Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
📅 Plano da riqueza: não perca os eventos financeiros mais importantes da semana
Confira o Calendário Econômico
ETFs - Rússia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| LQDT ETF Money Market Fund | LQDT | 1,5995 | +0,06% | 2,61B | 07:05:46 | ||
| SBMM ETF Money Market | SBMM | 14,865 | +0,05% | 60,70M | 07:05:43 | ||
| TGLD T-capital GOLD USD | TGLD | 11,29 | -0,79% | 45,65M | 07:05:46 | ||
| BCSD Money Market | BCSD | 11,0 | 0,07% | 36,42M | 07:05:28 | ||
| TRUR ETF ALL-WEATHER RUB | TRUR | 8,590 | -0,35% | 22,17M | 07:05:46 | ||
| GOLD Gold Fund | GOLD | 2,2545 | -0,66% | 15,98M | 07:05:46 | ||
| AKMM Money market | AKMM | 137,0 | +0,06% | 10,00M | 07:05:46 | ||
| TMOS ETF TINKOFF IMOEX RUB | TMOS | 6,550 | +0,61% | 8,35M | 07:05:46 | ||
| CASH Daily rate | CASH | 10,55 | +0,07% | 3,80M | 07:04:55 | ||
| FMMM Money market | FMMM | 10,679 | +0,05% | 2,78M | 07:05:50 | ||
| PSMM MFI PSB-Money Market | PSMM | 11,259 | +0,07% | 2,27M | 07:05:11 | ||
| TINKOFF BONDS | TBRU | 6,110 | 0,00% | 1,97M | 07:05:45 | ||
| ETF ATON Russian Equities + | AMRE | 110,9 | -0,63% | 1,81M | 07:05:23 | ||
| ETF AKGD Managed bonds | AKMB | 1,5014 | -0,29% | 1,28M | 07:05:45 | ||
| AMNR Cumulative in rubles | AMNR | 120,4 | +0,05% | 1,03M | 07:03:37 | ||
| SBMX ETF Top Russia equities | SBMX | 18,85 | -0,47% | 1,01M | 07:05:07 | ||
| TDIV T-Capital DIVIDEND STOCKS | TDIV | 10,2 | +0,69% | 705,88K | 07:05:45 | ||
| TLCB T-Capital CURRENCY BONDS | TLCB | 10,8 | -0,55% | 700,65K | 07:05:46 | ||
| TPAY T-Capital Passive Inc | TPAY | 96,4 | +0,14% | 604,05K | 07:05:45 | ||
| SBCS ETF Conservative smart | SBCS | 14,185 | +0,11% | 439,78K | 07:05:00 | ||
| T-Capital RUSSIAN TECHNOLOGY | TITR | 7,3 | -0,27% | 460,54K | 07:05:14 | ||
| SCLI Liquid | SCLI | 5,5 | 0,05% | 426,18K | 07:04:59 | ||
| SBPS ETF Progressive smart | SBPS | 2,655 | -0,56% | 418,24K | 07:05:02 | ||
| SBGD Fund Affordable gold | SBGD | 26,55 | -0,62% | 410,60K | 07:05:50 | ||
| TOFZ T-Capital OFZ | TOFZ | 10,89 | -0,27% | 393,59K | 07:05:45 | ||
| TCAPITAL ALL-WEATHER D | TUSD | 5,6 | 0,36% | 158,45K | 07:02:25 | ||
| ETF AKME Managed Equties | AKME | 190,8 | +0,26% | 153,09K | 07:05:47 | ||
| EQMX ETF MOEX Fund | EQMX | 144,6 | +0,70% | 148,88K | 07:05:46 | ||
| AKUP Smart portfolio | AKUP | 11,5 | -0,35% | 95,96K | 07:05:45 | ||
| ETF AKGD Gold | AKGD | 204,10 | -0,87% | 75,07K | 07:04:56 | ||
| SBGB ETF Government Bonds | SBGB | 12,00 | -0,32% | 74,89K | 07:04:07 | ||
| SBWS ETF Weighted smart | SBWS | 3,665 | +0,27% | 57,99K | 07:04:10 | ||
| SBBY Instrum Fund in CNY | SBBY | 11,1 | -0,39% | 56,59K | 07:05:19 | ||
| AKFB floating rate bonds | AKFB | 104,7 | +0,10% | 54,47K | 07:04:09 | ||
| SBRB ETF RUB Corporate Bond | SBRB | 14,16 | -0,10% | 51,34K | 07:05:12 | ||
| First-Equities mid small cap | SBSC | 8,6 | -0,49% | 43,88K | 07:04:27 | ||
| SBFR Fund Bonds floaters | SBFR | 11,6 | 0,00% | 41,62K | 07:01:17 | ||
| TCAPITAL ETF ALL-WEATHER E | TEUR | 5,4100 | +0,19% | 38,68K | 07:05:48 | ||
| First - Fund Bonds Longs | SBLB | 9,5 | -0,44% | 30,40K | 07:05:45 | ||
| BCSR MX | BCSR | 11,73 | +0,26% | 19,42K | 07:02:27 | ||
| SBHI Halal investments | SBHI | 8,658 | -0,64% | 18,11K | 07:05:03 | ||
