPO First IPO | SIPO | 7,9 | 0,00% | 144,54K | 17:49:59 | ||
| SCLI Liquid | SCLI | 6,0 | 0,00% | 140,38K | 17:49:59 | ||
| BCSW All Weather Portfolio | BCSW | 10,19 | +0,39% | 111,95K | 17:49:59 | ||
| SBRI ETF Responsible invest | SBRI | 11,490 | +1,11% | 96,06K | 17:49:59 | ||
| BCSR MX | BCSR | 11,33 | +0,71% | 89,28K | 17:49:59 | ||
| ETF AKME Quant | AKQU | 74,1 | +1,09% | 84,80K | 17:49:59 | ||
| AMNY Cumulative in yuan | AMNY | 1.136,7 | +0,04% | 84,44K | 17:49:59 | ||
| TOFZ T-Capital OFZ | TOFZ | 13,01 | +1,40% | 83,61K | 17:49:59 | ||
| SBRS ETF Rational smart | SBRS | 12,840 | +0,31% | 59,40K | 17:49:59 | ||
| TMON TCAPITAL MONEY MARKET | TMON | 139,5 | 0,00% | 58,99K | 17:49:59 | ||
| First-Equities mid small cap | SBSC | 8,0 | +1,26% | 57,69K | 17:49:59 | ||
| TINKOFF BONDS | TBRU | 7,100 | +0,42% | 47,75K | 17:49:59 | ||
| SBHI Halal investments | SBHI | 7,894 | +0,59% | 41,73K | 17:49:59 | ||
| TBEU ETF TCAPITAL BONDS E | TBEU | 9,620 | 0,00% | 26,45K | 17:49:59 | ||
| INGO Ingosstrakh Corpbonds | INGO | 140,5 | +0,57% | 22,23K | 17:49:59 | ||
| SBCB ETF USD Corporate Bonds | SBCB | 1.339,00 | +0,22% | 21,06K | 17:49:59 | ||
| ATON Long OFZ | AMGB | 120,7 | +1,34% | 20,34K | 17:49:59 | ||
| SBWS ETF Weighted smart | SBWS | 3,845 | +0,13% | 19,05K | 17:49:59 | ||
| SBBC Blue chips | SBBC | 9,872 | +0,81% | 18,56K | 17:49:59 | ||
| AKPP Platinum-Palladium | AKPP | 118,00 | +0,48% | 17,58K | 17:49:59 | ||
| SBPS ETF Progressive smart | SBPS | 2,695 | +0,75% | 14,35K | 17:49:59 | ||
| SBDS ETF Dynamic smart | SBDS | 3,320 | +1,07% | 13,47K | 17:49:59 | ||
| PSRB Ruble bonds | PSRB | 12,076 | -0,21% | 11,58K | 17:49:59 | ||
| ATON Floaters | AMFL | 114,6 | +0,09% | 9,17K | 17:49:59 | ||
| INFL Ingosstrakh Inflation | INFL | 119,90 | +0,79% | 8,45K | 17:49:59 | ||
| AMRH ATON Hyield Rus Bonds | AMRH | 139,9 | +0,14% | 8,06K | 17:49:59 | ||
| T-Capital RUSSIAN TECHNOLOGY | TITR | 6,3 | 0,00% | 5,66K | 17:49:59 | ||
| AKBC blue chip Index | AKBC | 96,1 | +0,84% | 4,95K | 17:49:59 | ||
| AKHT Alfa IT Leaders | AKHT | 100,2 | +0,91% | 4,20K | 17:49:59 | ||
| RSHU smart beta bonds | RSHU | 117,9 | +0,08% | 4,17K | 17:49:59 | ||
| SCFT Future Technologies | SCFT | 4,548 | +0,62% | 4,03K | 17:49:59 | ||
| MONY Money market | MONY | 111,6 | +0,27% | 3,74K | 17:49:59 | ||
| TDIV T-Capital DIVIDEND STOCKS | TDIV | 9,9 | +1,02% | 3,68K | 17:49:59 | ||
| ESGE ETF Russian Equity ESG | ESGE | 83,2 | +1,34% | 3,00K | 17:49:59 | ||
| ETF DIVD DOHOD DIV | DIVD | 1.132,4 | +1,58% | 2,77K | 17:49:59 | ||
| BOND DOHOD Cbonds corp. RU | BOND | 1.400,8 | +0,36% | 1,90K | 17:49:59 | ||
| OPNR - RU Stocks | OPNR | 106,02 | +0,30% | 1,78K | 17:49:59 | ||
| GOOD DOHOD MM Strategies | GOOD | 1.152,5 | +0,17% | 1,73K | 17:49:59 | ||
| ETF ATON Russian Equities + | AMRE | 111,8 | +1,54% | 1,41K | 17:49:59 | ||
| PSGM PSB Gold Market | PSGM | 9,715 | +0,66% | 1,15K | 17:49:59 | ||
| OPNB ETF - RU Bonds | OPNB | 106,5 | +0,66% | 734,00 | 17:49:59 | ||
| YUAN Bonds | YUAN | 109,0 | 0,00% | 0,52K | 17:49:59 | ||
| Alfa Managed Income Shares | AKIE | 1.021,5 | +1,40% | 458,00 | 17:49:59 | ||
| AKAI Anti-inflationary | AKAI | 105,5 | +0,19% | 451,00 | 17:49:59 | ||
| DOHOD Bonds Dec 2026/2029/2032 | BNDB | 1.088,0 | +0,20% | 426,00 | 17:49:59 | ||
| DOHOD Bonds Dec 2027/2030/2033 | BNDC | 1.084,7 | +0,37% | 334,00 | 17:49:59 | ||
| ETF GROD DOHOD GROWTH IND | GROD | 797,5 | +0,82% | 247,00 | 17:49:59 | ||
| ZPIF VTB Capital Rental income | VTBPR | 100.000 | +0,40% | 48,00 | 17:49:59 | ||
| FINSTAR Money market + | FINC | 1.189,0 | -0,12% | 42,00 | 17:49:59 | ||
| SUGB Government Bond 1-3Y | SUGB | 1.341,5 | +0,45% | 0,02K | 17:49:59 | ||
| ETF ESGR RSHB-MOEX-RSPP VecTR | ESGR | 1.166,5 | +1,04% | 0,01K | 17:49:59 | ||
| MKBD Russian Div. Shares | MKBD | 1.007,0 | +0,60% | 5,00 | 17:49:59 | ||
| SMCF Cash flow | SMCF | 1.004,5 | +0,01% | 0,00K | 17:49:59 | ||
| PRIE RSHB-BondsESG | PRIE | 849 | -0,12% | 0,00K | 17:49:59 | ||
| GPBM ETF Corp Bonds 4 years | GPBM | 60.300,0 | 0,00% | 0 | 26/06 | ||
| RCMX ETF MOEX 15 Index | RCMX | 1.251,5 | 0,00% | 0 | 01/10 | ||
| RCHY Raiff Hyield Bonds | RCHY | 122,90 | 0,00% | 0 | 01/10 |