Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
Mercado volátil: o que fazer? Obtenha o InvestingPro DE GRAÇA e tenha ideias na hora!
Garanta agora
ETFs - Austrália
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| BetaShares Global Sustainability Leaders | ETHI | 14,81 | -1,46% | 5,46M | 11/04 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 13,23 | -1,93% | 4,01M | 11/04 | ||
| VanEck Australian Subordinated Debt | SUBD | 24,94 | +0,40% | 2,56M | 11/04 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 7,46 | -2,48% | 2,18M | 11/04 | ||
| iShares S&P 500 AUD Hedged | IHVV | 49,08 | -1,54% | 1,92M | 11/04 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 5,100 | +4,08% | 1,68M | 11/04 | ||
| iShares Core S&P 500 | IVV | 57,32 | -1,83% | 1,32M | 11/04 | ||
| Magellan Global Fund (Active) | MGOC | 2,99 | -2,29% | 968,16K | 11/04 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 26,25 | -2,05% | 943,35K | 11/04 | ||
| GCQ Global Equities Complex | GCQF | 4,97 | +0,20% | 729,11K | 11/04 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2,80 | +2,56% | 724,50K | 11/04 | ||
| ETFS Physical Gold | GOLD | 47,45 | +2,15% | 684,28K | 11/04 | ||
| BetaShares Gold Bullion | QAU | 26,25 | +2,18% | 621,25K | 11/04 | ||
| Hyperion Global Growth Companies | HYGG | 5,95 | -1,82% | 557,67K | 11/04 | ||
| Australian High Interest Cash | AAA | 50,17 | +0,04% | 548,13K | 11/04 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 30,37 | +1,91% | 535,95K | 11/04 | ||
| Platinum International Fund | PIXX | 4,79 | 0,00% | 488,59K | 11/04 | ||
| Resolution Capital Global Property Securities | RCAP | 1,52 | 0,00% | 457,01K | 11/04 | ||
| Betashares Active Australian Hybrids | HBRD | 10,02 | -0,30% | 437,31K | 11/04 | ||
| Betashares Nasdaq 100 | NDQ | 44,75 | -1,80% | 404,71K | 11/04 | ||
| Betashares Australian Cash Plus Fund (managed fund | MMKT | 50,11 | +0,06% | 359,32K | 11/04 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 31,90 | +7,62% | 340,15K | 11/04 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 19,68 | -1,20% | 311,55K | 11/04 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 41,61 | -0,38% | 304,38K | 11/04 | ||
| Betashares Asia Technology Tigers | ASIA | 10,01 | +0,20% | 291,62K | 11/04 | ||
| Vanguard Australian Shares | VAS | 94,68 | -0,75% | 281,51K | 11/04 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 9,76 | +0,21% | 254,48K | 11/04 | ||
| Vanguard MSCI Int Shares | VGS | 129,17 | -1,52% | 253,69K | 11/04 | ||
| Global X Copper Miners AUD Inc | WIRE | 11,19 | -2,86% | 241,11K | 11/04 | ||
| VanEck MSCI International Quality | QHAL | 43,78 | -2,71% | 220,23K | 11/04 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 27,71 | -1,77% | 211,74K | 11/04 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 23,05 | -0,09% | 207,17K | 11/04 | ||
| Ishares Core S&P/Asx 200 | IOZ | 30,79 | -0,81% | 206,95K | 11/04 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 54,68 | -0,87% | 203,78K | 11/04 | ||
| Vanguard US Total Market Shares | VTS | 420,59 | -1,93% | 199,72K | 11/04 | ||
| Vanguard Australian Shares High Yield | VHY | 67,90 | -0,43% | 196,84K | 11/04 | ||
| Perth Mint Gold | PMGOLD | 51,46 | +2,35% | 191,87K | 11/04 | ||
| ETFS FANG+ | FANG | 28,77 | -1,17% | 189,81K | 11/04 | ||
| Betashares Crypto Innovators | CRYP | 4,86 | -2,02% | 186,83K | 11/04 | ||
| Loftus Peak Global Disruption | LPGD | 4,71 | -1,26% | 181,99K | 11/04 | ||
| BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 7,13 | -0,42% | 181,26K | 11/04 | ||
| Firetrail Australian Small Companies Fund - Active | FSML | 1,64 | 0,00% | 169,30K | 11/04 | ||
| VanEck FTSE International Property | REIT | 14,30 | -1,65% | 168,31K | 11/04 | ||
