Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
🚀 Quais são as cinco ações de crescimento mais promissoras agora?
Pergunte ao WarrenAI
ETFs - Austrália
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Hejaz Equities Managed Fund | ISLM | 1,165 | 0,00% | 3,51M | 23/05 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4,90 | +0,41% | 3,15M | 23/05 | ||
| Magellan Global Fund (Active) | MGOC | 3,16 | 0,00% | 1,05M | 23/05 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 106,50 | -0,28% | 820,21K | 23/05 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 3,10 | -0,64% | 557,08K | 23/05 | ||
| Resolution Capital Global Property Securities | RCAP | 1,60 | -0,62% | 503,22K | 23/05 | ||
| Australian High Interest Cash | AAA | 50,24 | +0,02% | 461,15K | 23/05 | ||
| BetaShares Gold Bullion | QAU | 27,27 | -0,18% | 376,22K | 23/05 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 4,040 | +0,75% | 360,92K | 23/05 | ||
| Macquarie Core Australian Equity Active | MQAE | 11,33 | +0,09% | 343,52K | 23/05 | ||
| iShares Core S&P 500 | IVV | 60,42 | -0,17% | 324,09K | 23/05 | ||
| Betashares Active Australian Hybrids | HBRD | 10,12 | 0,00% | 264,62K | 23/05 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 9,88 | +0,10% | 250,20K | 23/05 | ||
| VanEck Australian Subordinated Debt | SUBD | 25,11 | -0,04% | 248,50K | 23/05 | ||
| Vanguard Australian Fixed Interest | VAF | 46,10 | -0,13% | 232,60K | 23/05 | ||
| BetaShares Australian Quality | AQLT | 32,20 | +0,06% | 220,76K | 23/05 | ||
| GCQ Global Equities Complex | GCQF | 5,19 | 0,00% | 210,94K | 23/05 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4,96 | -0,60% | 207,57K | 23/05 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 41,78 | +0,24% | 204,06K | 23/05 | ||
| Platinum International Fund | PIXX | 5,02 | +0,40% | 201,84K | 23/05 | ||
| Ishares Core S&P/Asx 200 | IOZ | 33,79 | +0,15% | 197,06K | 23/05 | ||
| BetaShares Global Uranium | URNM | 7,78 | +8,21% | 182,19K | 23/05 | ||
| ETFS Physical Gold | GOLD | 47,50 | -0,19% | 171,03K | 23/05 | ||
| Betashares Australian Major Bank Subordinated Debt | BSUB | 25,40 | +0,08% | 162,00K | 23/05 | ||
| Vanguard Diversified High Growth | VDHG | 68,38 | +0,03% | 160,61K | 23/05 | ||
| Vanguard Australian Shares Index | VAS | 103,86 | +0,17% | 155,33K | 23/05 | ||
| Hyperion Global Growth Companies | HYGG | 6,75 | +0,15% | 154,60K | 23/05 | ||
| Betashares Nasdaq 100 | NDQ | 48,65 | -0,10% | 139,41K | 23/05 | ||
| Betashares Crypto Innovators | CRYP | 6,92 | -1,14% | 135,68K | 23/05 | ||
| BetaShares Australian Government Bond | AGVT | 41,78 | +0,22% | 133,28K | 23/05 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 24,49 | -0,45% | 131,95K | 23/05 | ||
| Betashares Australian Top 20 Equities Yield Maximi | YMAX | 7,64 | +0,13% | 126,93K | 23/05 | ||
| Macquarie Core Global Equity Active | MQEG | 11,70 | 0,00% | 121,70K | 23/05 | ||
| BetaShares Global Gold Miners | MNRS | 8,68 | -0,12% | 119,95K | 23/05 | ||
| Firetrail Australian Small Companies Fund - Active | FSML | 1,83 | +0,55% | 116,03K | 23/05 | ||
| BetaShares Australia 200 | A200 | 140,20 | +0,19% | 108,45K | 23/05 | ||
| Aoris International Fund Class D Managed Fund Hedg | DAOR | 1,96 | -1,01% | 107,99K | 23/05 | ||
| ETFS FANG+ | FANG | 32,41 | +0,03% | 102,27K | 23/05 | ||
| Betashares Global Cybersecurity | HACK | 15,13 | +1,20% | 100,90K | 23/05 | ||
| VanEck Bitcoin | VBTC | 35,00 | -0,03% | 99,50K | 23/05 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9,11 | +0,22% | 97,40K | 23/05 | ||
| Lanyon Investment Fund Active | LNYN | 1,52 | 0,00% | 96,55K | 20/05 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 4,95 | -1,20% | 96,02K | 23/05 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 32,63 | +0,46% | 94,23K | 23/05 | ||
