Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
⚠ Israel ataca instalações nucleares do Irã; como isso impacta os meus investimentos?
WarrenAI responde
ETFs - Austrália
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Ishares Core S&P/Asx 200 | IOZ | 34,56 | -0,23% | 1,53M | 13/06 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 3,870 | +1,84% | 1,50M | 13/06 | ||
| Magellan Global Fund (Active) | MGOC | 3,22 | -0,62% | 1,40M | 13/06 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 5,93 | +7,82% | 1,23M | 13/06 | ||
| iShares Core S&P 500 | IVV | 61,37 | -0,47% | 729,96K | 13/06 | ||
| Macquarie Core Australian Equity Active | MQAE | 11,61 | -0,17% | 561,72K | 13/06 | ||
| Vanguard Australian Shares Index | VAS | 106,20 | -0,23% | 442,41K | 13/06 | ||
| Hejaz Equities Managed Fund | ISLM | 1,155 | -2,12% | 437,35K | 13/06 | ||
| Betashares Nasdaq 100 | NDQ | 49,51 | -0,74% | 431,22K | 13/06 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 23,26 | +0,56% | 418,72K | 13/06 | ||
| ETFS Physical Gold | GOLD | 48,70 | +2,25% | 409,19K | 13/06 | ||
| Australian High Interest Cash | AAA | 50,17 | +0,02% | 394,75K | 13/06 | ||
| Betashares Active Australian Hybrids | HBRD | 10,09 | -0,10% | 362,92K | 13/06 | ||
| Betashares Global Energy Companies | FUEL | 6,51 | +3,50% | 361,39K | 13/06 | ||
| Betashares Australian Top 20 Equities Yield Maximi | YMAX | 7,79 | -0,38% | 346,08K | 13/06 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10,18 | -2,58% | 318,38K | 13/06 | ||
| Hyperion Global Growth Companies | HYGG | 6,80 | -1,45% | 318,29K | 13/06 | ||
| Firetrail Australian Small Companies Fund - Active | FSML | 1,88 | -1,06% | 309,40K | 13/06 | ||
| Betashares Crypto Innovators | CRYP | 6,65 | -4,04% | 294,65K | 13/06 | ||
| ETFS FANG+ | FANG | 33,43 | -0,68% | 292,73K | 13/06 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 3,11 | 0,00% | 262,19K | 13/06 | ||
| BetaShares Global Gold Miners | MNRS | 9,41 | +2,51% | 247,00K | 13/06 | ||
| Betashares Global Shares Units AUD | BGBL | 73,76 | -0,47% | 238,15K | 13/06 | ||
| BetaShares Global Sustainability Leaders | ETHI | 15,70 | -0,51% | 213,36K | 13/06 | ||
| Betashares Global Shares Currency Hedged | HGBL | 68,42 | -0,78% | 212,75K | 13/06 | ||
| Magellan High Conviction | MHHT | 1,98 | -0,50% | 209,01K | 13/06 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 22,41 | +2,61% | 207,17K | 13/06 | ||
| Loftus Peak Global Disruption | LPGD | 5,42 | -1,28% | 192,06K | 13/06 | ||
| VanEck Australian Subordinated Debt | SUBD | 25,05 | 0,00% | 186,06K | 13/06 | ||
| Perth Mint Gold | PMGOLD | 52,64 | +1,82% | 185,82K | 13/06 | ||
| Resolution Capital Global Property Securities | RCAP | 1,65 | -0,60% | 180,53K | 13/06 | ||
| BetaShares Global Uranium | URNM | 8,26 | 0,00% | 177,64K | 13/06 | ||
| Betashares Asia Technology Tigers | ASIA | 11,25 | -0,71% | 173,78K | 13/06 | ||
| BetaShares Gold Bullion | QAU | 28,07 | +1,48% | 173,47K | 13/06 | ||
| iShares S&P 500 AUD Hedged | IHVV | 54,80 | -0,76% | 166,33K | 13/06 | ||
| Vanguard Australian Fixed Interest | VAF | 46,89 | +0,39% | 165,56K | 13/06 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 34,19 | -0,32% | 164,83K | 13/06 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 57,59 | -0,47% | 157,44K | 13/06 | ||
| VanEck Bitcoin | VBTC | 32,60 | -3,06% | 150,35K | 13/06 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 39,81 | -2,04% | 142,72K | 13/06 | ||
| Savana US Small Caps Active | SVNP | 1,33 | 0,00% | 138,98K | 13/06 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9,24 | +0,54% | 138,09K | 13/06 | ||
| Plato Global Alpha Fund Complex Class B | PGA1 | 11,60 | -0,26% | 128,72K | 13/06 | ||
| Betashares Global Cybersecurity | HACK | 15,18 | -0,13% | 123,81K | 13/06 | ||
| GCQ Global Equities Complex | GCQF | 5,14 | -1,15% | 123,22K | 13/06 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 23,58 | +0,30% | 122,59K | 13/06 | ||