| BetaShares Australian Government Bond | AGVT | 41,65 | -0,26% | 166,01K | 11/04 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 96,55 | -1,68% | 166,01K | 11/04 | ||
| Vanguard MSCI International Small Companies | VISM | 62,02 | -1,30% | 161,90K | 11/04 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 31,41 | -3,94% | 160,53K | 11/04 | ||
| Betashares Global Cybersecurity | HACK | 13,67 | -1,01% | 160,00K | 11/04 | ||
| SPDR S&P/ASX 200 Fund | STW | 68,92 | -0,83% | 157,43K | 11/04 | ||
| BetaShares Global Banks | BNKS | 8,14 | -2,40% | 154,13K | 11/04 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 25,83 | +0,31% | 147,47K | 11/04 | ||
| BetaShares Australia 200 | A200 | 127,73 | -0,82% | 138,29K | 11/04 | ||
| BetaShares Global Gold Miners | MNRS | 8,32 | +4,00% | 138,04K | 11/04 | ||
| BetaShares Global Uranium | URNM | 6,19 | -0,80% | 122,71K | 11/04 | ||
| ETFS Semiconductor | SEMI | 14,53 | -2,87% | 122,59K | 11/04 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9,13 | -0,76% | 113,91K | 11/04 | ||
| Vanguard Diversified High Growth | VDHG | 63,66 | -0,96% | 111,97K | 11/04 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4,66 | -0,85% | 109,53K | 11/04 | ||
| iShares CoreS&P MidCap 400 | IJH | 43,69 | -2,69% | 108,99K | 11/04 | ||
| VanEck Vectors Australian Equal Weight | MVW | 35,46 | -1,06% | 106,33K | 11/04 | ||
| VanEck Vectors Gold Miners AU | GDX | 78,00 | +4,35% | 104,86K | 11/04 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 37,68 | -1,72% | 104,64K | 11/04 | ||
| BetaShares Australian EquitiesBear | BEAR | 8,34 | +0,85% | 103,50K | 11/04 | ||
| BetaShares Australian Dividend Harvester | HVST | 12,37 | -1,12% | 103,23K | 11/04 | ||
| VanEck MSCI International Small Companies Quality | QHSM | 26,32 | -1,68% | 102,43K | 11/04 | ||
| iShares Physical Gold | GLDN | 41,05 | +2,27% | 100,16K | 11/04 | ||
| ETFS Physical Silver | ETPMAG | 47,09 | +0,90% | 92,21K | 11/04 | ||
| BetaShares Global Healthcare | DRUG | 7,55 | -2,20% | 89,64K | 11/04 | ||
| VanEck Vectors Australian Banks | MVB | 35,02 | -1,44% | 87,44K | 11/04 | ||
| Global X FANG+ (Currency Hedged) | FHNG | 9,67 | -2,52% | 86,38K | 11/04 | ||
| Plato Global Alpha Fund Complex Class B | PGA1 | 10,37 | -0,77% | 84,17K | 11/04 | ||
| Montgomery Global Equities Fund | MOGL | 4,22 | -3,87% | 83,02K | 11/04 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 15,26 | -1,04% | 81,90K | 11/04 | ||
| Magellan Global Equities | MHG | 3,59 | -2,71% | 72,55K | 11/04 | ||
| WCM Quality Global Growth | WCMQ | 10,09 | +0,40% | 71,00K | 11/04 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 5,27 | +0,76% | 70,69K | 11/04 | ||
| Global X Australian Bank Credit | BANK | 9,87 | -0,20% | 69,22K | 11/04 | ||
| Magellan High Conviction | MHHT | 1,77 | -4,31% | 66,18K | 11/04 | ||
| Vanguard Australian Property Securities | VAP | 86,71 | -1,16% | 65,77K | 11/04 | ||
| VanEck Bitcoin | VBTC | 26,52 | -1,49% | 64,55K | 11/04 | ||
| Vanguard Int Fixed Interest | VIF | 38,53 | -0,08% | 64,49K | 11/04 | ||
| iSharesGlobal 100 | IOO | 146,75 | -1,20% | 64,31K | 11/04 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 9,07 | -1,63% | 64,14K | 11/04 | ||
| VanEck China New Economy | CNEW | 6,81 | +1,49% | 63,44K | 11/04 | ||
| VanEck FTSE Global Infrastructure | IFRA | 21,38 | -0,93% | 62,91K | 11/04 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 1,87 | -2,09% | 61,19K | 11/04 | ||
| Dimensional Global Core Equity Trust AUD Hdg | DFGH | 31,64 | -2,41% | 59,12K | 11/04 | ||
| VanEck Vectors Small Companies Masters | MVS | 18,25 | +0,22% | 58,47K | 11/04 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 27,56 | -0,97% | 57,67K | 11/04 | ||
| BetaShares Diversified High Growth | DHHF | 33,95 | -0,90% | 57,11K | 11/04 | ||
| Betashares Global Energy Companies | FUEL | 5,60 | -6,35% | 56,46K | 11/04 | ||