| Vanguard Diversified Growth | VDGR | 62,76 | 0,00% | 91,73K | 23/05 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 9,67 | -0,92% | 91,51K | 23/05 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 23,62 | +0,68% | 90,60K | 23/05 | ||
| Vanguard All World Ex US Shares | VEU | 101,33 | +0,07% | 89,44K | 23/05 | ||
| SPDR S&P/ASX 200 Fund | STW | 75,64 | +0,16% | 86,07K | 23/05 | ||
| Vanguard Australian Shares High Yield | VHY | 74,05 | +0,14% | 86,00K | 23/05 | ||
| Betashares Global Energy Companies | FUEL | 6,01 | -0,33% | 85,99K | 23/05 | ||
| Vanguard MSCI Int Shares | VGS | 137,73 | -0,12% | 85,92K | 23/05 | ||
| BetaShares Global Banks | BNKS | 9,47 | +0,74% | 85,90K | 23/05 | ||
| Magellan High Conviction | MHHT | 1,96 | +0,51% | 84,76K | 23/05 | ||
| Airlie Australian Share Fund | AASF | 3,88 | +0,26% | 84,68K | 23/05 | ||
| BetaShares Global Sustainability Leaders | ETHI | 15,56 | -0,45% | 80,66K | 23/05 | ||
| Global X US 100 | U100 | 14,63 | +0,21% | 78,33K | 23/05 | ||
| Plato Global Alpha Fund Complex Class B | PGA1 | 11,40 | +0,44% | 75,69K | 23/05 | ||
| Schroder Real Return (Managed Fund) | GROW | 3,80 | 0,00% | 71,91K | 23/05 | ||
| Loftus Peak Global Disruption | LPGD | 5,34 | 0,00% | 71,13K | 23/05 | ||
| Betashares Asia Technology Tigers | ASIA | 11,00 | -0,09% | 70,86K | 23/05 | ||
| VanEck FTSE Global Infrastructure | IFRA | 22,42 | -0,84% | 68,90K | 23/05 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 26,08 | 0,00% | 68,68K | 23/05 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 12,66 | +0,72% | 65,16K | 23/05 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 5,69 | -0,18% | 65,02K | 23/05 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 56,91 | -0,09% | 63,29K | 23/05 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 29,57 | -0,10% | 61,17K | 23/05 | ||
| Global X Copper Miners AUD Inc | WIRE | 12,70 | -0,31% | 57,94K | 23/05 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 42,45 | -0,21% | 55,07K | 23/05 | ||
| Perth Mint Gold | PMGOLD | 51,33 | -0,10% | 54,86K | 23/05 | ||
| Antipodes Global Shares | AGX1 | 6,84 | -0,29% | 54,44K | 23/05 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 23,29 | +0,17% | 52,66K | 23/05 | ||
| Global X Uranium AUD Inc | ATOM | 16,51 | +7,91% | 52,58K | 23/05 | ||
| VanEck Vectors Australian Equal Weight | MVW | 38,88 | +0,10% | 51,38K | 23/05 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 6,85 | +0,44% | 50,87K | 23/05 | ||
| iShares S&P/ASX Dividend Opp ESG Screened | IHD | 14,80 | -0,07% | 50,56K | 23/05 | ||
| BetaShares Global Healthcare | DRUG | 7,48 | -0,27% | 48,83K | 23/05 | ||
| iShares CoreS&P MidCap 400 | IJH | 46,29 | -0,17% | 47,52K | 23/05 | ||
| iShares S&P 500 AUD Hedged | IHVV | 53,57 | -0,35% | 46,98K | 23/05 | ||
| SPDR S&P/ASX 200 Resources | OZR | 11,88 | -0,50% | 46,73K | 23/05 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 3,78 | -0,26% | 42,79K | 23/05 | ||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 24,15 | +0,29% | 41,37K | 23/05 | ||
| L1 Capital International | L1IF | 6,69 | +0,15% | 41,33K | 23/05 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 4,89 | +0,62% | 38,96K | 23/05 | ||
| Global X Australian Bank Credit | BANK | 9,98 | +0,10% | 38,96K | 23/05 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 38,35 | -0,54% | 37,92K | 23/05 | ||
| VanEck FTSE International Property | REIT | 15,24 | -0,59% | 37,35K | 23/05 | ||
| Global X China Tech | DRGN | 10,34 | -0,58% | 37,21K | 23/05 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 6,81 | 0,00% | 36,50K | 23/05 | ||
| Russell Australian Select Corporate Bond | RCB | 20,35 | -0,25% | 36,15K | 23/05 | ||
| Vanguard Diversified Balanced | VDBA | 57,34 | +0,09% | 36,03K | 23/05 | ||
| Betashares Global Shares Currency Hedged | HGBL | 67,22 | -0,24% | 34,97K | 23/05 | ||
| VanEck China New Economy | CNEW | 6,95 | -0,86% | 34,75K | 23/05 | ||
| ETFS Semiconductor | SEMI | 16,49 | -0,90% | 34,28K | 23/05 | ||
