Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
⚠ Alerta de Balanço! Quais ações estão prontas para disparar?
Veja as ações no nosso radar ProPicks. Essas estratégias subiram 19,7% desde o início do ano.
Não perca a lista completa
Veja as ações no nosso radar ProPicks. Essas estratégias subiram 19,7% desde o início do ano.
ETFs - Austrália
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 3,02 | -0,66% | 2,89M | 03:04:59 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 6,190 | -0,16% | 905,13K | 03:04:59 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,82 | +0,55% | 569,11K | 03:04:59 | ||
| Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 24,91 | +0,48% | 354,91K | 03:04:59 | ||
| Ishares Core S&P/Asx 200 | IOZ | 30,76 | +0,46% | 298,94K | 03:04:59 | ||
| BetaShares Global Sustainability Leaders | ETHI | 14,43 | -0,62% | 284,48K | 03:04:59 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2,64 | +0,76% | 283,56K | 03:04:59 | ||
| iShares Core S&P 500 | IVV | 52,04 | -0,61% | 238,81K | 03:04:59 | ||
| Betashares Nasdaq 100 | NDQ | 41,36 | -0,93% | 236,61K | 03:04:59 | ||
| ETFS Physical Gold | GOLD | 34,04 | -0,50% | 235,83K | 03:04:59 | ||
| Magellan Global Fund (Active) | MGOC | 3,00 | -0,66% | 216,88K | 03:04:59 | ||
| Magellan High Conviction | MHHT | 1,84 | -1,08% | 209,76K | 03:04:59 | ||
| BetaShares US Dollar | USD | 15,46 | -0,32% | 183,89K | 03:04:59 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9,04 | +0,56% | 181,30K | 03:04:59 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 9,95 | -1,29% | 165,88K | 03:04:59 | ||
| Betashares Crypto Innovators | CRYP | 4,26 | -2,07% | 160,05K | 03:04:59 | ||
| Platinum International Fund | PIXX | 4,96 | +0,81% | 159,05K | 03:04:59 | ||
| VanEck Australian Subordinated Debt | SUBD | 25,09 | 0,00% | 155,87K | 03:04:59 | ||
| Hyperion Global Growth Companies | HYGG | 4,93 | -0,80% | 152,11K | 03:04:59 | ||
| Australian High Interest Cash | AAA | 50,21 | +0,02% | 151,12K | 03:04:59 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 3,56 | 0,00% | 145,02K | 03:04:59 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 27,33 | +0,77% | 136,18K | 03:04:59 | ||
| Vanguard MSCI Int Shares | VGS | 120,86 | -0,23% | 128,82K | 03:04:59 | ||
| Vanguard Australian Shares | VAS | 94,77 | +0,45% | 128,79K | 03:04:59 | ||
| Airlie Australian Share Fund | AASF | 3,73 | -0,27% | 123,58K | 03:04:59 | ||
| Aoris International Fund Class D Managed Fund Hedg | DAOR | 1,68 | +0,30% | 119,67K | 03:04:59 | ||
| Betashares Active Australian Hybrids | HBRD | 10,14 | 0,00% | 115,79K | 03:04:59 | ||
| Betashares Global Energy Companies | FUEL | 6,83 | +0,15% | 114,41K | 03:04:59 | ||
| BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 7,64 | +0,39% | 111,52K | 03:04:59 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 53,52 | -0,52% | 100,87K | 03:04:59 | ||
| Betashares Global Cybersecurity | HACK | 11,34 | -0,70% | 90,08K | 03:04:59 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 7,83 | +1,03% | 89,72K | 03:04:59 | ||
| SPDR S&P/ASX 200 Fund | STW | 68,81 | +0,47% | 88,21K | 03:04:59 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 9,97 | 0,00% | 84,46K | 03:04:59 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 26,07 | +0,08% | 83,76K | 03:04:59 | ||