| Macquarie Core Australian Equity Active | MQAE | 10,28 | -1,06% | 55,85K | 11/04 | ||
| Betashares FTSE RAFI US 1000 | QUS | 48,91 | -2,20% | 55,78K | 11/04 | ||
| Beta Shares S&P/ASX 200 Financials Sector | QFN | 15,28 | -1,04% | 54,72K | 11/04 | ||
| Vanguard All World Ex US Shares | VEU | 93,69 | +0,25% | 53,67K | 11/04 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 47,77 | -1,67% | 53,63K | 11/04 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 12,92 | -2,86% | 52,58K | 11/04 | ||
| Vanguard Australian Fixed Interest | VAF | 45,98 | -0,04% | 51,71K | 11/04 | ||
| VanEck Vectors Australian Property | MVA | 22,30 | -1,76% | 51,04K | 11/04 | ||
| iShares Core Composite Bond | IAF | 102,15 | +0,02% | 50,74K | 11/04 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 6,24 | -1,73% | 50,26K | 11/04 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 24,01 | -1,36% | 49,89K | 11/04 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 4,84 | -2,02% | 49,89K | 11/04 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 25,12 | -0,12% | 49,33K | 11/04 | ||
| SPDR S&P/ASX 50 | SFY | 67,37 | -1,33% | 47,86K | 11/04 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 12,44 | -0,56% | 47,51K | 11/04 | ||
| Betashares Australian Major Bank Subordinated Debt | BSUB | 25,18 | +0,36% | 47,13K | 11/04 | ||
| iShares Core Cash | BILL | 100,53 | +0,06% | 45,65K | 11/04 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 6,36 | +0,47% | 44,32K | 11/04 | ||
| Vanguard FTSE Asia ex Japan | VAE | 77,50 | +0,17% | 44,27K | 11/04 | ||
| Betashares Global Quality Leaders | QLTY | 29,71 | -1,59% | 43,26K | 11/04 | ||
| iShares Asia 50 | IAA | 107,31 | +3,59% | 43,04K | 11/04 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 3,29 | -2,95% | 42,82K | 11/04 | ||
| Antipodes Global Shares | AGX1 | 6,35 | -0,63% | 41,91K | 11/04 | ||
| iShares S&P/ASX 20 | ILC | 29,00 | -0,68% | 41,36K | 11/04 | ||
| Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 3,56 | +6,59% | 41,00K | 11/04 | ||
| Russell Investments Sustainable Global Opportuniti | RGOS | 19,90 | -4,51% | 40,00K | 11/04 | ||
| Vanguard Global Infrastructure | VBLD | 71,68 | -0,44% | 38,01K | 11/04 | ||
| Vanguard Global Value Equity Active | VVLU | 66,65 | -2,59% | 37,75K | 11/04 | ||
| Betashares Global Shares Units AUD | BGBL | 68,09 | -1,52% | 37,73K | 11/04 | ||
| Vanguard Australian Government Bond | VGB | 46,70 | -0,21% | 36,84K | 11/04 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 27,60 | -1,46% | 36,83K | 11/04 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 12,07 | -1,39% | 36,77K | 11/04 | ||
| VanEck MSCI International Value | VLUE | 26,76 | -1,36% | 36,28K | 11/04 | ||
| Vanguard Diversified Growth | VDGR | 59,19 | -1,02% | 35,46K | 11/04 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 115,00 | -3,16% | 35,09K | 11/04 | ||
| Betashares Global Shares Currency Hedged | HGBL | 60,86 | -2,08% | 34,60K | 11/04 | ||
| BetaShares Strong US Dollar hedge fund | YANK | 14,10 | -0,07% | 34,32K | 11/04 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 8,12 | -1,34% | 34,31K | 11/04 | ||
| Betashares India Quality | IIND | 11,51 | -1,79% | 32,94K | 11/04 | ||
| VanEck 10+ Year Australian Government Bond | XGOV | 50,76 | -0,74% | 31,53K | 11/04 | ||
| VanEck Global Listed Private Credit (AUD Hedged) | LEND | 17,29 | -3,68% | 31,46K | 11/04 | ||
| Hejaz Equities Managed Fund | ISLM | 1,085 | -0,91% | 30,94K | 11/04 | ||
| SPDR S&P/ASX 200 Resources | OZR | 10,94 | -1,00% | 30,88K | 11/04 | ||
| Global X US Infrastructure Development | PAVE | 10,21 | -2,20% | 30,87K | 11/04 | ||
| Betashares Wealth Builder Diversified All Growth G | GHHF | 26,47 | -2,50% | 30,87K | 11/04 | ||
| Schroder Real Return (Managed Fund) | GROW | 3,63 | -0,55% | 30,22K | 11/04 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 26,20 | +1,55% | 30,18K | 11/04 | ||