| VanEck MSCI International Quality | QHAL | 47,31 | -0,06% | 34,18K | 23/05 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 9,87 | -0,20% | 33,48K | 23/05 | ||
| Betashares India Quality | IIND | 12,14 | +1,68% | 32,55K | 23/05 | ||
| ETFS Physical Silver | ETPMAG | 47,63 | -1,04% | 32,54K | 23/05 | ||
| Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 25,66 | +0,12% | 32,42K | 23/05 | ||
| iShares Core Cash | BILL | 100,68 | -0,04% | 31,49K | 23/05 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 13,73 | +0,51% | 31,11K | 23/05 | ||
| Vanguard Australian Property Securities | VAP | 97,26 | +1,21% | 31,10K | 23/05 | ||
| Global X Gold Bullion (Currency Hedged) | GHLD | 52,52 | -0,81% | 30,93K | 23/05 | ||
| Betashares FTSE RAFI US 1000 | QUS | 51,04 | -0,06% | 30,65K | 23/05 | ||
| BetaShares Global Royalties | ROYL | 11,70 | -0,93% | 30,65K | 23/05 | ||
| Vanguard Int Fixed Interest | VIF | 38,49 | +0,13% | 30,41K | 23/05 | ||
| VanEck Vectors Gold Miners AU | GDX | 78,43 | +0,05% | 30,05K | 23/05 | ||
| VanEck Global Defence | DFND | 33,44 | +0,54% | 29,67K | 23/05 | ||
| Magellan Global Equities | MHG | 3,94 | 0,00% | 28,89K | 23/05 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 2,09 | -1,42% | 28,37K | 23/05 | ||
| Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10,64 | +0,09% | 27,63K | 23/05 | ||
| Vanguard Australian Government Bond | VGB | 46,83 | +0,02% | 27,44K | 23/05 | ||
| Fidelity Australian High Convct Act | FHCO | 9,32 | +0,32% | 27,13K | 23/05 | ||
| VanEck Vectors Global Clean Energy | CLNE | 5,60 | -2,95% | 26,68K | 23/05 | ||
| iShares Core Composite Bond | IAF | 102,66 | +0,20% | 26,46K | 23/05 | ||
| Betashares Legg Mason Australian Bond | BNDS | 23,73 | +0,08% | 25,97K | 23/05 | ||
| WCM Quality Global Growth | WCMQ | 11,07 | +0,36% | 25,26K | 23/05 | ||
| Aoris International Fund Class B Managed Fund | BAOR | 2,69 | -0,74% | 23,79K | 23/05 | ||
| Nanuk New World Fund (Currency Hedged) Active | NNWH | 1,16 | -1,70% | 23,34K | 22/05 | ||
| VanEck Australian Floating Rate | FLOT | 24,95 | -0,12% | 23,18K | 23/05 | ||
| Global X S&P World ex Australia GARP | GARP | 11,85 | 0,00% | 23,10K | 23/05 | ||
| BetaShares Diversified High Growth | DHHF | 36,66 | +0,11% | 22,93K | 23/05 | ||
| VanEck Vectors Australian Property | MVA | 24,11 | 0,00% | 22,48K | 23/05 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 30,02 | -0,43% | 22,26K | 23/05 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 92,87 | -0,06% | 21,60K | 23/05 | ||
| iShares Physical Gold | GLDN | 41,12 | -0,10% | 21,56K | 23/05 | ||
| iSharesEurope | IEU | 97,72 | 0,00% | 21,44K | 23/05 | ||
| Betashares Global Defence | ARMR | 22,44 | +0,49% | 20,93K | 23/05 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 6,14 | -0,97% | 20,49K | 23/05 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 21,73 | +0,32% | 20,31K | 23/05 | ||
| Fidelity Asia Active | FASI | 11,02 | +0,27% | 20,17K | 23/05 | ||
| Betashares Global Quality Leaders | QLTY | 32,00 | +0,13% | 19,97K | 23/05 | ||
| BetaShares Australian Composite Bond | OZBD | 44,68 | -0,04% | 19,88K | 23/05 | ||
| Fidelity Global Emerging Markets | FEMX | 6,54 | +0,31% | 19,34K | 23/05 | ||
| Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 3,97 | +1,02% | 19,14K | 23/05 | ||
| iShares MSCI Emerging Markets | IEM | 72,16 | +0,54% | 18,95K | 23/05 | ||
| Betashares Wealth Builder Diversified All Growth G | GHHF | 29,97 | +0,03% | 17,51K | 23/05 | ||
| VanEck 10+ Year Australian Government Bond | XGOV | 50,96 | +0,22% | 17,51K | 23/05 | ||
| Betashares Australian Momentum | MTUM | 27,88 | +0,32% | 17,47K | 23/05 | ||
| iShares China LargeCap | IZZ | 55,49 | +0,31% | 17,47K | 23/05 | ||
| Schroder Global Equity Alpha Fund – Active | ALPH | 10,34 | +0,58% | 17,45K | 23/05 | ||