| VanEck FTSE International Property | REIT | 14,27 | -0,42% | 80,41K | 03:04:59 | ||
| Magellan Global Equities | MHG | 3,62 | -0,28% | 77,28K | 03:04:59 | ||
| Resolution Capital Global Property Securities | RCAP | 1,49 | +0,34% | 75,38K | 03:04:59 | ||
| Vanguard Australian Fixed Interest | VAF | 44,95 | +0,27% | 72,80K | 03:04:59 | ||
| ETFS Semiconductor | SEMI | 16,33 | -1,33% | 71,40K | 03:04:59 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4,57 | -0,22% | 71,36K | 03:04:59 | ||
| SPDR S&P/ASX 200 Resources | OZR | 13,80 | +1,55% | 71,33K | 03:04:59 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 40,84 | +0,49% | 70,94K | 03:04:59 | ||
| Betashares Asia Technology Tigers | ASIA | 8,33 | +0,73% | 70,19K | 03:04:59 | ||
| ETFS FANG+ | FANG | 24,78 | -0,92% | 69,37K | 03:04:59 | ||
| iShares China LargeCap | IZZ | 37,38 | +1,27% | 65,26K | 03:04:59 | ||
| BetaShares Australia 200 | A200 | 127,45 | +0,46% | 64,60K | 03:04:59 | ||
| VanEck FTSE Global Infrastructure | IFRA | 19,31 | +1,36% | 64,51K | 03:04:59 | ||
| Global X Copper Miners AUD Inc | WIRE | 14,41 | +1,34% | 63,50K | 03:04:59 | ||
| VanEck Vectors Australian Equal Weight | MVW | 36,22 | -0,39% | 63,28K | 03:04:59 | ||
| Fidelity Global Emerging Markets | FEMX | 6,10 | +0,16% | 63,16K | 03:04:59 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 6,13 | -2,23% | 63,13K | 03:04:59 | ||
| BetaShares Global Healthcare | DRUG | 8,27 | +1,47% | 62,23K | 03:04:59 | ||
| Perth Mint Gold | PMGOLD | 36,73 | -0,73% | 61,06K | 03:04:59 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 5,98 | -1,32% | 60,55K | 03:04:59 | ||
| Betashares India Quality | IIND | 12,00 | +0,33% | 60,47K | 03:04:59 | ||
| Vanguard Australian Shares High Yield | VHY | 71,21 | +0,37% | 60,12K | 03:04:59 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 9,33 | +0,11% | 59,86K | 03:04:59 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 13,66 | -0,65% | 59,35K | 03:04:59 | ||
| JPMorgan Equity Premium Income Active | JEPI | 52,31 | -0,61% | 58,58K | 03:04:59 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 12,18 | -0,08% | 58,49K | 03:04:59 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 22,46 | +0,22% | 57,67K | 03:04:59 | ||
| BetaShares Gold Bullion | QAU | 19,87 | 0,00% | 55,53K | 03:04:59 | ||
| iShares Core Composite Bond | IAF | 100,18 | +0,44% | 54,89K | 03:04:59 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 28,31 | -1,12% | 52,31K | 03:04:59 | ||
| Vanguard Diversified High Growth | VDHG | 62,73 | +0,19% | 51,97K | 03:04:59 | ||
| VanEck MSCI International Quality | QHAL | 45,58 | -0,11% | 51,02K | 03:04:59 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 13,43 | +1,36% | 49,20K | 03:04:59 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 123,70 | -0,98% | 48,84K | 03:04:59 | ||
| Vanguard All World Ex US Shares | VEU | 88,08 | +0,66% | 48,17K | 03:04:59 | ||
| ETFS Physical Silver | ETPMAG | 41,09 | +0,51% | 46,82K | 03:04:59 | ||
| VanEck Australian Floating Rate | FLOT | 24,93 | +0,12% | 44,95K | 03:04:59 | ||
| iShares S&P 500 AUD Hedged | IHVV | 46,72 | 0,00% | 44,55K | 03:04:59 | ||
| Vanguard Australian Government Bond | VGB | 45,82 | +0,39% | 42,52K | 03:04:59 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 36,52 | -0,65% | 42,13K | 03:04:59 | ||