| Global X Bloomberg Commodity (Synthetic) | BCOM | 11,24 | -0,44% | 28,47K | 11/04 | ||
| BetaShares Australian Quality | AQLT | 28,55 | -1,04% | 28,41K | 11/04 | ||
| iShares China LargeCap | IZZ | 52,19 | +1,50% | 27,91K | 11/04 | ||
| BetaShares FTSE 100 | F100 | 12,84 | +0,71% | 27,57K | 11/04 | ||
| Betashares Climate Change Innovation | ERTH | 8,32 | +0,12% | 26,96K | 11/04 | ||
| Vanguard FTSE Europe Shares | VEQ | 76,80 | +0,38% | 26,60K | 11/04 | ||
| iShares Core MSCI World All Cap | IWLD | 56,84 | -1,17% | 26,50K | 11/04 | ||
| BetaShares WisdomTree Japan | HJPN | 17,40 | -4,61% | 25,78K | 11/04 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 20,53 | -1,25% | 25,78K | 11/04 | ||
| Vanguard MSCI Australian Large Companies | VLC | 75,29 | -1,28% | 25,72K | 11/04 | ||
| Betashares Wealth Builder Nasdaq 100 Geared (30-40 | GNDQ | 24,48 | -3,39% | 24,95K | 11/04 | ||
| Airlie Australian Share Fund | AASF | 3,56 | -1,93% | 24,75K | 11/04 | ||
| VanEck Australian Floating Rate | FLOT | 24,81 | +0,12% | 24,37K | 11/04 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 51,40 | -0,10% | 23,67K | 11/04 | ||
| BetaShares Australian Composite Bond | OZBD | 44,63 | +0,11% | 23,59K | 11/04 | ||
| Aoris International Fund Class D Managed Fund Hedg | DAOR | 1,73 | -1,70% | 23,54K | 11/04 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3,04 | -0,98% | 23,09K | 11/04 | ||
| VanEck 1-3 Month US Treasury Bond | TBIL | 53,95 | -0,19% | 22,95K | 11/04 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 16,99 | +0,24% | 22,76K | 11/04 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 3,54 | +0,28% | 22,75K | 11/04 | ||
| L1 Capital International | L1IF | 6,23 | -2,81% | 22,41K | 11/04 | ||
| Fidelity Global Emerging Markets | FEMX | 6,05 | -0,49% | 22,36K | 11/04 | ||
| iShares MSCI Emerging Markets | IEM | 66,76 | -0,57% | 22,33K | 11/04 | ||
| Global X Artificial Intelligence | GXAI | 10,86 | -1,81% | 21,86K | 11/04 | ||
| Betashares Legg Mason Australian Bond | BNDS | 23,68 | -0,04% | 21,27K | 11/04 | ||
| ETFS Battery Tech & Lithium | ACDC | 76,68 | -1,87% | 21,20K | 11/04 | ||
| Vanguard FTSE Emerging Markets | VGE | 75,75 | -0,32% | 21,15K | 11/04 | ||
| VanEck Global Listed Private Equity | GPEQ | 22,61 | -0,04% | 20,68K | 11/04 | ||
| BetaShares US Dollar | USD | 16,08 | -0,12% | 20,61K | 11/04 | ||
| Vanguard Diversified All Growth Index | VDAL | 46,70 | -1,50% | 20,22K | 11/04 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4,47 | -0,45% | 19,12K | 11/04 | ||
| Global X USD Corporate Bond (Currency Hedged) | USIG | 9,41 | +2,28% | 18,10K | 10/04 | ||
| iShares Global Healthcare | IXJ | 135,47 | -1,83% | 17,47K | 11/04 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 34,80 | -0,88% | 17,39K | 11/04 | ||
| InvestSMART Australian Equity Income Managed | INIF | 2,490 | 0,00% | 17,36K | 11/04 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 2,65 | 0,00% | 17,24K | 11/04 | ||
| iShares MSCI Japan | IJP | 105,13 | -1,55% | 17,03K | 11/04 | ||
| Betashares S&P 500 Equal Weight Currency Hedged | HQUS | 39,05 | -2,76% | 17,02K | 11/04 | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9,42 | -0,84% | 16,76K | 10/04 | ||
| VanEck Global Defence | DFND | 29,99 | +0,94% | 16,39K | 11/04 | ||
| Vanguard MSCI Australian Small Companies | VSO | 63,51 | -0,42% | 16,32K | 11/04 | ||
| eInvest Future Impact Small Caps | IMPQ | 4,52 | -1,53% | 16,22K | 11/04 | ||
| Betashares Global Defence | ARMR | 20,41 | +1,19% | 16,10K | 11/04 | ||
| VanEck Gold Bullion | NUGG | 51,26 | +2,46% | 15,46K | 11/04 | ||
| iShares Balanced ESG | IBAL | 28,52 | -1,14% | 15,21K | 11/04 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 20,45 | +0,25% | 15,10K | 11/04 | ||