| K2 Australian Small Cap Fund | KSM | 2,37 | 0,00% | 16,27K | 23/05 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 16,64 | +0,06% | 16,13K | 23/05 | ||
| SPDR S&P/ASX 50 | SFY | 74,10 | +0,20% | 15,78K | 23/05 | ||
| VanEck Vectors Australian Banks | MVB | 39,57 | +0,74% | 15,71K | 23/05 | ||
| Vanguard Diversified All Growth Index | VDAL | 50,82 | -0,04% | 15,54K | 23/05 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 13,61 | +1,34% | 15,17K | 23/05 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 30,32 | +0,10% | 15,02K | 23/05 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 10,39 | -0,10% | 14,47K | 23/05 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 51,73 | -0,15% | 14,44K | 23/05 | ||
| SPDR S&P Global Dividend | WDIV | 21,22 | -0,05% | 14,27K | 23/05 | ||
| Intelligent Investor Select Value Share Fd | IISV | 3,63 | +0,55% | 14,25K | 23/05 | ||
| VanEck Global Listed Private Credit (AUD Hedged) | LEND | 18,35 | -0,16% | 14,23K | 23/05 | ||
| BetaShares Australian EquitiesBear | BEAR | 7,62 | -0,26% | 14,03K | 23/05 | ||
| iSharesGlobal 100 | IOO | 156,32 | -0,04% | 13,97K | 23/05 | ||
| Vanguard FTSE Emerging Markets | VGE | 81,56 | +0,01% | 13,83K | 23/05 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 17,09 | 0,00% | 13,41K | 23/05 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 24,55 | -0,28% | 12,99K | 23/05 | ||
| BetaShares FTSE 100 | F100 | 14,05 | +0,64% | 12,86K | 23/05 | ||
| Vanguard MSCI Australian Small Companies | VSO | 70,30 | +0,43% | 12,70K | 23/05 | ||
| VanEck India Growth Leaders | GRIN | 20,69 | +0,53% | 12,69K | 23/05 | ||
| Betashares Global Shares Units AUD | BGBL | 72,85 | +0,07% | 12,64K | 23/05 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 14,46 | -0,14% | 12,64K | 23/05 | ||
| iShares S&P/ASX 20 | ILC | 31,86 | +0,50% | 12,53K | 23/05 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 22,70 | +0,22% | 12,43K | 23/05 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 21,24 | -0,14% | 12,30K | 23/05 | ||
| iShares 15+ Year Australian Government Bond | ALTB | 96,35 | +0,23% | 12,30K | 23/05 | ||
| ETFS Battery Tech & Lithium | ACDC | 86,77 | -0,63% | 11,86K | 23/05 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 27,42 | -0,07% | 11,71K | 23/05 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 18,25 | -0,22% | 10,92K | 23/05 | ||
| Global X Gold Bullion | GXLD | 51,59 | -0,17% | 10,89K | 23/05 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 37,54 | +0,13% | 10,81K | 23/05 | ||
| VanEck MSCI International Value | VLUE | 28,97 | +0,10% | 10,74K | 23/05 | ||
| Betashares Ethereum | QETH | 29,24 | +3,14% | 10,72K | 23/05 | ||
| Vanguard Ethically Conscious International Shares | VESG | 100,02 | +0,06% | 10,59K | 23/05 | ||
| ETFS Hydrogen | HGEN | 4,42 | +2,31% | 10,53K | 23/05 | ||
| Vanguard MSCI International Small Companies | VISM | 66,57 | +0,08% | 10,44K | 23/05 | ||
| SPDR S&P World ex Australia Carbon Aware (Hdg) | WXHG | 26,20 | 0,00% | 10,39K | 23/05 | ||
| VanEck 1-3 Month US Treasury Bond | TBIL | 52,07 | +0,19% | 10,31K | 23/05 | ||
| VanEck Vectors Australian Resources | MVR | 32,72 | -0,91% | 10,15K | 23/05 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 53,10 | -0,06% | 10,04K | 23/05 | ||
| Betashares Bitcoin | QBTC | 33,84 | -0,35% | 10,02K | 23/05 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 27,51 | 0,00% | 9,99K | 23/05 | ||
| Resolution Capital Global Listed Infrastructure Fu | RIIF | 1,12 | -0,89% | 9,93K | 23/05 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 25,62 | -0,16% | 9,63K | 23/05 | ||
| Global X Defence Tech | DTEC | 15,25 | -0,26% | 9,31K | 23/05 | ||
| eInvest Income Generator | EIGA | 3,79 | -0,26% | 9,29K | 23/05 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 34,70 | +0,12% | 9,25K | 23/05 | ||
| Global X Artificial Intelligence | GXAI | 12,22 | +0,25% | 9,23K | 23/05 | ||
