Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
📈 Microsoft, AAPLe ou Meta: qual delas pode subir mais após o balanço do 1T?
WarrenAI responde
ETFs - Rússia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| LQDT ETF Money Market Fund | LQDT | 1,6703 | +0,05% | 5,87B | 11:47:59 | ||
| AKMP Money market Plus | AKMP | 1,0351 | +0,06% | 320,73M | 11:47:57 | ||
| SBMM ETF Money Market | SBMM | 15,529 | +0,05% | 180,50M | 11:47:55 | ||
| TRUR ETF ALL-WEATHER RUB | TRUR | 8,860 | +0,34% | 71,00M | 11:47:59 | ||
| BCSD Money Market | BCSD | 11,5 | 0,10% | 66,74M | 11:47:13 | ||
| TGLD T-capital GOLD USD | TGLD | 10,98 | +0,18% | 64,10M | 11:47:59 | ||
| GOLD Gold Fund | GOLD | 2,2100 | -0,65% | 60,91M | 11:47:59 | ||
| TMOS ETF TINKOFF IMOEX RUB | TMOS | 6,650 | +1,06% | 45,75M | 11:47:59 | ||
| TLCB T-Capital CURRENCY BONDS | TLCB | 10,0 | -0,40% | 45,42M | 11:48:00 | ||
| ETF AKGD Managed bonds | AKMB | 1,6166 | +0,20% | 43,01M | 11:48:04 | ||
| AKMM Money market | AKMM | 142,9 | +0,04% | 28,48M | 11:47:59 | ||
| FMMM Money market | FMMM | 11,142 | +0,07% | 8,85M | 11:47:46 | ||
| AKFB floating rate bonds | AKFB | 109,6 | +0,07% | 6,58M | 11:47:48 | ||
| SBMX ETF Top Russia equities | SBMX | 19,13 | +1,32% | 6,13M | 11:47:59 | ||
| PSMM MFI PSB-Money Market | PSMM | 11,814 | +0,05% | 3,09M | 11:42:49 | ||
| PSRB Ruble bonds | PSRB | 11,029 | +1,18% | 2,47M | 11:44:24 | ||
| CASH Daily rate | CASH | 11,01 | +0,05% | 2,44M | 11:43:15 | ||
| SBCS ETF Conservative smart | SBCS | 14,750 | +0,14% | 2,33M | 11:47:58 | ||
| TPAY T-Capital Passive Inc | TPAY | 96,7 | +0,28% | 1,83M | 11:47:58 | ||
| AMNR Cumulative in rubles | AMNR | 125,7 | +0,05% | 1,75M | 11:44:45 | ||
| TOFZ T-Capital OFZ | TOFZ | 11,72 | -0,85% | 1,46M | 11:48:02 | ||
| EQMX ETF MOEX Fund | EQMX | 146,1 | +1,11% | 1,35M | 11:47:44 | ||
| SBGD Fund Affordable gold | SBGD | 25,75 | -0,14% | 737,78K | 11:47:56 | ||
| SCLI Liquid | SCLI | 5,8 | 0,10% | 385,96K | 11:46:50 | ||
| SBRB ETF RUB Corporate Bond | SBRB | 15,18 | +0,11% | 376,49K | 11:47:41 | ||
| ETF AKME Managed Equties | AKME | 194,7 | +0,68% | 355,36K | 11:47:17 | ||
| AKUP Smart portfolio | AKUP | 11,8 | -0,17% | 305,13K | 11:46:43 | ||
| TCAPITAL ALL-WEATHER D | TUSD | 5,8 | 0,17% | 280,61K | 11:46:13 | ||
| SBBY Instrum Fund in CNY | SBBY | 10,2 | -0,68% | 262,84K | 11:46:24 | ||
| SBFR Fund Bonds floaters | SBFR | 12,2 | 0,20% | 224,08K | 11:47:14 | ||
| AKHT Alfa IT Leaders | AKHT | 99,0 | +0,54% | 209,99K | 11:46:39 | ||
| SBGB ETF Government Bonds | SBGB | 12,90 | -0,30% | 196,74K | 11:47:07 | ||
| ETF AKGD Gold | AKGD | 199,58 | +0,17% | 168,81K | 11:47:34 | ||
| BCSR MX | BCSR | 12,00 | +0,42% | 154,41K | 11:44:00 | ||
| First-Equities mid small cap | SBSC | 8,4 | 0,31% | 105,09K | 11:47:00 | ||
| SIPO First IPO | SIPO | 8,3 | -1,04% | 96,18K | 11:46:53 | ||
| ETF ATON Russian Equities + | AMRE | 113,5 | +0,62% | 94,06K | 11:39:30 | ||
| SBHI Halal investments | SBHI | 8,416 | +0,10% | 86,05K | 11:45:26 | ||
| TCAPITAL ETF ALL-WEATHER E | TEUR | 5,5800 | 0,00% | 83,52K | 11:47:58 | ||
| First - Fund Bonds Longs | SBLB | 10,4 | -0,52% | 81,30K | 11:45:22 | ||
| SBCB ETF USD Corporate Bonds | SBCB | 1.364,00 | -0,22% | 51,94K | 11:45:38 | ||
| SBPS ETF Progressive smart | SBPS | 2,710 | +1,12% | 50,22K | 11:45:12 | ||
| OBLG ETF Corp Bonds Smart beta | OBLG | 161,68 | +0,29% | 39,13K | 11:47:33 | ||
