Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
⏰ Aja rápido: estas ações baratas não vão ficar fora do radar por muito tempo
Acessar lista
ETFs - Rússia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| LQDT ETF Money Market Fund | LQDT | 1,6978 | +0,06% | 3,93B | 16:00:45 | ||
| AKMP Money market Plus | AKMP | 1,0504 | -0,03% | 307,49M | 16:00:44 | ||
| SBMM ETF Money Market | SBMM | 15,782 | +0,06% | 176,87M | 16:00:45 | ||
| BCSD Money Market | BCSD | 11,7 | 0,05% | 60,50M | 15:59:33 | ||
| TGLD T-capital GOLD USD | TGLD | 10,56 | -0,94% | 40,34M | 12:49:53 | ||
| TRUR ETF ALL-WEATHER RUB | TRUR | 8,570 | +0,12% | 39,49M | 12:49:01 | ||
| AKMM Money market | AKMM | 145,2 | +0,05% | 30,28M | 16:00:46 | ||
| TMOS ETF TINKOFF IMOEX RUB | TMOS | 6,030 | +0,84% | 22,53M | 16:00:46 | ||
| GOLD Gold Fund | GOLD | 2,1255 | -0,82% | 18,00M | 16:00:45 | ||
| ETF AKGD Managed bonds | AKMB | 1,6436 | +0,22% | 15,71M | 16:00:46 | ||
| TLCB T-Capital CURRENCY BONDS | TLCB | 9,8 | 0,00% | 13,82M | 12:47:14 | ||
| FMMM Money market | FMMM | 11,322 | +0,08% | 12,37M | 12:49:12 | ||
| BCSW All Weather Portfolio | BCSW | 9,93 | +0,10% | 10,13M | 12:31:39 | ||
| TOFZ T-Capital OFZ | TOFZ | 11,52 | -0,17% | 3,87M | 16:00:09 | ||
| CASH Daily rate | CASH | 11,19 | +0,06% | 3,47M | 12:45:19 | ||
| PSMM MFI PSB-Money Market | PSMM | 12,017 | +0,17% | 2,44M | 15:50:31 | ||
| SBCS ETF Conservative smart | SBCS | 14,975 | -0,03% | 2,32M | 12:45:59 | ||
| SBMX ETF Top Russia equities | SBMX | 17,29 | +1,14% | 2,11M | 12:45:15 | ||
| TPAY T-Capital Passive Inc | TPAY | 97,2 | -0,04% | 1,75M | 16:00:40 | ||
| AMNR Cumulative in rubles | AMNR | 127,8 | +0,06% | 1,16M | 15:49:56 | ||
| AKFB floating rate bonds | AKFB | 111,6 | +0,33% | 1,12M | 15:58:23 | ||
| EQMX ETF MOEX Fund | EQMX | 132,1 | +0,96% | 1,04M | 15:59:42 | ||
| SBGD Fund Affordable gold | SBGD | 24,93 | -0,87% | 660,11K | 12:45:15 | ||
| SBRB ETF RUB Corporate Bond | SBRB | 15,35 | +0,06% | 443,52K | 12:45:01 | ||
| SBGB ETF Government Bonds | SBGB | 12,94 | +0,29% | 383,90K | 12:48:48 | ||
| TCAPITAL ALL-WEATHER D | TUSD | 5,9 | 0,00% | 375,07K | 15:51:14 | ||
| TRND Trend stocks | TRND | 8,69 | +1,52% | 354,57K | 15:59:39 | ||
| PSRB Ruble bonds | PSRB | 10,902 | +1,13% | 342,07K | 15:55:41 | ||
| TINKOFF BONDS | TBRU | 6,640 | +0,30% | 280,39K | 15:59:37 | ||
| First - Fund Bonds Longs | SBLB | 10,3 | -0,41% | 249,59K | 12:38:47 | ||
| SBCN ETF First Savings in cny | SBCN | 11,88 | +0,19% | 232,91K | 12:45:21 | ||
| AKUP Smart portfolio | AKUP | 11,3 | +0,89% | 182,93K | 12:48:36 | ||
| SCLI Liquid | SCLI | 5,9 | 0,02% | 177,40K | 12:45:04 | ||
| TCAPITAL ETF ALL-WEATHER E | TEUR | 5,6900 | +0,35% | 119,77K | 15:58:54 | ||
| SBBY Instrum Fund in CNY | SBBY | 10,0 | -0,10% | 116,11K | 12:45:27 | ||
| SBFR Fund Bonds floaters | SBFR | 12,3 | 0,05% | 115,25K | 12:45:17 | ||
| SBHI Halal investments | SBHI | 7,538 | +1,05% | 108,37K | 12:39:38 | ||
| First-Equities mid small cap | SBSC | 7,6 | +1,57% | 107,92K | 12:38:47 | ||
| ETF AKGD Gold | AKGD | 193,00 | -0,62% | 81,22K | 12:39:30 | ||
| ETF AKME Managed Equties | AKME | 177,0 | +1,71% | 77,20K | 15:58:59 | ||
| SIPO First IPO | SIPO | 7,6 | 0,34% | 73,89K | 12:38:47 | ||
| SBWS ETF Weighted smart | SBWS | 3,700 | +0,27% | 65,89K | 12:39:56 | ||
| OBLG ETF Corp Bonds Smart beta | OBLG | 164,98 | +0,15% | 56,52K | 15:58:43 | ||
| SBPS ETF Progressive smart | SBPS | 2,590 | +0,19% | 35,22K | 12:45:22 | ||