| Vanguard MSCI Int Shares | VGS | 139,45 | -0,46% | 122,55K | 13/06 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 43,48 | -1,05% | 122,09K | 13/06 | ||
| BetaShares Australian EquitiesBear | BEAR | 7,48 | +0,40% | 118,14K | 13/06 | ||
| Betashares India Quality | IIND | 11,83 | -2,71% | 118,09K | 13/06 | ||
| Franklin Australian Absolute Return Bd A | FRAR | 1,03 | 0,00% | 110,99K | 13/06 | ||
| BetaShares Australia 200 | A200 | 143,32 | -0,17% | 109,48K | 13/06 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 26,05 | 0,00% | 105,85K | 13/06 | ||
| Vanguard Australian Shares High Yield | VHY | 75,64 | +0,12% | 103,84K | 13/06 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 5,03 | 0,00% | 101,67K | 13/06 | ||
| Global X Copper Miners AUD Inc | WIRE | 13,11 | -2,82% | 100,91K | 13/06 | ||
| Betashares Global Defence | ARMR | 23,55 | +2,93% | 100,47K | 13/06 | ||
| VanEck Global Defence | DFND | 35,36 | +4,31% | 100,13K | 13/06 | ||
| VanEck FTSE Global Infrastructure | IFRA | 22,50 | +0,31% | 98,66K | 13/06 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 6,90 | -1,43% | 98,51K | 13/06 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 9,82 | 0,00% | 96,83K | 13/06 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 108,24 | -0,76% | 94,65K | 13/06 | ||
| VanEck Global Listed Private Credit (AUD Hedged) | LEND | 18,63 | -0,43% | 93,03K | 13/06 | ||
| VanEck Vectors Gold Miners AU | GDX | 84,79 | +3,64% | 92,42K | 13/06 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2,42 | 0,00% | 92,13K | 13/06 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 21,53 | -0,74% | 90,84K | 13/06 | ||
| ETFS Physical Silver | ETPMAG | 51,79 | +0,15% | 90,70K | 13/06 | ||
| VanEck MSCI International Quality | QHAL | 48,04 | -0,83% | 87,10K | 13/06 | ||
| Antipodes Global Shares | AGX1 | 6,97 | -0,29% | 86,96K | 13/06 | ||
| Global X Defence Tech | DTEC | 16,52 | +4,76% | 85,76K | 13/06 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 14,07 | +0,07% | 82,88K | 13/06 | ||
| SPDR S&P/ASX 200 Fund | STW | 77,35 | -0,18% | 76,60K | 13/06 | ||
| VanEck Vectors Australian Equal Weight | MVW | 39,83 | +0,08% | 73,07K | 13/06 | ||
| ETFS Semiconductor | SEMI | 17,60 | -1,23% | 72,61K | 13/06 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 42,35 | +0,45% | 71,96K | 13/06 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 13,64 | -1,66% | 70,28K | 13/06 | ||
| VanEck Australian Floating Rate | FLOT | 24,91 | -0,12% | 66,00K | 13/06 | ||
| Global X Australian Bank Credit | BANK | 9,95 | +0,10% | 63,62K | 13/06 | ||
| Lanyon Investment Fund Active | LNYN | 1,58 | +1,28% | 61,86K | 12/06 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 16,89 | -0,53% | 60,74K | 13/06 | ||
| Global X Artificial Intelligence | GXAI | 12,49 | -1,03% | 59,20K | 13/06 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 5,77 | -0,69% | 55,37K | 13/06 | ||
| Global X S&P World ex Australia GARP | GARP | 12,05 | -0,33% | 54,52K | 13/06 | ||
| VanEck China New Economy | CNEW | 7,03 | -1,54% | 52,95K | 13/06 | ||
| SPDR S&P/ASX 200 Resources | OZR | 12,07 | +0,50% | 52,24K | 13/06 | ||
| iShares 15+ Year Australian Government Bond | ALTB | 100,97 | +1,19% | 50,73K | 13/06 | ||
| Vanguard Australian Property Securities | VAP | 100,47 | -0,03% | 50,69K | 13/06 | ||
| Aoris International Fund Class B Managed Fund | BAOR | 2,68 | 0,00% | 50,17K | 13/06 | ||
| Schroder Real Return (Managed Fund) | GROW | 3,86 | 0,00% | 49,76K | 13/06 | ||
| BetaShares Global Healthcare | DRUG | 7,71 | -0,26% | 48,56K | 13/06 | ||
| Vanguard Int Fixed Interest | VIF | 39,04 | +0,44% | 48,06K | 13/06 | ||
| Macquarie Core Global Equity Active | MQEG | 11,79 | -0,59% | 47,18K | 13/06 | ||
| Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10,79 | +0,19% | 47,06K | 13/06 | ||
| Global X US Infrastructure Development | PAVE | 11,30 | -1,31% | 45,85K | 13/06 | ||