| TDIV T-Capital DIVIDEND STOCKS | TDIV | 10,3 | 0,20% | 38,66K | 11:47:45 | ||
| AKPP Platinum-Palladium | AKPP | 93,10 | -0,03% | 34,13K | 11:40:58 | ||
| BCSB ETF High Yield Bonds | BCSB | 13,1 | +1,05% | 29,61K | 11:45:56 | ||
| SBRI ETF Responsible invest | SBRI | 12,458 | +1,32% | 27,59K | 11:45:33 | ||
| AMNY Cumulative in yuan | AMNY | 1.178,6 | -0,96% | 26,52K | 11:13:19 | ||
| INGO Ingosstrakh Corpbonds | INGO | 131,2 | -0,19% | 25,52K | 11:42:55 | ||
| SBDS ETF Dynamic smart | SBDS | 3,420 | +0,88% | 23,57K | 11:46:36 | ||
| TINKOFF BONDS | TBRU | 6,490 | -0,15% | 15,25K | 11:47:30 | ||
| TMON TCAPITAL MONEY MARKET | TMON | 133,3 | -0,04% | 12,78K | 11:47:58 | ||
| SBWS ETF Weighted smart | SBWS | 3,795 | +0,80% | 11,82K | 11:47:00 | ||
| T-Capital RUSSIAN TECHNOLOGY | TITR | 6,5 | -0,15% | 10,45K | 11:46:15 | ||
| Alfa Managed Income Shares | AKIE | 1.062,8 | +1,31% | 6,81K | 11:39:27 | ||
| SCFT Future Technologies | SCFT | 4,926 | +1,65% | 6,78K | 11:45:21 | ||
| RSHU smart beta bonds | RSHU | 120,9 | +0,33% | 5,67K | 11:41:53 | ||
| ESGE ETF Russian Equity ESG | ESGE | 89,5 | +0,34% | 5,46K | 11:43:16 | ||
| TBEU ETF TCAPITAL BONDS E | TBEU | 9,300 | +0,32% | 3,73K | 11:45:59 | ||
| ETF AKME Quant | AKQU | 78,0 | +0,83% | 3,08K | 11:45:30 | ||
| YUAN Bonds | YUAN | 110,1 | -0,58% | 1,64K | 11:33:52 | ||
| ETF DIVD DOHOD DIV | DIVD | 1.196,0 | +1,08% | 1,64K | 11:47:46 | ||
| INFL Ingosstrakh Inflation | INFL | 111,70 | -0,32% | 1,28K | 11:10:17 | ||
| SBRS ETF Rational smart | SBRS | 12,220 | +0,04% | 0,88K | 11:36:12 | ||
| AKAI Anti-inflationary | AKAI | 106,8 | -0,55% | 597,00 | 11:33:36 | ||
| AMRH ATON Hyield Rus Bonds | AMRH | 132,4 | +0,15% | 0,34K | 10:47:50 | ||
| BOND DOHOD Cbonds corp. RU | BOND | 1.294,2 | +0,81% | 0,33K | 11:40:00 | ||
| GOOD DOHOD MM Strategies | GOOD | 1.096,6 | +0,16% | 0,28K | 11:42:32 | ||
| MONY Money market | MONY | 106,8 | 0,04% | 0,28K | 10:25:22 | ||
| SUGB Government Bond 1-3Y | SUGB | 1.238,0 | -0,32% | 0,27K | 09:41:41 | ||
| ETF GROD DOHOD GROWTH IND | GROD | 820,5 | +0,61% | 0,22K | 11:44:08 | ||
| ATON Floaters | AMFL | 107,1 | +0,16% | 0,19K | 10:44:44 | ||
| OPNR - RU Stocks | OPNR | 105,16 | +0,69% | 0,14K | 10:33:24 | ||
| ZPIF VTB Capital Rental income | VTBPR | 98.300 | -0,35% | 0,03K | 09:51:17 | ||
| ETF ESGR RSHB-MOEX-RSPP VecTR | ESGR | 1.264,0 | +1,08% | 32,00 | 09:47:01 | ||
| ATON Long OFZ | AMGB | 107,9 | 0,00% | 0,03K | 09:16:43 | ||
| PRIE RSHB-BondsESG | PRIE | 877 | 0,00% | 0,01K | 06:47:44 | ||
| MKBD Russian Div. Shares | MKBD | 1.039,0 | +0,48% | 0,01K | 08:18:31 | ||
| OPNB ETF - RU Bonds | OPNB | 96,4 | -0,37% | 0,01K | 05:35:20 | ||
| SMCF Cash flow | SMCF | 1.022,0 | +0,68% | 0,00K | 11:30:02 | ||
| FINSTAR Money market + | FINC | 1.137,0 | +0,09% | 0,00K | 10:40:58 | ||
| RCMX ETF MOEX 15 Index | RCMX | 1.251,5 | 0,00% | 0 | 01/10 | ||
| RCHY Raiff Hyield Bonds | RCHY | 122,90 | 0,00% | 0 | 01/10 | ||
| GPBM ETF Corp Bonds 4 years | GPBM | 60.300,0 | 0,00% | 0 | 26/06 | ||
| Fund Russian Eurobonds iNAV SBCBA | SBCBAI. | 14,7 | +0,00% | 0 | 14/06 | ||
| First - Fund Russian Eurobonds iNAV SBCBB | SBCBBI. | 1.310,1 | +0,00% | 0 | 14/06 | ||
| First - Fund Government Bonds iNAV SBGBA | SBGBAI. | 11,4 | 0,00% | 0 | 14/06 | ||
| SBMX ETF Top Russia equities | SBMXAI. | 19,0 | +0,00% | 0 | 14/06 |