| Betashares Climate Change Innovation | ERTH | 9,26 | -0,11% | 9,13K | 23/05 | ||
| Macquarie Subordinated Debt Active | MQSD | 49,91 | +0,06% | 9,13K | 23/05 | ||
| Global X S&P/ASX 200 Covered Call | AYLD | 10,30 | +0,10% | 8,81K | 23/05 | ||
| iShares Global Healthcare | IXJ | 130,17 | -0,18% | 8,73K | 23/05 | ||
| Vanguard Int Credit Securities | VCF | 38,45 | 0,00% | 8,63K | 23/05 | ||
| BetaShares WisdomTree Japan | HJPN | 19,95 | +0,96% | 8,59K | 23/05 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 27,22 | +0,37% | 8,58K | 23/05 | ||
| Betashares WisdomTree Europe | HEUR | 16,03 | +0,12% | 8,54K | 23/05 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 15,76 | +0,06% | 8,51K | 23/05 | ||
| Vanguard FTSE Europe Shares | VEQ | 84,16 | -0,33% | 8,37K | 23/05 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 8,71 | 0,00% | 8,08K | 23/05 | ||
| Vanguard Global Value Equity Active | VVLU | 71,52 | +0,03% | 7,92K | 23/05 | ||
| JPMorgan Equity Premium Income Active | JEPI | 52,15 | -0,38% | 7,84K | 23/05 | ||
| VanEck MSCI International Small Companies Quality | QHSM | 29,04 | -0,55% | 7,83K | 23/05 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 122,09 | +0,01% | 7,80K | 23/05 | ||
| Macquarie Income Opportunities Active (Managed Fun | MQIO | 10,60 | +0,19% | 7,58K | 23/05 | ||
| iShares MSCI Japan | IJP | 113,40 | +0,56% | 7,42K | 23/05 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 90,45 | +0,04% | 7,40K | 23/05 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 31,92 | +0,38% | 7,32K | 23/05 | ||
| Vanguard US Total Market Shares | VTS | 445,08 | -0,15% | 6,99K | 23/05 | ||
| Vanguard Global Infrastructure | VBLD | 72,11 | -0,67% | 6,87K | 23/05 | ||
| iShares Core MSCI World All Cap | IWLD | 61,00 | +0,05% | 6,85K | 23/05 | ||
| Dimensional Global Core Equity Trust AUD Hdg | DFGH | 35,09 | +0,03% | 6,69K | 23/05 | ||
| BetaShares Australian Dividend Harvester | HVST | 13,44 | -0,22% | 6,69K | 23/05 | ||
| BetaShares Cloud Computing | CLDD | 13,72 | +0,59% | 6,18K | 23/05 | ||
| VanEck Australian RMBS | RMBS | 25,07 | 0,00% | 6,03K | 23/05 | ||
| Hejaz Sukuk Active Class A | SKUK | 1,11 | 0,00% | 5,73K | 23/05 | ||
| Betashares Australian Cash Plus Fund (managed fund | MMKT | 50,18 | +0,04% | 5,73K | 23/05 | ||
| VanEck Gold Bullion | NUGG | 51,37 | -0,04% | 5,70K | 23/05 | ||
| Fidelity India Active | FIIN | 10,03 | +0,60% | 5,65K | 23/05 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 22,95 | +0,22% | 5,59K | 23/05 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 68,70 | +0,29% | 5,59K | 23/05 | ||
| Global X US Infrastructure Development | PAVE | 11,39 | +0,35% | 5,57K | 23/05 | ||
| iShares UBS Government Inflation | ILB | 123,65 | +0,18% | 5,55K | 23/05 | ||
| ETFS Morningstar Global Technology | TECH | 110,66 | +0,07% | 5,55K | 23/05 | ||
| DigitalX Bitcoin | BTXX | 38,57 | -0,62% | 5,25K | 23/05 | ||
| Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 3,18 | -0,63% | 5,22K | 23/05 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 11,30 | -0,35% | 5,20K | 23/05 | ||
| BetaShares Energy Transition Metals | XMET | 7,58 | +0,93% | 4,94K | 23/05 | ||
| Russell High Dividend Australian Shares | RDV | 32,58 | -0,06% | 4,84K | 23/05 | ||
| Vanguard Diversified Conservative | VDCO | 53,94 | +0,15% | 4,83K | 23/05 | ||
| Global X S&P 500 Covered Call | UYLD | 10,83 | +0,46% | 4,80K | 23/05 | ||
| Macquarie Walter Scott Global Equity Active (Manag | MQWS | 10,93 | +0,09% | 4,56K | 23/05 | ||
| iShares Asia 50 | IAA | 118,15 | +0,13% | 4,55K | 23/05 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 58,86 | +0,05% | 4,54K | 23/05 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 96,21 | +0,17% | 4,48K | 23/05 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 8,86 | 0,00% | 4,09K | 23/05 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 33,22 | +0,67% | 4,08K | 23/05 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 3,69 | 0,00% | 4,08K | 23/05 | ||