| Vanguard Diversified High Growth | VDHG | 69,80 | -0,21% | 45,68K | 13/06 | ||
| iShares Core MSCI World All Cap | IWLD | 61,66 | -0,40% | 45,32K | 13/06 | ||
| BetaShares Australian Dividend Harvester | HVST | 13,75 | -0,22% | 44,83K | 13/06 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 32,62 | -0,31% | 44,45K | 13/06 | ||
| BetaShares Australian Quality | AQLT | 32,90 | -0,63% | 44,12K | 13/06 | ||
| Vanguard All World Ex US Shares | VEU | 102,48 | -0,46% | 43,83K | 13/06 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 17,24 | 0,00% | 43,57K | 13/06 | ||
| BetaShares Australian Government Bond | AGVT | 42,62 | +0,66% | 42,09K | 13/06 | ||
| VanEck Vectors Australian Property | MVA | 24,80 | -1,74% | 41,43K | 13/06 | ||
| Dimensional Global Value Active | DGVA | 24,99 | -0,48% | 40,06K | 13/06 | ||
| BetaShares Global Banks | BNKS | 9,41 | -1,26% | 39,61K | 13/06 | ||
| iShares China LargeCap | IZZ | 55,90 | -1,43% | 38,79K | 13/06 | ||
| Betashares Australian Major Bank Subordinated Debt | BSUB | 25,33 | -0,04% | 38,68K | 13/06 | ||
| iShares CoreS&P MidCap 400 | IJH | 46,39 | -0,77% | 38,30K | 13/06 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 19,88 | -0,25% | 38,13K | 13/06 | ||
| Betashares FTSE RAFI US 1000 | QUS | 51,19 | -0,45% | 37,77K | 13/06 | ||
| BetaShares Diversified High Growth | DHHF | 37,21 | -0,64% | 36,22K | 13/06 | ||
| Global X Uranium AUD Inc | ATOM | 19,06 | -0,57% | 36,13K | 13/06 | ||
| iShares Global Healthcare AUD | IXJ | 134,35 | +0,41% | 36,01K | 13/06 | ||
| L1 Capital International | L1IF | 6,70 | -1,03% | 35,53K | 13/06 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 29,47 | -0,67% | 35,44K | 13/06 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 23,22 | -0,21% | 35,05K | 13/06 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 10,05 | -0,79% | 34,64K | 13/06 | ||
| Dimensional Global Small Company Active | DGSM | 34,05 | -1,42% | 34,10K | 13/06 | ||
| Vanguard US Total Market Shares | VTS | 452,19 | -0,53% | 33,60K | 13/06 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 2,96 | -0,34% | 33,47K | 13/06 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 6,95 | +0,14% | 33,37K | 13/06 | ||
| iShares Core Composite Bond | IAF | 104,03 | +0,37% | 33,20K | 13/06 | ||
| VanEck FTSE International Property | REIT | 15,61 | -0,83% | 32,81K | 13/06 | ||
| Betashares Climate Change Innovation | ERTH | 9,13 | -2,56% | 32,57K | 13/06 | ||
| SPDR S&P Global Dividend | WDIV | 21,83 | -0,05% | 32,37K | 13/06 | ||
| Betashares Global Quality Leaders | QLTY | 32,14 | -0,50% | 31,44K | 13/06 | ||
| BetaShares Global Royalties | ROYL | 11,85 | +0,59% | 30,94K | 13/06 | ||
| Dimensional Global Core Equity Trust AUD Hdg | DFGH | 35,47 | -1,03% | 30,93K | 13/06 | ||
| iSharesGlobal 100 | IOO | 159,62 | -0,35% | 30,32K | 13/06 | ||
| Russell Australian Government Bond | RGB | 19,58 | +0,56% | 30,18K | 13/06 | ||
| Aoris International Fund Class D Managed Fund Hedg | DAOR | 1,96 | 0,00% | 30,07K | 13/06 | ||
| Airlie Australian Share Fund | AASF | 3,91 | -1,01% | 29,92K | 13/06 | ||
| WCM Quality Global Growth | WCMQ | 11,30 | 0,00% | 29,56K | 13/06 | ||
| VanEck Gold Bullion | NUGG | 52,71 | +2,09% | 29,42K | 13/06 | ||
| BetaShares FTSE 100 | F100 | 14,21 | +0,14% | 29,07K | 13/06 | ||
| iShares Physical Gold | GLDN | 42,13 | +2,03% | 28,79K | 13/06 | ||
| Vanguard Australian Government Bond | VGB | 47,61 | +0,51% | 28,53K | 13/06 | ||
| Global X S&P/ASX 200 Covered Call | AYLD | 10,35 | +0,19% | 28,49K | 13/06 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 30,70 | -0,94% | 28,34K | 13/06 | ||
| Platinum International Fund | PIXX | 5,13 | -0,19% | 28,09K | 13/06 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 22,01 | -1,12% | 27,76K | 13/06 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 28,39 | -0,70% | 27,56K | 13/06 | ||
| Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 25,84 | +0,35% | 27,28K | 13/06 | ||
