Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
🚨 Não perca a lista atualizada de ações selecionadas por nossa IA neste mês
Escolha ações com IA
ETFs - Austrália
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Magellan Global Fund (Active) | MGOC | 3,06 | +0,33% | 1,66M | 02/05 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 4,400 | -0,68% | 696,70K | 02/05 | ||
| Betashares Active Australian Hybrids | HBRD | 10,06 | 0,00% | 653,04K | 02/05 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 25,47 | -2,53% | 632,38K | 02/05 | ||
| ETFS Physical Gold | GOLD | 46,60 | +0,19% | 451,86K | 02/05 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 3,02 | -0,66% | 406,93K | 02/05 | ||
| Resolution Capital Global Property Securities | RCAP | 1,64 | +0,61% | 360,98K | 02/05 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 31,37 | +2,65% | 324,69K | 02/05 | ||
| Firetrail Australian Small Companies Fund - Active | FSML | 1,74 | +0,58% | 318,32K | 02/05 | ||
| Global X S&P/ASX 200 Covered Call | AYLD | 10,23 | +0,20% | 312,82K | 02/05 | ||
| Ishares Core S&P/Asx 200 | IOZ | 33,20 | +1,13% | 297,02K | 02/05 | ||
| iShares Core S&P 500 | IVV | 58,50 | +0,07% | 287,13K | 02/05 | ||
| Vanguard Australian Shares Index | VAS | 101,97 | +1,12% | 270,83K | 02/05 | ||
| Vanguard Australian Fixed Interest | VAF | 46,44 | -0,13% | 265,85K | 02/05 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9,28 | -0,22% | 260,44K | 02/05 | ||
| Hyperion Global Growth Companies | HYGG | 6,29 | -1,10% | 236,85K | 02/05 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 8,50 | 0,00% | 210,60K | 02/05 | ||
| Betashares Crypto Innovators | CRYP | 5,81 | +3,20% | 205,24K | 02/05 | ||
| Perth Mint Gold | PMGOLD | 50,46 | +0,20% | 189,07K | 02/05 | ||
| Betashares Asia Technology Tigers | ASIA | 10,53 | +1,54% | 187,54K | 02/05 | ||
| Airlie Australian Share Fund | AASF | 3,85 | +0,79% | 181,46K | 02/05 | ||
| VanEck Australian Subordinated Debt | SUBD | 24,94 | +0,04% | 181,17K | 02/05 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 4,81 | +2,34% | 180,06K | 02/05 | ||
| VanEck Australian Floating Rate | FLOT | 24,86 | +0,04% | 177,25K | 02/05 | ||
| BetaShares Global Sustainability Leaders | ETHI | 15,15 | 0,00% | 173,33K | 02/05 | ||
| Betashares Nasdaq 100 | NDQ | 46,01 | -0,13% | 165,86K | 02/05 | ||
| ETFS FANG+ | FANG | 30,52 | -0,03% | 161,21K | 02/05 | ||
| Global X Australian Bank Credit | BANK | 9,94 | +0,20% | 153,47K | 02/05 | ||
| Platinum International Fund | PIXX | 4,90 | +0,41% | 152,08K | 02/05 | ||
| iShares S&P 500 AUD Hedged | IHVV | 51,73 | +0,29% | 146,29K | 02/05 | ||
| BetaShares Gold Bullion | QAU | 26,67 | +0,41% | 144,84K | 02/05 | ||
| BetaShares Global Gold Miners | MNRS | 8,33 | -0,24% | 143,69K | 02/05 | ||
| Betashares Global Cybersecurity | HACK | 14,26 | -0,28% | 142,77K | 02/05 | ||
| Magellan High Conviction | MHHT | 1,85 | 0,00% | 140,48K | 02/05 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4,85 | -0,21% | 126,73K | 02/05 | ||
| Vanguard Australian Shares High Yield | VHY | 72,76 | +1,34% | 125,43K | 02/05 | ||
| Global X US 100 | U100 | 13,74 | -0,51% | 117,93K | 02/05 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 6,66 | +1,22% | 116,11K | 02/05 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 23,30 | -0,09% | 112,55K | 02/05 | ||
| VanEck Vectors Australian Equal Weight | MVW | 38,01 | +0,85% | 112,31K | 02/05 | ||
| Australian High Interest Cash | AAA | 50,11 | 0,00% | 110,10K | 02/05 | ||
| Betashares Australian Top 20 Equities Yield Maximi | YMAX | 7,60 | +0,80% | 109,49K | 02/05 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4,72 | 0,00% | 109,04K | 02/05 | ||
| SPDR S&P/ASX 200 Fund | STW | 74,29 | +1,18% | 105,53K | 02/05 | ||
| BetaShares FTSE 100 | F100 | 13,54 | 0,00% | 104,45K | 02/05 | ||