| VanEck China New Economy | CNEW | 6,81 | +1,64% | 40,08K | 03:04:59 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 97,66 | +0,05% | 39,82K | 03:04:59 | ||
| BetaShares Australian EquitiesBear | BEAR | 8,11 | -0,31% | 39,74K | 03:04:59 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 6,00 | +1,35% | 38,85K | 03:04:59 | ||
| Betashares Global Quality Leaders | QLTY | 28,73 | -0,76% | 38,04K | 03:04:59 | ||
| BetaShares Australian Composite Bond | OZBD | 43,80 | +0,44% | 37,78K | 03:04:59 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 13,81 | -0,07% | 36,69K | 03:04:59 | ||
| Vanguard Australian Property Securities | VAP | 89,44 | +0,56% | 35,16K | 03:04:59 | ||
| Vanguard Int Fixed Interest | VIF | 37,91 | +0,26% | 35,13K | 03:04:59 | ||
| BetaShares Global Uranium | URNM | 9,70 | 0,00% | 34,73K | 03:04:59 | ||
| WCM Quality Global Growth | WCMQ | 8,94 | -1,11% | 33,46K | 03:04:59 | ||
| BetaShares Global Agriculture Companies | FOOD | 6,75 | +0,45% | 32,89K | 03:04:59 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 16,46 | +0,06% | 32,26K | 03:04:59 | ||
| VanEck Vectors Gold Miners AU | GDX | 52,65 | +1,25% | 31,81K | 03:04:59 | ||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 23,82 | -0,21% | 30,49K | 03:04:59 | ||
| iShares S&P/ASX 20 | ILC | 29,32 | +0,34% | 29,73K | 03:04:59 | ||
| BetaShares Australian Government Bond | AGVT | 41,28 | +0,58% | 27,33K | 03:04:59 | ||
| VanEck Vectors Australian Property | MVA | 21,62 | +0,98% | 26,56K | 03:04:59 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 4,35 | +0,23% | 26,30K | 03:04:59 | ||
| Global X Artificial Intelligence | GXAI | 9,94 | -0,20% | 25,60K | 03:04:59 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 19,14 | +0,26% | 25,18K | 03:04:59 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 13,92 | +0,51% | 24,78K | 03:04:59 | ||
| Betashares Legg Mason Australian Bond | BNDS | 23,41 | +0,47% | 24,70K | 03:04:59 | ||
| Betashares Climate Change Innovation | ERTH | 8,50 | +0,83% | 24,52K | 03:04:59 | ||
| BetaShares Legg Mason Real Income | RINC | 8,38 | +0,24% | 23,38K | 03:04:59 | ||
| Vanguard Diversified Growth | VDGR | 58,01 | +0,24% | 22,34K | 03:04:59 | ||
| iSharesGlobal 100 | IOO | 133,76 | -0,51% | 22,26K | 03:04:59 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 33,29 | +0,09% | 22,05K | 03:04:59 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 15,74 | +0,64% | 21,61K | 03:04:59 | ||
| Dimensional Global Core Equity Trust AUD Hdg | DFGH | 31,50 | -0,22% | 19,89K | 03:04:59 | ||
| BetaShares Australian Quality | AQLT | 27,52 | +0,15% | 19,74K | 03:04:59 | ||
| BetaShares Legg Mason Emerging Markets (Managed) | EMMG | 5,85 | +1,04% | 19,65K | 03:04:59 | ||
| BetaShares Legg Mason Equity Income | EINC | 8,54 | +0,35% | 19,33K | 03:04:59 | ||
| Vanguard Global Value Equity Active | VVLU | 69,80 | -0,44% | 19,31K | 03:04:59 | ||
| InvestSMART Australian Equity Income Managed | INIF | 2,730 | 0,00% | 19,24K | 03:04:59 | ||
| BetaShares Australian Dividend Harvester | HVST | 12,75 | +0,55% | 19,08K | 03:04:59 | ||
| BetaShares WisdomTree Japan | HJPN | 20,33 | +0,74% | 18,86K | 03:04:59 | ||
| Global X US 100 | N100 | 11,93 | -1,24% | 18,49K | 03:04:59 | ||
| Betashares FTSE RAFI US 1000 | QUS | 47,40 | -0,36% | 18,06K | 03:04:59 | ||