| Betashares Legg Mason Australian Bond | BNDS | 24,01 | +0,33% | 26,90K | 13/06 | ||
| Global X US 100 | U100 | 15,31 | +0,72% | 26,79K | 13/06 | ||
| Vanguard Ethically Conscious International Shares | VESG | 101,29 | -0,54% | 26,34K | 13/06 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 10,61 | +0,66% | 26,16K | 13/06 | ||
| Dimensional Australian Value Active | DAVA | 28,02 | -0,14% | 25,31K | 13/06 | ||
| Betashares Global Income Leaders | INCM | 18,85 | -0,32% | 25,27K | 13/06 | ||
| Hejaz Property Managed Fund | HJZP | 0,800 | -1,23% | 23,16K | 13/06 | ||
| Global X China Tech | DRGN | 9,99 | -1,19% | 23,01K | 13/06 | ||
| Global X FANG+ (Currency Hedged) | FHNG | 11,80 | -1,09% | 22,96K | 13/06 | ||
| BetaShares Australian Composite Bond | OZBD | 45,28 | +0,31% | 22,56K | 13/06 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 123,86 | -1,01% | 22,43K | 13/06 | ||
| iShares S&P/ASX 20 | ILC | 32,53 | -0,40% | 21,91K | 13/06 | ||
| iShares MSCI Emerging Markets | IEM | 72,64 | -1,57% | 21,87K | 13/06 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 53,83 | -1,03% | 21,87K | 13/06 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 3,83 | 0,00% | 21,47K | 13/06 | ||
| Betashares WisdomTree Europe | HEUR | 15,64 | -1,57% | 20,67K | 13/06 | ||
| Vanguard Diversified Growth | VDGR | 63,88 | -0,31% | 20,51K | 13/06 | ||
| iShares Core Cash | BILL | 100,60 | +0,04% | 20,44K | 13/06 | ||
| Nanuk New World Fund (Currency Hedged) Active | NNWH | 1,19 | -0,83% | 18,88K | 13/06 | ||
| Vanguard FTSE Emerging Markets | VGE | 82,10 | -1,55% | 18,65K | 13/06 | ||
| VanEck Vectors Australian Resources | MVR | 34,28 | +1,78% | 18,51K | 13/06 | ||
| Betashares Wealth Builder Diversified All Growth G | GHHF | 30,66 | -0,78% | 18,51K | 13/06 | ||
| Vanguard Diversified Balanced | VDBA | 58,22 | -0,05% | 18,18K | 13/06 | ||
| Global X EURO STOXX 50 | ESTX | 104,91 | -1,17% | 18,16K | 13/06 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 3,79 | +0,53% | 18,05K | 11/06 | ||
| Vanguard Global Value Equity Active | VVLU | 72,80 | -0,78% | 17,95K | 13/06 | ||
| Russell Australian Select Corporate Bond | RCB | 20,53 | +0,20% | 17,81K | 13/06 | ||
| Global X Gold Bullion | GXLD | 52,85 | +2,03% | 17,69K | 13/06 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 13,14 | +1,23% | 17,49K | 13/06 | ||
| iShares MSCI Japan | IJP | 113,14 | -0,59% | 17,14K | 13/06 | ||
| BetaShares Global Agriculture Companies | FOOD | 6,78 | -0,44% | 16,97K | 13/06 | ||
| Vanguard FTSE Asia ex Japan | VAE | 84,61 | -0,90% | 16,93K | 13/06 | ||
| Fidelity Asia Active | FASI | 11,08 | -0,98% | 16,93K | 13/06 | ||
| Betashares Global Cash Flow Kings | CFLO | 18,57 | -0,59% | 16,85K | 13/06 | ||
| Magellan Global Equities | MHG | 4,02 | -1,47% | 16,81K | 13/06 | ||
| Dimensional Australia Core Equity Trust - Active | DACE | 17,31 | -0,35% | 16,80K | 13/06 | ||
| Vanguard MSCI Australian Small Companies | VSO | 71,96 | +0,24% | 16,76K | 13/06 | ||
| iShares UBS Government Inflation | ILB | 125,12 | +0,02% | 16,66K | 13/06 | ||
| VanEck Vectors Global Clean Energy | CLNE | 5,99 | -1,32% | 15,75K | 13/06 | ||
| Vanguard FTSE Europe Shares | VEQ | 84,58 | -0,39% | 15,55K | 13/06 | ||
| VanEck MSCI International Small Companies Quality | QHSM | 29,15 | -0,85% | 15,37K | 13/06 | ||
| Dimensional Global Core Equity Trust (Unhedged Cla | DGCE | 27,98 | -0,36% | 14,93K | 13/06 | ||
| Vanguard MSCI International Small Companies | VISM | 67,56 | -1,07% | 14,92K | 13/06 | ||
| iSharesEurope | IEU | 97,83 | -0,34% | 14,86K | 13/06 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 6,19 | +0,16% | 14,55K | 13/06 | ||
| BetaShares WisdomTree Japan | HJPN | 20,13 | -1,08% | 14,27K | 13/06 | ||
| Fidelity Global Emerging Markets | FEMX | 6,52 | -1,51% | 13,85K | 13/06 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 52,33 | +0,19% | 13,83K | 13/06 | ||