| Schroder Real Return (Managed Fund) | GROW | 3,73 | -0,27% | 103,64K | 02/05 | ||
| Global X Defence Tech | DTEC | 14,59 | +0,07% | 98,06K | 02/05 | ||
| BetaShares Australian Government Bond | AGVT | 42,33 | -0,02% | 88,18K | 02/05 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 25,91 | +0,08% | 87,33K | 02/05 | ||
| BetaShares Australian EquitiesBear | BEAR | 7,74 | -1,15% | 85,10K | 02/05 | ||
| Plato Global Alpha Fund Complex Class B | PGA1 | 10,81 | -0,46% | 84,47K | 02/05 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 9,84 | -0,20% | 83,04K | 02/05 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 35,64 | +0,37% | 80,61K | 02/05 | ||
| Aoris International Fund Class B Managed Fund | BAOR | 2,59 | 0,00% | 78,38K | 02/05 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 14,07 | +0,43% | 76,02K | 02/05 | ||
| Vanguard Australian Government Bond | VGB | 47,19 | -0,21% | 74,98K | 02/05 | ||
| Vanguard MSCI Int Shares | VGS | 133,24 | +0,05% | 73,41K | 02/05 | ||
| Vanguard All World Ex US Shares | VEU | 98,14 | +0,31% | 73,01K | 02/05 | ||
| VanEck Bitcoin | VBTC | 30,72 | +1,76% | 71,94K | 02/05 | ||
| Global X Copper Miners AUD Inc | WIRE | 12,12 | +1,25% | 70,81K | 02/05 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 6,51 | +0,62% | 69,96K | 02/05 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 4,77 | +1,71% | 68,03K | 02/05 | ||
| VanEck MSCI International Quality | QHAL | 46,09 | +0,46% | 67,37K | 02/05 | ||
| Betashares India Quality | IIND | 12,09 | +0,50% | 67,26K | 02/05 | ||
| Aoris International Fund Class D Managed Fund Hedg | DAOR | 1,89 | +0,53% | 67,10K | 02/05 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 27,30 | 0,00% | 64,88K | 02/05 | ||
| BetaShares Global Healthcare | DRUG | 7,85 | -1,26% | 63,34K | 02/05 | ||
| VanEck Vectors Australian Property | MVA | 24,20 | +3,37% | 62,99K | 02/05 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 55,44 | -0,56% | 62,51K | 02/05 | ||
| iShares China LargeCap | IZZ | 53,32 | +1,66% | 58,44K | 02/05 | ||
| Macquarie Core Australian Equity Active | MQAE | 11,08 | +1,09% | 57,37K | 02/05 | ||
| BetaShares Australia 200 | A200 | 137,67 | +1,19% | 57,19K | 02/05 | ||
| BetaShares Global Banks | BNKS | 8,88 | +0,45% | 56,46K | 02/05 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 102,87 | +0,27% | 56,45K | 02/05 | ||
| Vanguard Diversified High Growth | VDHG | 66,82 | +0,26% | 55,15K | 02/05 | ||
| Antipodes Global Shares | AGX1 | 6,63 | -0,45% | 52,44K | 02/05 | ||
| GCQ Global Equities Complex | GCQF | 5,04 | -0,40% | 51,03K | 02/05 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 28,80 | +0,95% | 50,51K | 02/05 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 40,00 | +0,03% | 48,84K | 02/05 | ||
| BetaShares Australian Quality | AQLT | 31,12 | +1,17% | 44,70K | 02/05 | ||
| BetaShares Global Uranium | URNM | 7,06 | +2,77% | 44,42K | 02/05 | ||
| ETFS Semiconductor | SEMI | 14,92 | +0,13% | 44,37K | 02/05 | ||
| VanEck Vectors Gold Miners AU | GDX | 75,44 | +0,15% | 42,80K | 02/05 | ||
| Betashares Global Defence | ARMR | 21,40 | +0,47% | 42,54K | 02/05 | ||
| ETFS Physical Silver | ETPMAG | 47,02 | +1,49% | 42,53K | 02/05 | ||
| Global X Gold Bullion (Currency Hedged) | GHLD | 51,65 | +0,56% | 42,26K | 02/05 | ||
| Loftus Peak Global Disruption | LPGD | 4,99 | -0,20% | 41,42K | 02/05 | ||
| iShares Core Cash | BILL | 100,77 | +0,01% | 41,30K | 02/05 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 42,16 | -0,19% | 40,59K | 02/05 | ||
| VanEck FTSE Global Infrastructure | IFRA | 22,42 | +0,49% | 39,74K | 02/05 | ||
| Vanguard Australian Property Securities | VAP | 95,45 | +0,55% | 38,63K | 02/05 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 27,47 | +0,07% | 37,66K | 02/05 | ||
| Betashares S&P 500 Equal Weight Currency Hedged | HQUS | 41,70 | +0,87% | 33,41K | 02/05 | ||