| Aoris International Fund Class B Managed Fund | BAOR | 2,44 | -2,01% | 15,03K | 11/04 | ||
| iShares UBS Government Inflation | ILB | 121,62 | -0,20% | 14,93K | 11/04 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 13,60 | -0,95% | 14,93K | 11/04 | ||
| iSharesEurope | IEU | 89,29 | +0,37% | 14,58K | 11/04 | ||
| Betashares WisdomTree Europe | HEUR | 14,14 | -1,87% | 14,41K | 11/04 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 43,06 | -0,55% | 14,14K | 11/04 | ||
| Dimensional Global Value Active | DGVA | 23,83 | -2,38% | 14,10K | 11/04 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 10,27 | +0,39% | 14,05K | 11/04 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 28,85 | -0,59% | 13,93K | 11/04 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 24,72 | -1,32% | 13,61K | 11/04 | ||
| SPDR S&P World Ex Australia Hedged | WXHG | 23,68 | -2,19% | 13,20K | 11/04 | ||
| Global X US 100 | U100 | 13,20 | -1,71% | 13,14K | 11/04 | ||
| VanEck MSCI International Value (AUD Hedged) | HVLU | 25,47 | -2,67% | 12,99K | 11/04 | ||
| iShares Global Consumer Staples | IXI | 101,38 | +0,24% | 12,24K | 11/04 | ||
| HEJAZ High Innovation Active | HHIF | 0,90 | -1,10% | 11,95K | 11/04 | ||
| L1 Capital International Fund (Hedged) Active | L1HI | 5,04 | -1,75% | 11,84K | 11/04 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 20,70 | -1,33% | 11,82K | 11/04 | ||
| Global X S&P/ASX 200 Covered Call | AYLD | 9,80 | -0,51% | 11,62K | 11/04 | ||
| Russell High Dividend Australian Shares | RDV | 29,80 | -0,93% | 11,54K | 11/04 | ||
| iShares Core S&P SmallCap 600 | IJR | 154,45 | -2,68% | 11,28K | 11/04 | ||
| SPDR S&P/ASX 200 Financials ex AREITS | OZF | 26,34 | -1,09% | 11,26K | 11/04 | ||
| VanEck Vectors Australian Resources | MVR | 30,04 | -0,36% | 11,16K | 11/04 | ||
| Macquarie Subordinated Debt Active | MQSD | 49,50 | -0,34% | 10,92K | 11/04 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 25,36 | -0,24% | 10,79K | 11/04 | ||
| K2 Australian Small Cap Fund | KSM | 2,21 | +3,76% | 10,31K | 11/04 | ||
| BetaShares Global Agriculture Companies | FOOD | 6,01 | -1,31% | 10,30K | 11/04 | ||
| Savana US Small Caps Active | SVNP | 1,11 | -7,50% | 10,04K | 11/04 | ||
| Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1,59 | -3,63% | 10,00K | 11/04 | ||
| Global X Uranium AUD Inc | ATOM | 12,39 | -0,72% | 9,66K | 11/04 | ||
| ANZ ETFS EURO STOXX 50 | ESTX | 97,98 | +0,50% | 9,60K | 11/04 | ||
| ETFS Hydrogen | HGEN | 3,88 | -1,52% | 9,24K | 11/04 | ||
| Alphinity Global Equity (Managed Fund) | XALG | 10,69 | -2,37% | 9,06K | 11/04 | ||
| Macquarie Core Global Equity Active | MQEG | 10,65 | -5,08% | 9,06K | 11/04 | ||
| Russell Australian Select Corporate Bond | RCB | 20,21 | +0,05% | 8,89K | 11/04 | ||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 24,10 | 0,00% | 8,87K | 11/04 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 75,80 | -0,26% | 8,79K | 11/04 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 37,00 | 0,00% | 8,67K | 11/04 | ||
| SPDR S&P Global Dividend | WDIV | 20,23 | +0,05% | 8,58K | 11/04 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 62,35 | -0,57% | 8,49K | 11/04 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 89,29 | -1,13% | 8,12K | 11/04 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 31,67 | +1,64% | 8,00K | 11/04 | ||
| Vanguard Ethically Conscious International Shares | VESG | 93,65 | -1,28% | 7,99K | 11/04 | ||
| Daintree Core Income Trust Active | DCOR | 50,93 | -0,39% | 7,39K | 11/04 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 24,35 | -0,37% | 7,26K | 11/04 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2,26 | -1,74% | 7,25K | 11/04 | ||
| ETFS Morningstar Global Technology | TECH | 96,33 | -4,34% | 7,19K | 11/04 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 14,91 | -2,36% | 7,17K | 11/04 | ||