| Macquarie Walter Scott Global Equity Active (Manag | MQWS | 11,04 | -0,18% | 13,72K | 13/06 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 76,91 | -1,27% | 13,63K | 13/06 | ||
| eInvest Future Impact Small Caps | IMPQ | 4,76 | -2,46% | 13,59K | 13/06 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 70,15 | -0,50% | 13,49K | 13/06 | ||
| Global X Artificial Intelligence Infrastructure | AINF | 11,48 | -0,52% | 13,20K | 13/06 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 92,05 | +0,54% | 12,88K | 13/06 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 26,20 | -0,72% | 12,81K | 13/06 | ||
| K2 Australian Small Cap Fund | KSM | 2,42 | +0,41% | 12,73K | 13/06 | ||
| Betashares Bitcoin | QBTC | 31,55 | -3,10% | 12,66K | 13/06 | ||
| VanEck 10+ Year Australian Government Bond | XGOV | 52,29 | +0,85% | 12,47K | 13/06 | ||
| Global X Bloomberg Commodity (Synthetic) | BCOM | 11,51 | +2,22% | 12,35K | 13/06 | ||
| Vanguard Global Infrastructure | VBLD | 72,09 | +0,26% | 12,09K | 13/06 | ||
| Betashares Ethereum | QETH | 27,15 | -8,52% | 11,98K | 13/06 | ||
| VanEck MSCI International Value | VLUE | 29,11 | -0,31% | 11,96K | 13/06 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 28,18 | -1,16% | 11,64K | 13/06 | ||
| Vanguard Diversified All Growth Index | VDAL | 51,75 | -0,38% | 11,59K | 13/06 | ||
| Claremont Global Fund (Managed Fund) | CGUN | 1,80 | -1,10% | 11,50K | 13/06 | ||
| HEJAZ High Income Active | HJHI | 1,09 | +0,92% | 11,42K | 13/06 | ||
| iShares Core S&P SmallCap 600 | IJR | 164,12 | -1,58% | 11,27K | 13/06 | ||
| BetaShares Interest Rate Hedged Australian Investm | HCRD | 25,13 | -0,36% | 10,95K | 13/06 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 31,08 | +0,45% | 10,79K | 13/06 | ||
| Vanguard Int Credit Securities | VCF | 39,03 | +0,33% | 10,39K | 13/06 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 16,18 | -0,37% | 10,39K | 13/06 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 14,91 | +0,13% | 10,22K | 13/06 | ||
| iShares Global Consumer Staples | IXI | 101,66 | -0,02% | 10,14K | 13/06 | ||
| ETFS Battery Tech & Lithium | ACDC | 86,49 | -1,39% | 10,05K | 13/06 | ||
| Betashares S&P 500 Equal Weight Currency Hedged | HQUS | 43,12 | -0,60% | 10,05K | 13/06 | ||
| L1 Capital International Fund (Hedged) Active | L1HI | 5,64 | 0,00% | 10,00K | 11/06 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 97,63 | +0,48% | 9,87K | 13/06 | ||
| Betashares Wealth Builder Nasdaq 100 Geared (30-40 | GNDQ | 28,63 | -1,07% | 9,83K | 13/06 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 27,73 | -0,22% | 9,75K | 13/06 | ||
| Global X Gold Bullion (Currency Hedged) | GHLD | 54,24 | +1,69% | 9,71K | 13/06 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 4,98 | -1,78% | 9,43K | 13/06 | ||
| SPDR S&P/ASX 50 | SFY | 75,62 | -0,24% | 9,36K | 13/06 | ||
| Betashares Australian Momentum | MTUM | 28,75 | -0,69% | 9,27K | 13/06 | ||
| iShares Asia 50 | IAA | 120,99 | -1,56% | 9,04K | 13/06 | ||
| BetaShares Video Games and Esports | GAME | 18,10 | -0,06% | 8,99K | 13/06 | ||
| HEJAZ High Innovation Active | HHIF | 0,99 | -2,00% | 8,84K | 13/06 | ||
| VanEck Vectors Australian Banks | MVB | 40,93 | -0,68% | 8,74K | 13/06 | ||
| InvestSMART Australian Equity Income Managed | INIF | 2,780 | -1,07% | 8,63K | 13/06 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 2,15 | -0,92% | 8,57K | 13/06 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 28,41 | -0,77% | 8,36K | 13/06 | ||
| Macquarie Income Opportunities Active (Managed Fun | MQIO | 10,67 | +0,09% | 8,35K | 13/06 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4,97 | -0,80% | 8,18K | 13/06 | ||
| VanEck India Growth Leaders | GRIN | 21,00 | -1,50% | 7,93K | 13/06 | ||
| Macquarie Subordinated Debt Active | MQSD | 49,76 | 0,00% | 7,24K | 13/06 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 33,47 | -0,33% | 7,22K | 13/06 | ||
| iShares S&P/ASX Dividend Opp ESG Screened | IHD | 14,93 | -0,73% | 7,13K | 13/06 | ||