| Betashares Australian Major Bank Subordinated Debt | BSUB | 25,21 | +0,04% | 33,38K | 02/05 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 16,37 | +1,61% | 32,31K | 02/05 | ||
| Betashares Global Quality Leaders | QLTY | 30,90 | +0,46% | 32,27K | 02/05 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 13,00 | +0,54% | 32,02K | 02/05 | ||
| Betashares Legg Mason Australian Bond | BNDS | 23,85 | -0,04% | 31,57K | 02/05 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 9,56 | -0,62% | 31,39K | 02/05 | ||
| BetaShares Australian Dividend Harvester | HVST | 13,26 | +1,14% | 31,27K | 02/05 | ||
| iShares Core Composite Bond | IAF | 103,22 | +0,01% | 29,57K | 02/05 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 21,95 | +0,50% | 29,46K | 02/05 | ||
| Betashares Global Energy Companies | FUEL | 5,97 | +2,58% | 28,90K | 02/05 | ||
| K2 Australian Small Cap Fund | KSM | 2,31 | -0,86% | 28,87K | 02/05 | ||
| iShares S&P/ASX Dividend Opp ESG Screened | IHD | 14,67 | +1,31% | 28,27K | 02/05 | ||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 24,01 | -0,17% | 27,93K | 02/05 | ||
| VanEck Vectors Small Companies Masters | MVS | 19,39 | +0,10% | 27,82K | 02/05 | ||
| BetaShares Diversified High Growth | DHHF | 35,62 | +0,59% | 27,63K | 02/05 | ||
| Vanguard FTSE Emerging Markets | VGE | 79,19 | +1,10% | 26,61K | 02/05 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 27,95 | -0,82% | 26,60K | 02/05 | ||
| VanEck FTSE International Property | REIT | 15,48 | +1,04% | 26,26K | 02/05 | ||
| Vanguard Int Fixed Interest | VIF | 39,01 | -0,10% | 26,14K | 02/05 | ||
| BetaShares Australian Financials Sector | QFN | 16,74 | +1,09% | 26,00K | 02/05 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 29,63 | +1,06% | 25,75K | 02/05 | ||
| iShares MSCI Emerging Markets | IEM | 70,00 | +1,42% | 25,52K | 02/05 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 26,63 | +1,22% | 25,30K | 02/05 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 13,36 | +0,98% | 25,15K | 02/05 | ||
| Vanguard Global Value Equity Active | VVLU | 69,18 | +0,80% | 25,06K | 02/05 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 1,97 | 0,00% | 24,84K | 02/05 | ||
| VanEck Vectors Australian Banks | MVB | 38,93 | +2,18% | 24,40K | 02/05 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 3,65 | +3,99% | 24,28K | 02/05 | ||
| ANZ ETFS EURO STOXX 50 | ESTX | 102,12 | +0,16% | 23,73K | 02/05 | ||
| iSharesGlobal 100 | IOO | 150,40 | -0,53% | 23,45K | 02/05 | ||
| Betashares FTSE RAFI US 1000 | QUS | 49,94 | +0,67% | 22,93K | 02/05 | ||
| VanEck Global Listed Private Credit (AUD Hedged) | LEND | 17,79 | -0,56% | 22,57K | 02/05 | ||
| Macquarie Walter Scott Global Equity Active (Manag | MQWS | 10,60 | +2,22% | 22,49K | 02/05 | ||
| Betashares Climate Change Innovation | ERTH | 8,78 | +1,04% | 22,33K | 02/05 | ||
| SPDR S&P Global Dividend | WDIV | 21,11 | +0,19% | 22,06K | 02/05 | ||
| Global X Artificial Intelligence | GXAI | 11,43 | +0,26% | 21,91K | 02/05 | ||
| Macquarie Income Opportunities Active (Managed Fun | MQIO | 10,58 | -0,66% | 21,84K | 02/05 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 14,92 | -0,07% | 21,79K | 02/05 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 16,89 | +1,08% | 21,69K | 02/05 | ||
| Intelligent Investor Select Value Share Fd | IISV | 3,49 | 0,00% | 21,58K | 02/05 | ||
| Betashares Global Income Leaders | INCM | 18,89 | +0,53% | 21,46K | 02/05 | ||
| Russell Australian Government Bond | RGB | 19,39 | -0,05% | 21,18K | 02/05 | ||
| Russell Australian Select Corporate Bond | RCB | 20,37 | 0,00% | 20,65K | 02/05 | ||
| VanEck MSCI International Small Companies Quality | QHSM | 28,35 | +1,61% | 19,91K | 02/05 | ||
| iShares CoreS&P MidCap 400 | IJH | 45,19 | +1,64% | 19,86K | 02/05 | ||