| BetaShares Cloud Computing | CLDD | 12,46 | -2,27% | 6,62K | 11/04 | ||
| Vanguard Diversified Conservative | VDCO | 52,35 | -0,32% | 6,41K | 11/04 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 5,73 | -2,05% | 6,31K | 11/04 | ||
| Intelligent Investor Select Value Share Fd | IISV | 3,30 | +0,30% | 6,31K | 11/04 | ||
| HEJAZ High Income Active | HJHI | 0,99 | +1,02% | 6,29K | 11/04 | ||
| Betashares Australian Momentum | MTUM | 24,77 | -1,24% | 6,11K | 11/04 | ||
| VanEck Vectors Global Clean Energy | CLNE | 5,28 | -1,49% | 6,08K | 11/04 | ||
| iShares Enhanced Cash | ISEC | 100,61 | +0,05% | 5,98K | 11/04 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 90,54 | +2,54% | 5,90K | 11/04 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 16,07 | +0,31% | 5,82K | 11/04 | ||
| Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10,56 | -0,38% | 5,78K | 11/04 | ||
| Global X Gold Bullion (Currency Hedged) | GHLD | 50,98 | +2,95% | 5,53K | 11/04 | ||
| Global X Gold Bullion | GXLD | 51,71 | +2,58% | 5,30K | 11/04 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 67,52 | -1,67% | 5,08K | 11/04 | ||
| Russell Australian Government Bond | RGB | 19,12 | -0,47% | 5,08K | 11/04 | ||
| Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 25,43 | -1,13% | 4,94K | 11/04 | ||
| Global X Defence Tech | DTEC | 13,95 | +1,01% | 4,94K | 11/04 | ||
| Vanguard Diversified Balanced | VDBA | 54,85 | -0,74% | 4,76K | 11/04 | ||
| Betashares Bitcoin | QBTC | 25,51 | -2,07% | 4,53K | 11/04 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 95,81 | -0,26% | 4,48K | 11/04 | ||
| Vanguard Int Credit Securities | VCF | 38,06 | -0,52% | 4,09K | 11/04 | ||
| iSharesUBS Treasury | IGB | 98,66 | -0,42% | 4,00K | 11/04 | ||
| Macquarie Walter Scott Global Equity Active (Manag | MQWS | 10,26 | -1,54% | 3,80K | 11/04 | ||
| Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 2,94 | -1,34% | 3,64K | 11/04 | ||
| iShares Global 100 AUD Hedged | IHOO | 165,50 | -1,89% | 3,57K | 11/04 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 30,37 | -1,11% | 3,48K | 11/04 | ||
| iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 99,49 | -0,57% | 3,40K | 11/04 | ||
| iShares 15+ Year Australian Government Bond | ALTB | 96,15 | -1,45% | 3,37K | 11/04 | ||
| Macquarie Income Opportunities Active (Managed Fun | MQIO | 10,51 | 0,00% | 3,36K | 11/04 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 26,82 | -2,40% | 3,31K | 11/04 | ||
| BetaShares Global Royalties | ROYL | 11,13 | -1,33% | 3,21K | 11/04 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 14,26 | -0,49% | 3,11K | 11/04 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 17,19 | -1,55% | 3,04K | 11/04 | ||
| JPMorgan Equity Premium Income Active | JEPI | 52,51 | -1,06% | 2,97K | 11/04 | ||
| SPDR S&P/ASX Australian Bond | BOND | 25,45 | -0,31% | 2,78K | 11/04 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 26,64 | -2,06% | 2,68K | 11/04 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 56,83 | +1,21% | 2,62K | 11/04 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 4,62 | +0,87% | 2,62K | 11/04 | ||
| Betashares Ethereum | QETH | 17,44 | -4,75% | 2,61K | 11/04 | ||
| Global X Green Metal Miners | GMTL | 6,66 | -5,13% | 2,55K | 11/04 | ||
| iShares MSCI EAFE | IVE | 125,03 | -0,44% | 2,54K | 11/04 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 10,65 | -2,56% | 2,53K | 11/04 | ||
| Vanguard Diversified Income | VDIF | 47,78 | -1,06% | 2,46K | 11/04 | ||
| iShares Core Corporate Bond | ICOR | 95,22 | -0,21% | 2,45K | 11/04 | ||
| iShares MSCI South Korea Capped AUD | IKO | 88,41 | -0,25% | 2,41K | 11/04 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 56,69 | -1,36% | 2,39K | 11/04 | ||
| SPDR S&P 500 Trust | SPY | 856,00 | -2,08% | 2,25K | 11/04 | ||