| JPMorgan Equity Premium Income Active | JEPI | 52,37 | +0,33% | 6,97K | 13/06 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 31,01 | -1,15% | 6,95K | 13/06 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 42,51 | +0,02% | 6,77K | 13/06 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 24,95 | -0,68% | 6,68K | 13/06 | ||
| BetaShares US Dollar | USD | 15,50 | +0,45% | 6,64K | 13/06 | ||
| Betashares Australian Cash Plus Fund (managed fund | MMKT | 50,09 | +0,04% | 6,56K | 13/06 | ||
| VanEck 5-10 Year Australian Government Bond | 5GOV | 53,24 | +0,41% | 6,45K | 13/06 | ||
| iShares Future Tech Innovators | ITEK | 29,77 | -1,03% | 6,07K | 13/06 | ||
| Alphinity Global Equity (Managed Fund) | XALG | 11,38 | +0,18% | 6,02K | 13/06 | ||
| Intelligent Investor Select Value Share Fd | IISV | 3,72 | -0,27% | 5,94K | 12/06 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 37,93 | -0,76% | 5,82K | 13/06 | ||
| Vanguard Diversified Income | VDIF | 51,20 | -0,21% | 5,71K | 13/06 | ||
| Montgomery Global Equities Fund | MOGL | 4,65 | -1,06% | 5,64K | 13/06 | ||
| Betashares Nasdaq 100 Equal Weight | QNDQ | 16,28 | -1,03% | 5,55K | 13/06 | ||
| iShares MSCI South Korea Capped AUD | IKO | 105,40 | -1,51% | 5,52K | 13/06 | ||
| BetaShares Cloud Computing | CLDD | 13,52 | -2,17% | 5,44K | 13/06 | ||
| Global X Green Metal Miners | GMTL | 7,45 | -2,23% | 5,44K | 13/06 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 8,83 | +0,68% | 5,35K | 13/06 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 11,37 | -0,09% | 5,26K | 13/06 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 10,53 | -0,38% | 5,15K | 13/06 | ||
| Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1,80 | -0,56% | 5,00K | 12/06 | ||
| Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 3,21 | -0,31% | 4,98K | 13/06 | ||
| iShares Enhanced Cash | ISEC | 100,73 | +0,01% | 4,96K | 13/06 | ||
| Milford Australian Absolute Growth Fund - Quoted C | MFOA | 10,80 | -0,64% | 4,78K | 13/06 | ||
| iShares Yield Plus | IYLD | 100,45 | -0,09% | 4,64K | 13/06 | ||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 24,22 | +0,08% | 4,43K | 13/06 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 20,88 | 0,00% | 4,39K | 13/06 | ||
| ETFS Physical Platinum | ETPMPT | 183,82 | +1,29% | 4,20K | 13/06 | ||
| VanEck Global Listed Private Equity | GPEQ | 24,07 | -1,11% | 4,19K | 13/06 | ||
| BetaShares Australian Financials Sector | QFN | 17,62 | -1,23% | 4,18K | 13/06 | ||
| Fidelity India Active | FIIN | 10,00 | -1,86% | 4,13K | 13/06 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 14,62 | -0,88% | 4,09K | 13/06 | ||
| Schroder Global Equity Alpha Fund – Active | ALPH | 10,46 | 0,00% | 3,98K | 10/06 | ||
| Global X Nasdaq 100 Covered Call | QYLD | 10,93 | -0,18% | 3,84K | 13/06 | ||
| Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 19,35 | +2,93% | 3,78K | 13/06 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 31,42 | -0,48% | 3,74K | 13/06 | ||
| Global X Cybersecurity | BUGG | 13,52 | -0,59% | 3,66K | 13/06 | ||
| First Sentier Geared Australian Share Fund Complex | LEVR | 1,62 | -2,40% | 3,66K | 13/06 | ||
| iShares MSCI EAFE | IVE | 137,00 | -0,39% | 3,65K | 13/06 | ||
| ETFS Morningstar Global Technology | TECH | 113,41 | -1,77% | 3,61K | 13/06 | ||
| Vanguard MSCI Australian Large Companies | VLC | 84,48 | -0,72% | 3,54K | 13/06 | ||
| SPDR S&P 500 Trust | SPY | 918,71 | -0,44% | 3,50K | 13/06 | ||
| InvestSMART Ethical Share | INES | 3,670 | -0,54% | 3,47K | 13/06 | ||
| DigitalX Bitcoin | BTXX | 35,95 | -2,94% | 3,39K | 13/06 | ||
| ETFS S&P Biotech | CURE | 43,57 | -1,00% | 3,37K | 13/06 | ||
| SPDR S&P World Ex Australia | WXOZ | 50,13 | -0,63% | 3,29K | 13/06 | ||
| Vanguard Diversified Conservative | VDCO | 54,61 | -0,09% | 3,15K | 13/06 | ||
| SPDR S&P/ASX Australian Bond | BOND | 25,98 | +0,35% | 3,02K | 13/06 | ||