| Global X S&P World ex Australia GARP | GARP | 11,41 | +0,53% | 19,49K | 02/05 | ||
| Betashares Global Shares Currency Hedged | HGBL | 64,95 | +0,17% | 19,46K | 02/05 | ||
| WCM Quality Global Growth | WCMQ | 10,45 | -0,10% | 19,31K | 02/05 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 21,70 | +0,88% | 19,04K | 02/05 | ||
| L1 Capital International | L1IF | 6,53 | +0,15% | 18,79K | 02/05 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 13,31 | -0,22% | 18,74K | 02/05 | ||
| VanEck China New Economy | CNEW | 6,71 | +1,05% | 18,53K | 02/05 | ||
| iSharesEurope | IEU | 94,20 | +0,27% | 18,22K | 02/05 | ||
| Vanguard Diversified Balanced | VDBA | 56,85 | +0,21% | 18,07K | 02/05 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 5,95 | -0,17% | 17,86K | 02/05 | ||
| BetaShares US Dollar | USD | 15,60 | 0,00% | 17,55K | 02/05 | ||
| Vanguard Diversified Growth | VDGR | 61,72 | +0,28% | 17,25K | 02/05 | ||
| Betashares Global Cash Flow Kings | CFLO | 18,06 | 0,00% | 16,95K | 02/05 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 118,94 | -0,14% | 16,59K | 02/05 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 29,74 | +0,78% | 16,57K | 02/05 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 17,09 | -0,23% | 16,52K | 02/05 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 10,32 | +0,19% | 16,46K | 02/05 | ||
| Claremont Global Fund (Managed Fund) | CGUN | 1,76 | 0,00% | 16,28K | 02/05 | ||
| Fidelity Global Emerging Markets | FEMX | 6,39 | +1,91% | 16,23K | 02/05 | ||
| iShares MSCI Japan | IJP | 110,80 | -0,44% | 15,79K | 02/05 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 32,60 | -0,09% | 15,73K | 02/05 | ||
| Betashares Global Shares Units AUD | BGBL | 70,40 | -0,01% | 15,59K | 02/05 | ||
| BetaShares Australian Composite Bond | OZBD | 45,03 | +0,02% | 15,11K | 02/05 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 21,17 | +0,76% | 15,08K | 02/05 | ||
| Betashares Australian Momentum | MTUM | 27,08 | +1,27% | 14,85K | 02/05 | ||
| Vanguard Diversified All Growth Index | VDAL | 49,45 | +0,57% | 14,84K | 02/05 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 2,84 | +0,71% | 14,77K | 02/05 | ||
| Vanguard FTSE Europe Shares | VEQ | 81,07 | +0,09% | 14,44K | 02/05 | ||
| VanEck Global Defence | DFND | 31,84 | +0,03% | 14,43K | 02/05 | ||
| Vanguard MSCI Australian Small Companies | VSO | 67,88 | +0,70% | 14,37K | 02/05 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 5,63 | +0,72% | 14,05K | 02/05 | ||
| iShares Asia 50 | IAA | 108,17 | -1,78% | 13,60K | 02/05 | ||
| Fidelity Asia Active | FASI | 10,65 | +1,72% | 13,28K | 02/05 | ||
| Vanguard Global Infrastructure | VBLD | 72,50 | -0,34% | 13,26K | 02/05 | ||
| Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1,70 | +2,42% | 13,24K | 01/05 | ||
| iShares Physical Gold | GLDN | 40,38 | +0,15% | 13,14K | 02/05 | ||
| BetaShares WisdomTree Japan | HJPN | 19,69 | +1,55% | 12,85K | 02/05 | ||
| iShares Core MSCI World All Cap | IWLD | 58,59 | 0,00% | 12,80K | 02/05 | ||
| iShares Global Healthcare | IXJ | 136,65 | -1,28% | 12,42K | 02/05 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 8,74 | +1,04% | 12,31K | 02/05 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 51,77 | -0,06% | 12,24K | 02/05 | ||
| Vanguard FTSE Asia ex Japan | VAE | 80,97 | +1,62% | 11,95K | 02/05 | ||
| Macquarie Core Global Equity Active | MQEG | 11,29 | +0,09% | 11,75K | 02/05 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 39,51 | -0,98% | 11,47K | 02/05 | ||
| VanEck MSCI International Value (AUD Hedged) | HVLU | 27,59 | +0,51% | 11,37K | 02/05 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 50,81 | 0,00% | 10,86K | 02/05 | ||
| InvestSMART Australian Equity Income Managed | INIF | 2,670 | +1,14% | 10,84K | 02/05 | ||
| VanEck 1-3 Month US Treasury Bond | TBIL | 51,75 | -1,13% | 10,64K | 02/05 | ||