| iShares Asia 50 | IAA | 92,74 | +0,98% | 17,92K | 03:04:59 | ||
| Russell Australian Select Corporate Bond | RCB | 19,80 | +0,10% | 17,87K | 03:04:59 | ||
| Betashares FTSE 100 Currency Hedged | H100 | 10,59 | -0,84% | 17,56K | 03:04:59 | ||
| Vanguard MSCI Australian Small Companies | VSO | 65,43 | +0,63% | 17,39K | 03:04:59 | ||
| BetaShares Global Banks | BNKS | 7,06 | +0,86% | 17,34K | 03:04:59 | ||
| Antipodes Global Shares | AGX1 | 5,82 | -0,85% | 17,07K | 03:04:59 | ||
| Vanguard FTSE Emerging Markets | VGE | 70,81 | +0,51% | 16,85K | 03:04:59 | ||
| VanEck Vectors Australian Resources | MVR | 37,20 | +0,30% | 16,32K | 03:04:59 | ||
| Loftus Peak Global Disruption | LPGD | 4,39 | -0,90% | 16,23K | 03:04:59 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 20,49 | +0,20% | 16,13K | 03:04:59 | ||
| iShares Core MSCI World All Cap | IWLD | 53,04 | -0,39% | 16,00K | 03:04:59 | ||
| iShares Physical Gold | GLDN | 29,44 | -0,54% | 15,78K | 03:04:59 | ||
| BetaShares Diversified High Growth | DHHF | 32,46 | +0,06% | 15,66K | 03:04:59 | ||
| iShares Global Healthcare | IXJ | 135,18 | -0,31% | 15,50K | 03:04:59 | ||
| BetaShares Global Gold Miners | MNRS | 5,91 | +2,07% | 15,08K | 03:04:59 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 13,52 | -0,88% | 14,87K | 03:04:59 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 28,18 | +0,11% | 14,58K | 03:04:59 | ||
| iShares MSCI Emerging Markets | IEM | 62,43 | +0,66% | 14,32K | 03:04:59 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 47,18 | -0,21% | 14,25K | 03:04:59 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 2,04 | -1,45% | 14,20K | 03:04:59 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 11,44 | -0,52% | 13,46K | 03:04:59 | ||
| Vanguard Int Credit Securities | VCF | 37,61 | +0,72% | 13,28K | 03:04:59 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 22,97 | +0,04% | 13,23K | 03:04:59 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 49,97 | +0,14% | 12,74K | 03:04:59 | ||
| VanEck Vectors Global Clean Energy | CLNE | 6,34 | +0,96% | 12,48K | 03:04:59 | ||
| BetaShares FTSE 100 | F100 | 11,61 | +0,26% | 12,25K | 03:04:59 | ||
| iShares Balanced ESG | IBAL | 27,57 | -0,43% | 12,24K | 03:04:59 | ||
| SPDR S&P Emerging Markets | WEMG | 22,79 | +0,75% | 12,16K | 03:04:59 | ||
| VanEck Global Listed Private Credit (AUD Hedged) | LEND | 19,84 | +0,86% | 11,70K | 03:04:59 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 10,08 | +0,30% | 11,38K | 03:04:59 | ||
| Vanguard US Total Market Shares | VTS | 385,83 | -0,56% | 11,21K | 03:04:59 | ||
| Vanguard Diversified Balanced | VDBA | 53,72 | +0,32% | 10,99K | 03:04:59 | ||
| Milford Australian Absolute Growth Fund - Quoted C | MFOA | 11,09 | 0,00% | 10,87K | 03:04:59 | ||
| iShares CoreS&P MidCap 400 | IJH | 44,04 | -0,81% | 10,85K | 03:04:59 | ||
| Russell Australian Government Bond | RGB | 18,69 | +0,32% | 10,84K | 03:04:59 | ||
| Vanguard Diversified Conservative | VDCO | 50,92 | +0,20% | 10,19K | 03:04:59 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 8,61 | -0,12% | 10,16K | 03:04:59 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 23,34 | -0,77% | 10,12K | 03:04:59 | ||
| Ellerston Asia Growth | EAFZ | 6,56 | +0,77% | 9,91K | 03:04:59 | ||