| BetaShares Energy Transition Metals | XMET | 8,14 | -1,09% | 3,00K | 13/06 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 34,08 | -0,18% | 2,94K | 13/06 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 57,74 | -0,31% | 2,93K | 13/06 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 93,55 | -0,10% | 2,87K | 13/06 | ||
| iShares Core Corporate Bond | ICOR | 96,97 | +0,19% | 2,69K | 13/06 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 18,67 | +0,21% | 2,63K | 13/06 | ||
| SPDR S&P World ex Australia Carbon Aware (Hdg) | WXHG | 26,57 | -0,82% | 2,50K | 13/06 | ||
| Betashares Nasdaq Next Gen 100 | JNDQ | 16,79 | -0,65% | 2,47K | 13/06 | ||
| ETFS Hydrogen | HGEN | 4,82 | -3,21% | 2,41K | 13/06 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 8,95 | -3,45% | 2,40K | 13/06 | ||
| Global X S&P 500 Covered Call | UYLD | 10,84 | -0,18% | 2,35K | 13/06 | ||
| Hejaz Sukuk Active Class A | SKUK | 1,10 | 0,00% | 2,32K | 13/06 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 76,56 | -1,23% | 2,20K | 13/06 | ||
| VanEck MSCI International Value (AUD Hedged) | HVLU | 28,80 | -0,48% | 2,19K | 13/06 | ||
| SPDR S&P Emerging Markets | WEMG | 27,36 | -1,76% | 2,00K | 13/06 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 39,16 | -0,10% | 2,00K | 13/06 | ||
| Russell High Dividend Australian Shares | RDV | 33,52 | -0,36% | 1,96K | 13/06 | ||
| Betashares FTSE 100 Currency Hedged | H100 | 11,87 | -0,08% | 1,96K | 13/06 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3,33 | -1,19% | 1,93K | 13/06 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 37,72 | -0,61% | 1,91K | 13/06 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 44,21 | +0,32% | 1,72K | 13/06 | ||
| VanEck 1-3 Month US Treasury Bond | TBIL | 51,67 | +0,29% | 1,71K | 13/06 | ||
| JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 50,35 | -0,02% | 1,69K | 13/06 | ||
| iSharesUBS Treasury | IGB | 100,31 | +0,43% | 1,56K | 13/06 | ||
| JPMorgan Global Research Enhanced Index Equity Act | JREG | 78,09 | -0,46% | 1,38K | 13/06 | ||
| Russell Investments Australian Responsible Investm | RARI | 31,30 | -0,63% | 1,38K | 13/06 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 42,94 | +0,23% | 1,30K | 13/06 | ||
| iShares Edge MSCI World Multifactor | WDMF | 48,82 | -0,47% | 1,21K | 13/06 | ||
| VanEck 1-5 Year Australian Government Bond | 1GOV | 52,17 | +0,13% | 1,20K | 13/06 | ||
| BetaShares Strong US Dollar hedge fund | YANK | 12,85 | +1,02% | 1,16K | 13/06 | ||
| JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 64,50 | -0,83% | 1,16K | 13/06 | ||
| BetaShares Ethical Diversified Growth | DGGF | 28,84 | -0,62% | 1,14K | 13/06 | ||
| VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 42,62 | -0,30% | 1,12K | 13/06 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 57,03 | -0,73% | 1,05K | 13/06 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 15,04 | -0,53% | 1,05K | 13/06 | ||
| Fidelity Australian High Convct Act | FHCO | 9,62 | -0,52% | 1,04K | 13/06 | ||
| Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 20,15 | +1,82% | 1,00K | 10/06 | ||
| Betashares 2030 Fixed Term Corporate Bond Active | 30BB | 25,35 | +0,36% | 0,98K | 13/06 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 75,08 | -0,16% | 0,98K | 13/06 | ||
| Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 6,86 | 0,00% | 0,92K | 13/06 | ||
| eInvest Income Generator | EIGA | 3,83 | -1,29% | 0,85K | 13/06 | ||
| Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 4,07 | 0,00% | 0,85K | 11/06 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 54,86 | -0,05% | 0,83K | 13/06 | ||
| VanEck Vectors Small Companies Masters | MVS | 20,01 | -0,50% | 0,83K | 13/06 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 64,25 | 0,00% | 0,80K | 13/06 | ||
| Betashares 2029 Fixed Term Corporate Bond Active | 29BB | 25,12 | 0,00% | 0,76K | 11/06 | ||
| iShares Global 100 AUD Hedged | IHOO | 188,04 | -0,53% | 0,72K | 13/06 | ||
| VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 133,59 | -1,61% | 0,70K | 13/06 | ||
| Fidelity Global Future Leaders Active | FCAP | 12,14 | 0,00% | 0,64K | 13/06 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 309,36 | +1,56% | 0,62K | 13/06 | ||
| SPDR S&P/ASX 200 Financials EX A-REIT | OZF | 30,49 | -0,68% | 0,60K | 13/06 | ||
| ETFS Physical Palladium ETC | ETPMPD | 151,12 | -1,10% | 0,59K | 13/06 | ||
| JPMorgan Global Select Equity Active | JGLO | 56,64 | +0,43% | 0,55K | 13/06 | ||
| Russell Investments Sustainable Global Opportuniti | RGOS | 21,93 | -0,45% | 0,52K | 13/06 | ||
| BetaShares Managed Risk Global Share | WRLD | 20,47 | -0,34% | 0,46K | 13/06 | ||
| VanEck Australian Long Short Complex | ALFA | 22,13 | -0,63% | 0,44K | 13/06 | ||
| Global X USD Corporate Bond (Currency Hedged) | USIG | 9,50 | 0,00% | 0,42K | 10/06 | ||
| iShares High Growth ESG | IGRO | 34,14 | -0,38% | 0,37K | 13/06 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 9,07 | +0,22% | 0,33K | 13/06 | ||
| Daintree Core Income Trust Active | DCOR | 51,31 | +0,06% | 0,29K | 13/06 | ||
| Betashares Ethical Australian Composite Bond | AEBD | 51,95 | +0,43% | 0,21K | 13/06 | ||
| VanEck Australian RMBS | RMBS | 25,05 | 0,00% | 0,16K | 13/06 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 22,79 | -1,00% | 0,12K | 13/06 | ||
| SPDR S&P/ASX 200 ESG | E200 | 27,33 | -0,47% | 0,12K | 13/06 | ||
| JPMorgan Global Equity Premium Income Complex | JEGA | 52,13 | +0,64% | 0,11K | 13/06 | ||
| Betashares Wealth Builder Australia 200 Geared (30 | G200 | 29,64 | -0,84% | 0,09K | 13/06 | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9,61 | +0,42% | 0,04K | 12/06 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 35,54 | +0,31% | 0,04K | 13/06 | ||
| Russell Australian SemiGovernment Bond | RSM | 21,07 | +0,29% | 0,04K | 13/06 | ||
| iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 100,74 | +1,05% | 0,03K | 13/06 | ||
| Ellerston Asia Growth | EAFZ | 7,68 | -1,66% | 0,03K | 13/06 | ||
| Betashares Geared Long Australian Government Bond | GGAB | 21,98 | +0,96% | 0,02K | 12/06 | ||
| Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 51,04 | +0,47% | 0,02K | 13/06 | ||
| JPMorgan Global Equity Premium Income (Hedged) Com | JHGA | 50,44 | -1,00% | 0,02K | 12/06 | ||
| Global X Russell 2000 | RSSL | 8,91 | -1,55% | 0,02K | 13/06 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 24,89 | +0,44% | 0,01K | 13/06 | ||
| IML Concentrated Australian Share Fund (Quoted Man | IMLC | 4,39 | +0,92% | 0,01K | 12/06 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 26,37 | -0,11% | 0,00K | 13/06 | ||
| Macquarie Global Yield Maximiser Active | MQYM | 49,66 | -0,08% | 0,00K | 13/06 | ||
| Betashares 2028 Fixed Term Corporate Bond Active | 28BB | 25,09 | 0,00% | 0,00K | 11/06 | ||
| Franklin Global Growth Fund (A Class) | FRGG | 2,54 | 0,00% | 0,00K | 12/06 | ||
| BetaShares Managed Risk Australian Share | AUST | 17,63 | -0,40% | 0,00K | 13/06 | ||
| iShares Balanced ESG | IBAL | 30,11 | -0,69% | 0,00K | 13/06 | ||
| Global X Australia ex Financials & Resources | OZXX | 11,25 | -1,14% | 2,00 | 13/06 | ||
| Janus Henderson Sustainable Credit Active (Managed | GOOD | 51,19 | +0,06% | 0,00K | 13/06 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 28,51 | +0,18% | 0,00K | 12/06 | ||
| Alphinity Global Sustainable Equity (Managed Fund) | XASG | 7,05 | -0,28% | 0,00K | 13/06 | ||
| abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1,21 | +1,69% | 1,00 | 12/06 | ||
| Resolution Capital Global Listed Infrastructure Fu | RIIF | 1,13 | 0,00% | 0 | 02/06 | ||
| iShares 20+ Year U.S. Treasury Bond (AUD Hedged) | ULTB | 90,36 | 0,00% | 0 | 05/06 | ||
| JPMorgan Global Select Equity (Hedged) Active | JHLO | 53,94 | 0,00% | 0 | 29/05 | ||
| JPMorgan Climate Change Solutions Active (Managed | T3MP | 63,88 | 0,00% | 0 | 05/06 | ||
| Betashares Geared Short Australian Government Bond | BBAB | 18,67 | 0,00% | 0 | 30/05 |