| Global X US Infrastructure Development | PAVE | 10,84 | +2,55% | 10,58K | 02/05 | ||
| SPDR S&P World ex Australia Carbon Aware (Hdg) | WXHG | 25,37 | +0,12% | 10,13K | 02/05 | ||
| Nanuk New World Fund (Currency Hedged) Active | NNWH | 1,07 | 0,00% | 9,36K | 30/04 | ||
| VanEck Vectors Australian Resources | MVR | 31,69 | +2,42% | 9,24K | 02/05 | ||
| iShares S&P/ASX 20 | ILC | 31,54 | +2,14% | 9,18K | 02/05 | ||
| Vanguard Ethically Conscious International Shares | VESG | 96,42 | -0,26% | 9,06K | 02/05 | ||
| ETFS Morningstar Global Technology | TECH | 102,00 | -0,47% | 8,72K | 02/05 | ||
| Global X FANG+ (Currency Hedged) | FHNG | 10,73 | +0,19% | 8,65K | 02/05 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 36,13 | -0,11% | 8,59K | 02/05 | ||
| iShares Core S&P SmallCap 600 | IJR | 159,51 | +1,57% | 8,53K | 02/05 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 31,05 | +1,01% | 8,47K | 02/05 | ||
| Vanguard US Total Market Shares | VTS | 431,03 | +0,20% | 8,40K | 02/05 | ||
| Russell High Dividend Australian Shares | RDV | 32,10 | +0,98% | 8,02K | 02/05 | ||
| BetaShares Cloud Computing | CLDD | 13,41 | +0,83% | 7,81K | 02/05 | ||
| BetaShares Global Agriculture Companies | FOOD | 6,51 | +0,62% | 7,76K | 02/05 | ||
| BetaShares Interest Rate Hedged Australian Investm | HCRD | 24,94 | 0,00% | 7,74K | 02/05 | ||
| Betashares Bitcoin | QBTC | 29,67 | +2,06% | 7,73K | 02/05 | ||
| L1 Capital International Fund (Hedged) Active | L1HI | 5,37 | +0,56% | 7,50K | 02/05 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 78,65 | +1,09% | 7,43K | 02/05 | ||
| Betashares Australian Cash Plus Fund (managed fund | MMKT | 50,05 | +0,04% | 7,39K | 02/05 | ||
| Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 3,05 | +0,99% | 7,11K | 01/05 | ||
| Global X Green Metal Miners | GMTL | 7,05 | +0,71% | 7,06K | 02/05 | ||
| Vanguard MSCI International Small Companies | VISM | 64,59 | +0,94% | 6,93K | 02/05 | ||
| VanEck Vectors Global Clean Energy | CLNE | 5,43 | +0,18% | 6,91K | 02/05 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 24,65 | +0,16% | 6,81K | 02/05 | ||
| Magellan Global Equities | MHG | 3,80 | 0,00% | 6,61K | 02/05 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 57,47 | -0,83% | 6,43K | 02/05 | ||
| VanEck Gold Bullion | NUGG | 50,50 | +0,54% | 6,30K | 02/05 | ||
| iShares UBS Government Inflation | ILB | 124,29 | -0,46% | 6,26K | 02/05 | ||
| Betashares Nasdaq 100 Equal Weight | QNDQ | 15,38 | +0,52% | 6,23K | 02/05 | ||
| ETFS Battery Tech & Lithium | ACDC | 82,75 | +0,42% | 6,16K | 02/05 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2,36 | 0,00% | 5,68K | 02/05 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 67,18 | +0,96% | 5,64K | 02/05 | ||
| Global X S&P 500 Covered Call | UYLD | 10,82 | -0,64% | 5,35K | 02/05 | ||
| Betashares WisdomTree Europe | HEUR | 15,29 | +0,20% | 5,32K | 02/05 | ||
| JPMorgan Equity Premium Income Active | JEPI | 52,69 | -0,19% | 5,31K | 02/05 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 22,45 | +0,40% | 5,24K | 02/05 | ||
| Fidelity India Active | FIIN | 10,06 | +0,90% | 5,23K | 02/05 | ||
| VanEck India Growth Leaders | GRIN | 20,12 | +2,13% | 5,04K | 02/05 | ||
| Vanguard MSCI Australian Large Companies | VLC | 82,16 | +1,44% | 4,93K | 02/05 | ||
| Betashares Wealth Builder Diversified All Growth G | GHHF | 28,81 | +0,77% | 4,84K | 02/05 | ||
| iShares Yield Plus | IYLD | 100,57 | +0,04% | 4,76K | 02/05 | ||
| Vanguard Diversified Conservative | VDCO | 53,62 | -0,11% | 4,67K | 02/05 | ||
| Hejaz Sukuk Active Class A | SKUK | 1,11 | 0,00% | 4,67K | 02/05 | ||
| Russell Australian SemiGovernment Bond | RSM | 20,95 | -0,05% | 4,63K | 02/05 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 26,72 | +0,68% | 4,61K | 02/05 | ||
| Global X Russell 2000 | RSSL | 8,57 | +1,42% | 4,45K | 02/05 | ||