| ETFS S&P Biotech | CURE | 39,82 | -2,95% | 2,22K | 11/04 | ||
| Betashares Global Income Leaders | INCM | 18,25 | -4,05% | 2,22K | 11/04 | ||
| JPMorgan Global Equity Premium Income Complex | JEGA | 55,70 | +1,03% | 2,17K | 11/04 | ||
| Russell Investments Australian Responsible Investm | RARI | 27,98 | -0,82% | 2,16K | 11/04 | ||
| DigitalX Bitcoin | BTXX | 29,13 | -1,92% | 2,14K | 11/04 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 42,23 | -0,40% | 2,07K | 11/04 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 35,85 | +3,79% | 2,00K | 11/04 | ||
| JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 48,01 | -2,22% | 2,00K | 11/04 | ||
| Global X Nasdaq 100 Covered Call | QYLD | 11,20 | -2,10% | 1,97K | 11/04 | ||
| Betashares Nasdaq Next Gen 100 | JNDQ | 15,25 | -3,54% | 1,96K | 11/04 | ||
| Global X S&P World ex Australia GARP | GARP | 11,01 | -2,39% | 1,96K | 11/04 | ||
| Global X S&P 500 Covered Call | UYLD | 11,05 | -2,64% | 1,86K | 11/04 | ||
| ETFS Physical Platinum | ETPMPT | 140,36 | +0,47% | 1,82K | 11/04 | ||
| Global X Cybersecurity | BUGG | 12,79 | -0,70% | 1,77K | 11/04 | ||
| VanEck Global Carbon Credits (Synthetic) | XCO2 | 17,07 | +1,91% | 1,68K | 11/04 | ||
| Betashares Wealth Builder Australia 200 Geared (30 | G200 | 25,00 | -1,69% | 1,68K | 11/04 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 291,12 | +1,56% | 1,54K | 11/04 | ||
| SPDR S&P World Ex Australia | WXOZ | 46,51 | -0,89% | 1,54K | 11/04 | ||
| Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 18,83 | -3,19% | 1,44K | 11/04 | ||
| Global X Russell 2000 | RSSL | 7,98 | -5,67% | 1,39K | 11/04 | ||
| BetaShares Energy Transition Metals | XMET | 6,97 | -0,85% | 1,36K | 11/04 | ||
| SPDR S&P Emerging Markets | WEMG | 25,28 | -0,24% | 1,35K | 11/04 | ||
| VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 33,37 | -2,28% | 1,35K | 11/04 | ||
| iShares Yield Plus | IYLD | 102,06 | +1,97% | 1,24K | 11/04 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 28,90 | -1,33% | 1,22K | 11/04 | ||
| Hejaz Property Managed Fund | HJZP | 0,760 | -0,65% | 1,21K | 11/04 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 13,51 | +5,55% | 1,17K | 10/04 | ||
| BetaShares Video Games and Esports | GAME | 15,60 | +0,84% | 1,12K | 11/04 | ||
| Nanuk New World Fund (Currency Hedged) Active | NNWH | 1,03 | +4,04% | 1,00K | 10/04 | ||
| iShares Future Tech Innovators | ITEK | 26,14 | -3,51% | 1,00K | 11/04 | ||
| Hejaz Sukuk Active Class A | SKUK | 1,09 | 0,00% | 0,97K | 11/04 | ||
| eInvest Income Generator | EIGA | 3,51 | -1,40% | 0,96K | 11/04 | ||
| Resolution Capital Global Listed Infrastructure Fu | RIIF | 1,05 | +2,97% | 0,94K | 11/04 | ||
| InvestSMART Ethical Share | INES | 3,330 | -0,89% | 0,83K | 11/04 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 71,29 | -1,78% | 0,76K | 11/04 | ||
| BetaShares Managed Risk Australian Share | AUST | 16,32 | -0,85% | 0,75K | 11/04 | ||
| Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 50,17 | -1,10% | 0,69K | 11/04 | ||
| iShares Edge MSCI World Multifactor | WDMF | 44,80 | -1,41% | 0,67K | 11/04 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 51,07 | -2,35% | 0,57K | 11/04 | ||
| Betashares Global Cash Flow Kings | CFLO | 17,53 | -1,18% | 0,54K | 11/04 | ||
| VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 118,48 | -3,27% | 0,53K | 11/04 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 8,58 | -0,81% | 0,51K | 11/04 | ||
| JPMorgan Global Select Equity (Hedged) Active | JHLO | 48,66 | +5,42% | 0,50K | 11/04 | ||
| VanEck 5-10 Year Australian Government Bond | 5GOV | 52,19 | -0,57% | 0,50K | 11/04 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 9,98 | -2,16% | 0,49K | 11/04 | ||
| Global X Australia ex Financials & Resources | OZXX | 10,32 | -0,77% | 0,48K | 11/04 | ||