| SPDR S&P/ASX 200 Financials EX A-REIT | OZF | 29,54 | +0,72% | 4,02K | 23/05 | ||
| iSharesUBS Treasury | IGB | 98,73 | +0,12% | 3,86K | 23/05 | ||
| Vanguard FTSE Asia ex Japan | VAE | 83,30 | +0,39% | 3,83K | 23/05 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 41,78 | +0,31% | 3,76K | 23/05 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2,40 | +0,84% | 3,68K | 23/05 | ||
| Russell Australian Government Bond | RGB | 19,16 | +0,10% | 3,66K | 23/05 | ||
| VanEck Australian Long Short Complex | ALFA | 21,25 | +0,19% | 3,63K | 23/05 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 19,30 | +1,15% | 3,59K | 23/05 | ||
| Global X Bloomberg Commodity (Synthetic) | BCOM | 11,21 | -0,18% | 3,56K | 23/05 | ||
| Betashares Global Income Leaders | INCM | 18,82 | -0,21% | 3,46K | 23/05 | ||
| iShares MSCI EAFE | IVE | 136,40 | +0,10% | 3,41K | 23/05 | ||
| Betashares Nasdaq 100 Equal Weight | QNDQ | 16,21 | -0,31% | 3,39K | 23/05 | ||
| iShares Core S&P SmallCap 600 | IJR | 162,68 | -0,23% | 3,31K | 23/05 | ||
| Global X Nasdaq 100 Covered Call | QYLD | 10,89 | +0,28% | 3,17K | 23/05 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 77,80 | +1,17% | 3,04K | 23/05 | ||
| iShares Future Tech Innovators | ITEK | 29,15 | -0,68% | 3,01K | 23/05 | ||
| Vanguard MSCI Australian Large Companies | VLC | 82,85 | +0,29% | 2,96K | 23/05 | ||
| iShares MSCI South Korea Capped AUD | IKO | 94,45 | +0,62% | 2,92K | 23/05 | ||
| ANZ ETFS EURO STOXX 50 | ESTX | 106,50 | +0,08% | 2,84K | 23/05 | ||
| InvestSMART Australian Equity Income Managed | INIF | 2,710 | 0,00% | 2,82K | 23/05 | ||
| Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 6,68 | -1,18% | 2,82K | 22/05 | ||
| BetaShares Interest Rate Hedged Australian Investm | HCRD | 25,30 | +0,12% | 2,79K | 23/05 | ||
| JPMorgan Global Select Equity (Hedged) Active | JHLO | 53,39 | 0,00% | 2,74K | 21/05 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 76,62 | +0,45% | 2,70K | 23/05 | ||
| Global X FANG+ (Currency Hedged) | FHNG | 11,42 | 0,00% | 2,62K | 23/05 | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9,55 | +0,21% | 2,45K | 23/05 | ||
| Russell Investments Australian Responsible Investm | RARI | 30,92 | +0,59% | 2,43K | 23/05 | ||
| Global X Artificial Intelligence Infrastructure | AINF | 11,17 | -0,45% | 2,36K | 23/05 | ||
| IML Concentrated Australian Share Fund (Quoted Man | IMLC | 4,27 | +0,23% | 2,34K | 23/05 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 2,90 | +1,05% | 2,32K | 23/05 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 14,83 | -0,20% | 2,32K | 23/05 | ||
| iShares Enhanced Cash | ISEC | 100,83 | +0,01% | 2,31K | 23/05 | ||
| Betashares Global Cash Flow Kings | CFLO | 18,51 | -0,32% | 2,24K | 23/05 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 30,80 | -0,32% | 2,21K | 23/05 | ||
| Global X USD Corporate Bond (Currency Hedged) | USIG | 9,37 | +0,54% | 2,14K | 23/05 | ||
| ETFS Physical Platinum | ETPMPT | 157,51 | +1,07% | 2,13K | 23/05 | ||
| Vanguard Diversified Income | VDIF | 50,48 | 0,00% | 2,13K | 23/05 | ||
| Macquarie Global Yield Maximiser Active | MQYM | 49,47 | -0,10% | 2,08K | 23/05 | ||
| Daintree Core Income Trust Active | DCOR | 51,05 | -0,10% | 2,04K | 23/05 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 24,46 | +0,16% | 2,00K | 23/05 | ||
| Betashares Wealth Builder Nasdaq 100 Geared (30-40 | GNDQ | 28,10 | +0,14% | 2,00K | 23/05 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 33,36 | +0,48% | 1,98K | 23/05 | ||
| VanEck Global Listed Private Equity | GPEQ | 23,68 | +0,04% | 1,98K | 23/05 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 10,36 | -0,38% | 1,86K | 23/05 | ||
| SPDR S&P World Ex Australia | WXOZ | 49,58 | -0,02% | 1,85K | 23/05 | ||