| SPDR S&P/ASX 200 Financials EX A-REIT | OZF | 28,80 | +1,12% | 4,37K | 02/05 | ||
| Hejaz Equities Managed Fund | ISLM | 1,125 | 0,00% | 4,36K | 02/05 | ||
| iShares Global 100 AUD Hedged | IHOO | 176,50 | -0,07% | 4,34K | 02/05 | ||
| iShares MSCI EAFE | IVE | 132,62 | +0,17% | 4,29K | 02/05 | ||
| Global X Nasdaq 100 Covered Call | QYLD | 10,83 | -0,91% | 4,25K | 02/05 | ||
| Global X Cybersecurity | BUGG | 13,10 | -0,61% | 4,23K | 02/05 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 30,15 | -0,17% | 4,23K | 02/05 | ||
| iShares 15+ Year Australian Government Bond | ALTB | 99,75 | -0,16% | 4,13K | 02/05 | ||
| iShares Enhanced Cash | ISEC | 100,88 | +0,04% | 4,13K | 02/05 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 15,15 | +0,73% | 4,03K | 02/05 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 10,25 | -0,77% | 3,71K | 02/05 | ||
| VanEck MSCI International Value | VLUE | 27,84 | -0,22% | 3,68K | 02/05 | ||
| VanEck 10+ Year Australian Government Bond | XGOV | 51,93 | -0,19% | 3,68K | 02/05 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 97,28 | 0,00% | 3,64K | 02/05 | ||
| Fidelity Global Future Leaders Active | FCAP | 11,32 | +1,07% | 3,50K | 02/05 | ||
| Betashares Wealth Builder Nasdaq 100 Geared (30-40 | GNDQ | 25,77 | -0,62% | 3,46K | 02/05 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 71,29 | +1,32% | 3,37K | 02/05 | ||
| Vanguard Int Credit Securities | VCF | 38,67 | -0,28% | 3,36K | 02/05 | ||
| Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 3,81 | +3,25% | 3,30K | 02/05 | ||
| BetaShares Strong US Dollar hedge fund | YANK | 13,08 | -1,06% | 2,93K | 02/05 | ||
| BetaShares Global Royalties | ROYL | 11,65 | -0,09% | 2,92K | 02/05 | ||
| eInvest Income Generator | EIGA | 3,78 | +1,34% | 2,91K | 02/05 | ||
| iShares Global Consumer Staples | IXI | 102,34 | +0,08% | 2,78K | 02/05 | ||
| Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 25,92 | -0,31% | 2,65K | 02/05 | ||
| Global X Gold Bullion | GXLD | 50,61 | +0,02% | 2,61K | 02/05 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 32,47 | +0,62% | 2,57K | 02/05 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 18,66 | +1,36% | 2,50K | 02/05 | ||
| Global X Bloomberg Commodity (Synthetic) | BCOM | 11,05 | +0,45% | 2,39K | 02/05 | ||
| Dimensional Global Core Equity Trust AUD Hdg | DFGH | 33,95 | +0,86% | 2,37K | 02/05 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 25,97 | +0,93% | 2,33K | 02/05 | ||
| BetaShares Video Games and Esports | GAME | 16,67 | +0,85% | 2,32K | 02/05 | ||
| iSharesUBS Treasury | IGB | 99,72 | +0,11% | 2,30K | 02/05 | ||
| Russell Investments Australian Responsible Investm | RARI | 30,24 | +0,90% | 2,30K | 02/05 | ||
| iShares Core Corporate Bond | ICOR | 96,18 | +0,12% | 2,23K | 02/05 | ||
| VanEck Global Listed Private Equity | GPEQ | 23,39 | +0,04% | 2,20K | 02/05 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 56,45 | +0,32% | 2,07K | 02/05 | ||
| DigitalX Bitcoin | BTXX | 33,78 | +1,78% | 2,07K | 02/05 | ||
| VanEck Global Carbon Credits (Synthetic) | XCO2 | 18,00 | 0,00% | 2,05K | 28/04 | ||
| HEJAZ High Innovation Active | HHIF | 0,93 | -1,08% | 2,02K | 02/05 | ||
| ETFS Hydrogen | HGEN | 4,05 | +0,25% | 2,00K | 02/05 | ||
| eInvest Future Impact Small Caps | IMPQ | 4,81 | -0,21% | 1,83K | 02/05 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 36,16 | +1,15% | 1,77K | 02/05 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 3,48 | -0,29% | 1,72K | 02/05 | ||
| VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 38,84 | +1,94% | 1,65K | 02/05 | ||
| Montgomery Global Equities Fund | MOGL | 4,44 | 0,00% | 1,64K | 02/05 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 92,31 | 0,00% | 1,59K | 02/05 | ||
| InvestSMART Ethical Share | INES | 3,540 | +0,57% | 1,55K | 02/05 | ||