| BetaShares Managed Risk Global Share | WRLD | 19,40 | -1,72% | 0,46K | 11/04 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 33,67 | -0,68% | 0,45K | 11/04 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 31,94 | -0,78% | 0,44K | 11/04 | ||
| VanEck Australian Long Short Complex | ALFA | 18,80 | +1,18% | 0,43K | 11/04 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 7,97 | -3,39% | 0,43K | 11/04 | ||
| Betashares Geared Long Australian Government Bond | GGAB | 21,01 | -2,60% | 0,39K | 11/04 | ||
| SPDR S&P/ASX 200 ESG | E200 | 24,46 | -0,85% | 0,38K | 11/04 | ||
| VanEck 1-5 Year Australian Government Bond | 1GOV | 52,04 | +0,19% | 0,32K | 11/04 | ||
| Fidelity Asia Active | FASI | 9,98 | -1,67% | 0,30K | 11/04 | ||
| IML Concentrated Australian Share Fund (Quoted Man | IMLC | 3,92 | -3,21% | 0,30K | 09/04 | ||
| JPMorgan Global Equity Premium Income (Hedged) Com | JHGA | 47,94 | 0,00% | 0,28K | 09/04 | ||
| BetaShares Interest Rate Hedged Australian Investm | HCRD | 24,99 | +0,16% | 0,27K | 11/04 | ||
| Betashares Nasdaq 100 Equal Weight | QNDQ | 14,56 | -4,08% | 0,26K | 11/04 | ||
| Lanyon Investment Fund Active | LNYN | 1,43 | +0,70% | 0,23K | 08/04 | ||
| Betashares Geared Short Australian Government Bond | BBAB | 19,10 | +1,76% | 0,20K | 11/04 | ||
| iShares High Growth ESG | IGRO | 31,19 | -0,98% | 0,19K | 11/04 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 60,52 | -1,66% | 0,19K | 11/04 | ||
| JPMorgan Global Select Equity Active | JGLO | 51,31 | -4,13% | 0,16K | 09/04 | ||
| Schroder Global Equity Alpha Fund – Active | ALPH | 9,21 | -3,36% | 0,11K | 11/04 | ||
| Macquarie Global Yield Maximiser Active | MQYM | 48,29 | -1,95% | 0,10K | 10/04 | ||
| Fidelity Australian High Convct Act | FHCO | 8,43 | +3,44% | 0,10K | 11/04 | ||
| BetaShares Ethical Diversified Growth | DGGF | 26,95 | -0,88% | 0,09K | 11/04 | ||
| JPMorgan Global Research Enhanced Index Equity Act | JREG | 72,67 | -2,26% | 0,09K | 11/04 | ||
| Betashares FTSE 100 Currency Hedged | H100 | 10,56 | -1,77% | 0,09K | 11/04 | ||
| Betashares Ethical Australian Composite Bond | AEBD | 51,05 | -0,33% | 0,07K | 11/04 | ||
| Fidelity Global Future Leaders Active | FCAP | 10,92 | -1,00% | 0,05K | 11/04 | ||
| Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 20,09 | +3,77% | 0,05K | 11/04 | ||
| Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 6,09 | -2,87% | 0,05K | 11/04 | ||
| iShares 20+ Year U.S. Treasury Bond (AUD Hedged) | ULTB | 88,90 | -4,75% | 0,05K | 09/04 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 21,28 | -0,84% | 0,05K | 11/04 | ||
| Franklin Australian Absolute Return Bd A | FRAR | 1,02 | 0,00% | 0,04K | 11/04 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 23,26 | 0,00% | 0,04K | 09/04 | ||
| ETFS Physical Palladium ETC | ETPMPD | 140,00 | -3,41% | 0,04K | 11/04 | ||
| Russell Australian SemiGovernment Bond | RSM | 20,89 | +0,67% | 0,03K | 11/04 | ||
| JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 58,76 | +9,89% | 0,02K | 10/04 | ||
| Claremont Global Fund (Managed Fund) | CGUN | 1,68 | -3,46% | 19,00 | 09/04 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 25,01 | -1,38% | 0,01K | 11/04 | ||
| Fidelity India Active | FIIN | 9,59 | -1,74% | 0,01K | 11/04 | ||
| Ellerston Asia Growth | EAFZ | 6,93 | -0,57% | 0,01K | 11/04 | ||
| Milford Australian Absolute Growth Fund - Quoted C | MFOA | 10,11 | -1,37% | 0,00K | 11/04 | ||
| Alphinity Global Sustainable Equity (Managed Fund) | XASG | 6,34 | 0,00% | 0,00K | 11/04 | ||
| abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1,08 | -0,91% | 0,00K | 09/04 | ||
| Janus Henderson Sustainable Credit Active (Managed | GOOD | 51,16 | +0,95% | 0,00K | 11/04 | ||
| JPMorgan Climate Change Solutions Active (Managed | T3MP | 55,41 | 0,00% | 0,00K | 09/04 |