| AMNY Cumulative in yuan | AMNY | 1.365,8 | -0,74% | 16,84K | 07:04:07 | ||
| SCFT Future Technologies | SCFT | 4,924 | +1,65% | 15,48K | 06:57:56 | ||
| SBDS ETF Dynamic smart | SBDS | 3,355 | -0,30% | 13,74K | 07:05:26 | ||
| OBLG ETF Corp Bonds Smart beta | OBLG | 153,20 | +0,07% | 13,83K | 07:05:09 | ||
| SBRI ETF Responsible invest | SBRI | 12,382 | -0,50% | 8,83K | 07:04:32 | ||
| INGO Ingosstrakh Corpbonds | INGO | 125,0 | +0,08% | 8,01K | 07:05:03 | ||
| SIPO First IPO | SIPO | 8,7 | -0,34% | 7,64K | 07:05:24 | ||
| BCSB ETF High Yield Bonds | BCSB | 12,4 | +0,63% | 5,72K | 07:02:06 | ||
| AKHT Alfa IT Leaders | AKHT | 101,5 | -0,39% | 4,10K | 06:58:38 | ||
| Alfa Managed Income Shares | AKIE | 1.053,2 | -0,39% | 3,84K | 07:05:50 | ||
| TMON TCAPITAL MONEY MARKET | TMON | 127,8 | 0,00% | 3,60K | 07:03:45 | ||
| ETF AKME Quant | AKQU | 79,3 | 0,05% | 1,88K | 07:02:40 | ||
| AKAI Anti-inflationary | AKAI | 109,7 | -0,72% | 1,84K | 07:00:22 | ||
| SBRS ETF Rational smart | SBRS | 11,475 | +0,22% | 1,55K | 07:02:51 | ||
| SBCB ETF USD Corporate Bonds | SBCB | 1.473,00 | -1,11% | 1,44K | 07:05:13 | ||
| MKBD Russian Div. Shares | MKBD | 1.061,0 | -0,56% | 1,03K | 06:41:00 | ||
| ETF DIVD DOHOD DIV | DIVD | 1.218,2 | +1,26% | 693,00 | 07:04:17 | ||
| ESGE ETF Russian Equity ESG | ESGE | 89,5 | +0,58% | 689,00 | 07:05:18 | ||
| INFL Ingosstrakh Inflation | INFL | 106,30 | -0,93% | 616,00 | 07:00:02 | ||
| ATON Long OFZ | AMGB | 98,7 | -0,42% | 2,39K | 07:04:52 | ||
| RSHU smart beta bonds | RSHU | 128,5 | -0,29% | 0,50K | 06:53:04 | ||
| OPNR - RU Stocks | OPNR | 104,56 | +0,44% | 0,47K | 07:03:30 | ||
| YUAN Bonds | YUAN | 119,8 | -1,29% | 458,00 | 06:57:31 | ||
| PSRB Ruble bonds | PSRB | 10,045 | -0,51% | 0,43K | 07:02:17 | ||
| TBEU ETF TCAPITAL BONDS E | TBEU | 9,030 | 0,00% | 0,43K | 06:55:21 | ||
| MONY Money market | MONY | 102,2 | 0,02% | 0,21K | 06:30:33 | ||
| FINSTAR Money market + | FINC | 1.090,0 | +68,26% | 0,18K | 06:59:27 | ||
| AMRH ATON Hyield Rus Bonds | AMRH | 126,4 | +0,08% | 0,13K | 06:32:54 | ||
| ATON Floaters | AMFL | 102,5 | +0,19% | 0,08K | 06:29:41 | ||
| ZPIF VTB Capital Rental income | VTBPR | 97.000 | +2,70% | 79,00 | 07:05:12 | ||
| OPNB ETF - RU Bonds | OPNB | 88,6 | -0,45% | 0,06K | 06:53:01 | ||
| ETF GROD DOHOD GROWTH IND | GROD | 827,0 | +0,55% | 0,06K | 06:46:13 | ||
| ETF ESGR RSHB-MOEX-RSPP VecTR | ESGR | 1.266,0 | -0,74% | 42,00 | 06:34:45 | ||
| PRIE RSHB-BondsESG | PRIE | 948 | -1,15% | 0,01K | 04:18:39 | ||
| SUGB Government Bond 1-3Y | SUGB | 1.193,5 | +0,29% | 0,01K | 04:37:11 | ||
| BOND DOHOD Cbonds corp. RU | BOND | 1.229,8 | +0,56% | 10,00 | 07:05:44 | ||
| RCMX ETF MOEX 15 Index | RCMX | 1.251,5 | 0,00% | 0 | 01/10 | ||
| GPBM ETF Corp Bonds 4 years | GPBM | 60.300,0 | 0,00% | 0 | 26/06 | ||
| GOOD DOHOD MM Strategies | GOOD | 1.045,1 | 0,00% | 0 | 10/02 | ||
| Fund Russian Eurobonds iNAV SBCBA | SBCBAI. | 14,7 | +0,00% | 0 | 14/06 | ||
| First - Fund Russian Eurobonds iNAV SBCBB | SBCBBI. | 1.310,1 | +0,00% | 0 | 14/06 | ||
| RCHY Raiff Hyield Bonds | RCHY | 122,90 | 0,00% | 0 | 01/10 | ||
| First - Fund Government Bonds iNAV SBGBA | SBGBAI. | 11,4 | 0,00% | 0 | 14/06 | ||
| SBMX ETF Top Russia equities | SBMXAI. | 19,0 | +0,00% | 0 | 14/06 |