| JPMorgan Global Select Equity Active | JGLO | 54,21 | +2,36% | 1,50K | 02/05 | ||
| Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 19,77 | -0,95% | 1,50K | 02/05 | ||
| Daintree Core Income Trust Active | DCOR | 51,00 | +0,12% | 1,47K | 01/05 | ||
| SPDR S&P/ASX 50 | SFY | 73,03 | +1,32% | 1,46K | 02/05 | ||
| Betashares Wealth Builder Australia 200 Geared (30 | G200 | 27,98 | +1,34% | 1,45K | 02/05 | ||
| SPDR S&P/ASX 200 Resources | OZR | 11,60 | +1,13% | 1,44K | 02/05 | ||
| Global X Uranium AUD Inc | ATOM | 13,95 | +0,87% | 1,41K | 02/05 | ||
| Betashares Geared Short Australian Government Bond | BBAB | 18,34 | 0,00% | 1,37K | 01/05 | ||
| Alphinity Global Equity (Managed Fund) | XALG | 11,04 | +0,64% | 1,30K | 02/05 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 73,73 | -0,26% | 1,30K | 02/05 | ||
| SPDR S&P 500 Trust | SPY | 876,91 | +0,03% | 1,29K | 02/05 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 91,01 | -0,26% | 1,28K | 02/05 | ||
| Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10,73 | -0,19% | 1,27K | 02/05 | ||
| iShares MSCI South Korea Capped AUD | IKO | 90,93 | +0,07% | 1,15K | 02/05 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 20,81 | +0,19% | 1,02K | 02/05 | ||
| iShares Edge MSCI World Multifactor | WDMF | 46,46 | -0,43% | 1,00K | 02/05 | ||
| iShares 20+ Year U.S. Treasury Bond (AUD Hedged) | ULTB | 91,89 | -1,69% | 0,90K | 02/05 | ||
| Vanguard Diversified Income | VDIF | 50,02 | +0,40% | 0,89K | 02/05 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 8,67 | -0,57% | 0,88K | 02/05 | ||
| Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 19,11 | 0,00% | 0,87K | 29/04 | ||
| Savana US Small Caps Active | SVNP | 1,17 | +0,86% | 0,85K | 02/05 | ||
| SPDR S&P World Ex Australia | WXOZ | 48,00 | -0,25% | 0,85K | 02/05 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 11,27 | -0,27% | 0,77K | 02/05 | ||
| HEJAZ High Income Active | HJHI | 1,03 | 0,00% | 0,72K | 02/05 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 27,15 | +0,22% | 0,67K | 02/05 | ||
| Hejaz Property Managed Fund | HJZP | 0,795 | +0,63% | 0,63K | 02/05 | ||
| Betashares Ethereum | QETH | 20,00 | +1,06% | 0,62K | 02/05 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 43,84 | -0,45% | 0,62K | 02/05 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 14,26 | +0,49% | 0,60K | 02/05 | ||
| Betashares FTSE 100 Currency Hedged | H100 | 11,41 | +0,53% | 0,60K | 02/05 | ||
| JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 50,30 | +1,47% | 0,53K | 01/05 | ||
| JPMorgan Global Equity Premium Income Complex | JEGA | 53,46 | +0,04% | 0,52K | 02/05 | ||
| JPMorgan Global Research Enhanced Index Equity Act | JREG | 74,62 | +0,16% | 0,52K | 02/05 | ||
| SPDR S&P/ASX 200 ESG | E200 | 26,24 | +0,77% | 0,48K | 02/05 | ||
| Global X Australia ex Financials & Resources | OZXX | 11,00 | +1,10% | 0,47K | 02/05 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 8,57 | +0,94% | 0,47K | 02/05 | ||
| Macquarie Subordinated Debt Active | MQSD | 49,42 | +0,02% | 0,45K | 02/05 | ||
| Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 51,07 | -0,45% | 0,44K | 02/05 | ||
| Betashares Nasdaq Next Gen 100 | JNDQ | 16,10 | +0,31% | 0,39K | 02/05 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 42,89 | 0,00% | 0,38K | 02/05 | ||
| VanEck 5-10 Year Australian Government Bond | 5GOV | 52,93 | -0,02% | 0,34K | 02/05 | ||
| BetaShares Energy Transition Metals | XMET | 7,30 | +1,81% | 0,34K | 02/05 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 289,00 | +1,02% | 0,32K | 02/05 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 25,77 | +0,86% | 0,29K | 02/05 | ||
| Global X USD Corporate Bond (Currency Hedged) | USIG | 9,47 | 0,00% | 0,27K | 28/04 | ||
| VanEck Australian RMBS | RMBS | 24,99 | 0,00% | 0,26K | 02/05 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 53,96 | -0,42% | 0,26K | 02/05 | ||
| JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 61,82 | +0,50% | 0,24K | 02/05 | ||
| Macquarie Global Yield Maximiser Active | MQYM | 48,85 | -0,57% | 0,21K | 02/05 | ||
| BetaShares Managed Risk Global Share | WRLD | 19,86 | -0,10% | 0,18K | 02/05 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3,26 | 0,00% | 0,16K | 02/05 | ||
| VanEck Australian Long Short Complex | ALFA | 19,91 | +1,32% | 0,15K | 02/05 | ||
| Russell Investments Sustainable Global Opportuniti | RGOS | 21,02 | +0,48% | 0,14K | 02/05 | ||
| VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 126,82 | -0,42% | 0,14K | 02/05 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 63,50 | +0,92% | 0,14K | 02/05 | ||
| Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 6,43 | 0,00% | 0,14K | 02/05 | ||
| SPDR S&P Emerging Markets | WEMG | 26,39 | +1,03% | 0,10K | 02/05 | ||
| ETFS S&P Biotech | CURE | 44,34 | +0,54% | 0,10K | 02/05 | ||
| Global X Artificial Intelligence Infrastructure | AINF | 10,41 | +2,66% | 0,10K | 02/05 | ||
| Dimensional Global Value Active | DGVA | 24,42 | +0,54% | 0,09K | 02/05 | ||
| iShares High Growth ESG | IGRO | 32,55 | +0,28% | 0,07K | 02/05 | ||
| ETFS Physical Palladium ETC | ETPMPD | 137,30 | +2,15% | 0,06K | 02/05 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 24,66 | -0,20% | 0,06K | 02/05 | ||
| ETFS Physical Platinum | ETPMPT | 140,00 | +0,76% | 0,05K | 02/05 | ||
| Resolution Capital Global Listed Infrastructure Fu | RIIF | 1,11 | 0,00% | 0,05K | 01/05 | ||
| BetaShares Managed Risk Australian Share | AUST | 17,05 | +1,19% | 0,03K | 02/05 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 33,98 | +1,25% | 0,03K | 02/05 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 25,93 | -0,19% | 0,02K | 02/05 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 37,40 | +8,50% | 0,01K | 02/05 | ||
| SPDR S&P/ASX Australian Bond | BOND | 25,74 | -0,04% | 0,01K | 02/05 | ||
| Franklin Australian Absolute Return Bd A | FRAR | 1,02 | 0,00% | 0,01K | 02/05 | ||
| Betashares Ethical Australian Composite Bond | AEBD | 51,59 | -0,06% | 0,01K | 02/05 | ||
| BetaShares Ethical Diversified Growth | DGGF | 28,00 | +0,18% | 0,01K | 02/05 | ||
| iShares Future Tech Innovators | ITEK | 28,01 | +1,01% | 0,01K | 02/05 | ||
| Milford Australian Absolute Growth Fund - Quoted C | MFOA | 10,48 | -0,10% | 0,01K | 02/05 | ||
| iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 100,92 | -0,23% | 0,00K | 02/05 | ||
| Fidelity Australian High Convct Act | FHCO | 9,00 | +0,11% | 0,00K | 02/05 | ||
| Betashares Geared Long Australian Government Bond | GGAB | 21,93 | +0,87% | 0,00K | 02/05 | ||
| abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1,11 | 0,00% | 0,00K | 28/04 | ||
| VanEck 1-5 Year Australian Government Bond | 1GOV | 52,05 | -0,08% | 0,00K | 02/05 | ||
| iShares Balanced ESG | IBAL | 29,24 | -0,24% | 0,00K | 02/05 | ||
| Lanyon Investment Fund Active | LNYN | 1,52 | +2,03% | 0,00K | 02/05 | ||
| JPMorgan Global Equity Premium Income (Hedged) Com | JHGA | 50,84 | -0,29% | 0,00K | 29/04 | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9,48 | 0,00% | 0,00K | 01/05 | ||
| Ellerston Asia Growth | EAFZ | 7,20 | -0,14% | 0,00K | 02/05 | ||
| Alphinity Global Sustainable Equity (Managed Fund) | XASG | 6,78 | +0,15% | 0,00K | 02/05 | ||
| JPMorgan Climate Change Solutions Active (Managed | T3MP | 55,41 | 0,00% | 0 | 09/04 | ||
| Janus Henderson Sustainable Credit Active (Managed | GOOD | 51,22 | 0,00% | 0 | 24/04 | ||
| IML Concentrated Australian Share Fund (Quoted Man | IMLC | 3,96 | 0,00% | 0 | 22/04 | ||
| Schroder Global Equity Alpha Fund – Active | ALPH | 9,30 | 0,00% | 0 | 23/04 | ||
| JPMorgan Global Select Equity (Hedged) Active | JHLO | 49,54 | 0,00% | 0 | 23/04 |