| SPDR S&P/ASX 200 ESG | E200 | 26,76 | -0,04% | 1,83K | 23/05 | ||
| VanEck MSCI International Value (AUD Hedged) | HVLU | 28,52 | +0,07% | 1,71K | 23/05 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 42,37 | +0,07% | 1,65K | 23/05 | ||
| eInvest Future Impact Small Caps | IMPQ | 4,90 | -0,41% | 1,64K | 22/05 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 57,60 | +0,17% | 1,56K | 23/05 | ||
| VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 130,72 | -0,23% | 1,52K | 23/05 | ||
| Montgomery Global Equities Fund | MOGL | 4,59 | +0,22% | 1,48K | 23/05 | ||
| BetaShares Managed Risk Global Share | WRLD | 20,33 | -0,05% | 1,45K | 23/05 | ||
| Alphinity Global Equity (Managed Fund) | XALG | 11,41 | +0,26% | 1,33K | 23/05 | ||
| VanEck 5-10 Year Australian Government Bond | 5GOV | 52,32 | +0,02% | 1,29K | 23/05 | ||
| iShares Global 100 AUD Hedged | IHOO | 183,11 | -0,32% | 1,22K | 23/05 | ||
| Betashares Ethical Australian Composite Bond | AEBD | 51,33 | -0,02% | 1,19K | 23/05 | ||
| VanEck Vectors Small Companies Masters | MVS | 19,97 | +0,40% | 1,18K | 23/05 | ||
| Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 20,35 | -1,83% | 1,13K | 23/05 | ||
| ETFS S&P Biotech | CURE | 41,66 | -1,56% | 1,08K | 23/05 | ||
| iShares Yield Plus | IYLD | 100,46 | -0,03% | 1,03K | 23/05 | ||
| BetaShares Australian Financials Sector | QFN | 17,15 | +0,59% | 1,03K | 23/05 | ||
| BetaShares Managed Risk Australian Share | AUST | 17,27 | +0,23% | 1,02K | 23/05 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 20,62 | +0,05% | 1,01K | 23/05 | ||
| iShares Core Corporate Bond | ICOR | 96,02 | -0,14% | 1,01K | 23/05 | ||
| Betashares 2030 Fixed Term Corporate Bond Active | 30BB | 25,10 | -0,04% | 1,00K | 22/05 | ||
| JPMorgan Global Equity Premium Income Complex | JEGA | 52,85 | +0,44% | 0,98K | 23/05 | ||
| BetaShares Video Games and Esports | GAME | 17,18 | +0,82% | 0,97K | 23/05 | ||
| BetaShares US Dollar | USD | 15,55 | 0,00% | 0,96K | 23/05 | ||
| BetaShares Strong US Dollar hedge fund | YANK | 12,99 | +0,31% | 0,88K | 23/05 | ||
| HEJAZ High Income Active | HJHI | 1,07 | -1,85% | 0,84K | 23/05 | ||
| Betashares 2029 Fixed Term Corporate Bond Active | 29BB | 25,08 | +0,48% | 0,80K | 21/05 | ||
| BetaShares Global Agriculture Companies | FOOD | 6,73 | -0,30% | 0,80K | 23/05 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 295,85 | -0,25% | 0,73K | 23/05 | ||
| Betashares S&P 500 Equal Weight Currency Hedged | HQUS | 42,73 | +0,16% | 0,59K | 23/05 | ||
| Janus Henderson Sustainable Credit Active (Managed | GOOD | 51,13 | +0,27% | 0,58K | 22/05 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 27,94 | +0,14% | 0,58K | 23/05 | ||
| JPMorgan Global Equity Premium Income (Hedged) Com | JHGA | 51,00 | -1,16% | 0,58K | 21/05 | ||
| Savana US Small Caps Active | SVNP | 1,24 | 0,00% | 0,58K | 23/05 | ||
| Betashares Wealth Builder Australia 200 Geared (30 | G200 | 28,83 | +0,31% | 0,47K | 23/05 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 64,26 | -0,20% | 0,46K | 23/05 | ||
| L1 Capital International Fund (Hedged) Active | L1HI | 5,53 | -0,90% | 0,44K | 23/05 | ||
| JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 63,60 | -0,05% | 0,43K | 23/05 | ||
| Dimensional Global Value Active | DGVA | 24,84 | -0,04% | 0,35K | 23/05 | ||
| InvestSMART Ethical Share | INES | 3,620 | +1,40% | 0,34K | 23/05 | ||
| VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 40,55 | +0,42% | 0,33K | 23/05 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 54,31 | +0,20% | 0,31K | 23/05 | ||
| Hejaz Property Managed Fund | HJZP | 0,800 | +1,27% | 0,30K | 23/05 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 9,26 | -0,22% | 0,29K | 23/05 | ||
| SPDR S&P 500 Trust | SPY | 904,77 | -0,19% | 0,29K | 23/05 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 73,71 | -0,09% | 0,28K | 23/05 | ||
| Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 18,56 | +0,92% | 0,27K | 23/05 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 30,98 | +0,13% | 0,27K | 23/05 | ||
| iShares Global Consumer Staples | IXI | 102,13 | -0,19% | 0,26K | 23/05 | ||
| VanEck 1-5 Year Australian Government Bond | 1GOV | 51,88 | -0,10% | 0,23K | 23/05 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 44,01 | -0,38% | 0,22K | 23/05 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 37,26 | +0,35% | 0,21K | 23/05 | ||
| HEJAZ High Innovation Active | HHIF | 0,97 | +1,04% | 0,19K | 23/05 | ||
| abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1,18 | 0,00% | 0,17K | 23/05 | ||
| Franklin Australian Absolute Return Bd A | FRAR | 1,03 | 0,00% | 0,16K | 23/05 | ||
| iShares High Growth ESG | IGRO | 33,81 | +0,36% | 0,12K | 23/05 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 14,66 | +0,14% | 0,12K | 22/05 | ||
| Global X Green Metal Miners | GMTL | 7,36 | +0,68% | 0,11K | 23/05 | ||
| ETFS Physical Palladium ETC | ETPMPD | 146,27 | -0,50% | 0,10K | 23/05 | ||
| Global X Australia ex Financials & Resources | OZXX | 11,13 | +0,72% | 0,09K | 23/05 | ||
| Global X Cybersecurity | BUGG | 13,33 | +1,68% | 0,08K | 23/05 | ||
| Global X Russell 2000 | RSSL | 8,74 | -0,23% | 0,06K | 23/05 | ||
| iShares Edge MSCI World Multifactor | WDMF | 48,30 | +0,04% | 0,06K | 23/05 | ||
| Fidelity Global Future Leaders Active | FCAP | 12,00 | +0,59% | 0,05K | 23/05 | ||
| Claremont Global Fund (Managed Fund) | CGUN | 1,82 | +0,55% | 0,05K | 23/05 | ||
| SPDR S&P/ASX Australian Bond | BOND | 25,56 | +0,16% | 0,05K | 23/05 | ||
| JPMorgan Global Research Enhanced Index Equity Act | JREG | 76,90 | -0,36% | 0,04K | 23/05 | ||
| Betashares 2028 Fixed Term Corporate Bond Active | 28BB | 25,10 | -0,04% | 0,04K | 23/05 | ||
| SPDR S&P Emerging Markets | WEMG | 27,18 | -0,11% | 0,03K | 23/05 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3,31 | +0,61% | 0,03K | 23/05 | ||
| Milford Australian Absolute Growth Fund - Quoted C | MFOA | 10,66 | +0,09% | 0,03K | 23/05 | ||
| BetaShares Ethical Diversified Growth | DGGF | 28,50 | +0,04% | 0,03K | 23/05 | ||
| Betashares FTSE 100 Currency Hedged | H100 | 11,66 | -0,43% | 0,03K | 23/05 | ||
| JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 50,38 | -0,75% | 0,02K | 21/05 | ||
| Russell Investments Sustainable Global Opportuniti | RGOS | 21,64 | -0,23% | 0,02K | 23/05 | ||
| Russell Australian SemiGovernment Bond | RSM | 20,85 | -0,10% | 0,01K | 23/05 | ||
| iShares 20+ Year U.S. Treasury Bond (AUD Hedged) | ULTB | 87,90 | +0,50% | 0,01K | 23/05 | ||
| Ellerston Asia Growth | EAFZ | 7,69 | +0,13% | 0,01K | 23/05 | ||
| JPMorgan Global Select Equity Active | JGLO | 55,75 | -1,26% | 0,01K | 22/05 | ||
| Betashares Geared Long Australian Government Bond | GGAB | 20,93 | +0,67% | 0,00K | 23/05 | ||
| Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 50,17 | +0,46% | 0,00K | 23/05 | ||
| iShares Balanced ESG | IBAL | 29,73 | +0,24% | 0,00K | 23/05 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 38,53 | -0,08% | 0,00K | 23/05 | ||
| Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1,78 | +1,14% | 0,00K | 23/05 | ||
| Alphinity Global Sustainable Equity (Managed Fund) | XASG | 7,00 | +0,29% | 0,00K | 23/05 | ||
| iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 99,40 | +0,20% | 0,00K | 23/05 | ||
| Betashares Nasdaq Next Gen 100 | JNDQ | 16,83 | +0,18% | 0,00K | 23/05 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 26,11 | +0,38% | 0,00K | 23/05 | ||
| VanEck Global Carbon Credits (Synthetic) | XCO2 | 18,00 | 0,00% | 0 | 28/04 | ||
| Betashares Geared Short Australian Government Bond | BBAB | 19,80 | 0,00% | 0 | 15/05 | ||
| JPMorgan Climate Change Solutions Active (Managed | T3MP | 60,74 | 0,00% | 0 | 07/05 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 26,96 | 0,00% | 0 | 14/05 |