| TMON TCAPITAL MONEY MARKET | TMON | 135,3 | -0,02% | 28,86K | 12:45:22 | ||
| SBBC Blue chips | SBBC | 9,528 | +1,08% | 28,75K | 12:45:27 | ||
| BCSR MX | BCSR | 10,88 | +1,02% | 21,13K | 15:42:28 | ||
| SBDS ETF Dynamic smart | SBDS | 3,190 | +0,63% | 17,86K | 12:34:43 | ||
| INGO Ingosstrakh Corpbonds | INGO | 133,9 | +0,19% | 16,78K | 12:38:47 | ||
| ETF ATON Russian Equities + | AMRE | 104,3 | +1,07% | 16,26K | 15:45:33 | ||
| SBRI ETF Responsible invest | SBRI | 11,052 | +1,60% | 15,10K | 12:48:21 | ||
| BCSB ETF High Yield Bonds | BCSB | 13,3 | -0,66% | 12,51K | 15:21:23 | ||
| SBCB ETF USD Corporate Bonds | SBCB | 1.346,00 | -0,04% | 10,37K | 12:45:04 | ||
| AMNY Cumulative in yuan | AMNY | 1.162,6 | +0,11% | 9,47K | 12:28:30 | ||
| TDIV T-Capital DIVIDEND STOCKS | TDIV | 9,4 | +0,53% | 8,02K | 14:15:01 | ||
| AKBC blue chip Index | AKBC | 91,9 | -0,22% | 5,45K | 15:26:57 | ||
| BOND DOHOD Cbonds corp. RU | BOND | 1.318,2 | -0,47% | 3,30K | 12:35:48 | ||
| T-Capital RUSSIAN TECHNOLOGY | TITR | 6,0 | +2,57% | 3,06K | 12:45:28 | ||
| TBEU ETF TCAPITAL BONDS E | TBEU | 9,450 | +0,32% | 3,00K | 15:59:17 | ||
| ATON Floaters | AMFL | 109,2 | -0,18% | 2,98K | 14:23:57 | ||
| RSHU smart beta bonds | RSHU | 117,7 | +0,20% | 2,54K | 12:38:47 | ||
| SBRS ETF Rational smart | SBRS | 12,260 | -0,12% | 2,41K | 12:35:58 | ||
| GOOD DOHOD MM Strategies | GOOD | 1.114,7 | +0,30% | 2,29K | 15:57:33 | ||
| INFL Ingosstrakh Inflation | INFL | 113,08 | +0,35% | 1,78K | 12:31:59 | ||
| ETF AKME Quant | AKQU | 70,7 | +2,12% | 1,71K | 15:58:47 | ||
| ETF DIVD DOHOD DIV | DIVD | 1.093,2 | +0,61% | 1,56K | 15:32:35 | ||
| SCFT Future Technologies | SCFT | 4,410 | +2,23% | 1,35K | 12:48:39 | ||
| ESGE ETF Russian Equity ESG | ESGE | 79,9 | +1,01% | 1,24K | 14:28:20 | ||
| PSGM PSB Gold Market | PSGM | 9,858 | -0,43% | 1,02K | 12:07:52 | ||
| MONY Money market | MONY | 108,7 | +0,07% | 0,83K | 12:45:20 | ||
| YUAN Bonds | YUAN | 109,9 | +0,23% | 0,68K | 12:34:55 | ||
| AKHT Alfa IT Leaders | AKHT | 92,1 | +1,02% | 623,00 | 16:00:32 | ||
| AKPP Platinum-Palladium | AKPP | 94,99 | -0,52% | 0,35K | 11:42:46 | ||
| AKAI Anti-inflationary | AKAI | 99,9 | +1,39% | 0,34K | 13:53:38 | ||
| Alfa Managed Income Shares | AKIE | 975,6 | +2,07% | 120,00 | 14:38:30 | ||
| DOHOD Bonds Dec 2027/2030/2033 | BNDC | 1.023,3 | +0,57% | 0,10K | 14:46:42 | ||
| ATON Long OFZ | AMGB | 107,1 | +0,56% | 0,10K | 14:24:02 | ||
| ETF GROD DOHOD GROWTH IND | GROD | 749,0 | +1,70% | 0,08K | 15:11:28 | ||
| OPNB ETF - RU Bonds | OPNB | 96,4 | -0,25% | 0,05K | 12:14:43 | ||
| AMRH ATON Hyield Rus Bonds | AMRH | 133,8 | -0,22% | 0,04K | 12:27:50 | ||
| DOHOD Bonds Dec 2026/2029/2032 | BNDB | 1.032,5 | +0,05% | 0,03K | 12:19:38 | ||
| ZPIF VTB Capital Rental income | VTBPR | 97.550 | -0,76% | 0,02K | 11:44:43 | ||
| OPNR - RU Stocks | OPNR | 97,68 | +0,12% | 15,00 | 10:08:23 | ||
| MKBD Russian Div. Shares | MKBD | 947,0 | -0,11% | 10,00 | 12:03:46 | ||
| SUGB Government Bond 1-3Y | SUGB | 1.255,5 | -0,04% | 0,01K | 08:52:30 | ||
| PRIE RSHB-BondsESG | PRIE | 856 | -0,35% | 0,01K | 11:50:15 | ||
| ETF ESGR RSHB-MOEX-RSPP VecTR | ESGR | 1.120,5 | +0,67% | 0,01K | 12:29:16 | ||
| SMCF Cash flow | SMCF | 983,8 | 0,00% | 0 | 26/05 | ||
| RCMX ETF MOEX 15 Index | RCMX | 1.251,5 | 0,00% | 0 | 01/10 | ||
| GPBM ETF Corp Bonds 4 years | GPBM | 60.300,0 | 0,00% | 0 | 26/06 | ||
| FINSTAR Money market + | FINC | 1.155,0 | 0,00% | 0 | 23/05 | ||
| RCHY Raiff Hyield Bonds | RCHY | 122,90 | 0,00% | 0 | 01/10 |