| Betashares Global Cash Flow Kings | CFLO | 16,33 | -0,31% | 9,81K | 03:04:59 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 19,40 | -1,07% | 9,54K | 03:04:59 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 73,50 | +0,10% | 9,51K | 03:04:59 | ||
| iShares Core Cash | BILL | 100,53 | +0,01% | 9,46K | 03:04:59 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 2,95 | -0,67% | 9,43K | 03:04:59 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 89,59 | +0,37% | 8,63K | 03:04:59 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 38,48 | -0,18% | 8,61K | 03:04:59 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4,64 | +0,22% | 8,41K | 03:04:59 | ||
| Vanguard Ethically Conscious International Shares | VESG | 86,05 | -0,21% | 8,34K | 03:04:59 | ||
| Macquarie Income Opportunities Active (Managed Fun | MQIO | 10,28 | -0,29% | 8,25K | 03:04:59 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 29,53 | -0,03% | 8,09K | 03:04:59 | ||
| iShares MSCI Japan | IJP | 104,75 | +0,46% | 8,02K | 03:04:59 | ||
| Global X S&P/ASX 200 Covered Call | AYLD | 10,23 | -0,10% | 7,99K | 03:04:59 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3,17 | +0,32% | 7,95K | 03:04:59 | ||
| ETFS Battery Tech & Lithium | ACDC | 93,99 | +2,16% | 7,95K | 03:04:59 | ||
| VanEck MSCI International Value | VLUE | 26,38 | -0,38% | 7,69K | 03:04:59 | ||
| Betashares Global Shares Units AUD | BGBL | 62,35 | -0,21% | 7,63K | 03:04:59 | ||
| iShares Core S&P SmallCap 600 | IJR | 159,71 | -1,05% | 7,56K | 03:04:59 | ||
| eInvest Income Generator | EIGA | 3,74 | +0,54% | 7,48K | 03:04:59 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 27,97 | +0,54% | 7,36K | 03:04:59 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 13,00 | -1,96% | 7,05K | 03:04:59 | ||
| Global X Uranium AUD Inc | ATOM | 15,83 | +0,51% | 7,02K | 03:04:59 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 23,95 | +0,25% | 6,97K | 03:04:59 | ||
| Vanguard MSCI International Small Companies | VISM | 61,48 | -0,31% | 6,97K | 03:04:59 | ||
| Vanguard Global Infrastructure | VBLD | 61,90 | +0,44% | 6,95K | 03:04:59 | ||
| Russell High Dividend Australian Shares | RDV | 30,25 | +0,57% | 6,80K | 03:04:59 | ||
| iShares High Growth ESG | IGRO | 30,14 | -0,26% | 6,60K | 03:04:59 | ||
| Betashares Global Shares Currency Hedged | HGBL | 59,40 | -0,15% | 6,52K | 03:04:59 | ||
| Vanguard MSCI Australian Large Companies | VLC | 76,52 | +0,22% | 6,47K | 03:04:59 | ||
| Vanguard FTSE Asia ex Japan | VAE | 70,99 | +0,95% | 6,34K | 03:04:59 | ||
| Claremont Global Fund (Managed Fund) | CGUN | 1,72 | -0,87% | 6,25K | 03:04:59 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 3,06 | -1,29% | 6,12K | 03:04:59 | ||
| SPDR S&P Global Dividend | WDIV | 17,92 | +0,28% | 6,03K | 03:04:59 | ||
| iSharesEurope | IEU | 83,28 | +0,45% | 6,03K | 03:04:59 | ||
| VanEck Vectors Australian Banks | MVB | 32,26 | +0,66% | 6,01K | 03:04:59 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 13,96 | +0,87% | 5,79K | 03:04:59 | ||
| SPDR S&P/ASX 50 | SFY | 67,71 | +0,21% | 5,77K | 03:04:59 | ||
| Fat Prophets Global High Conviction Hedged Fund | FATP | 1,36 | +1,49% | 5,62K | 03:04:59 | ||
| iSharesUBS Treasury | IGB | 96,74 | +0,42% | 5,46K | 03:04:59 | ||
| Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10,35 | +0,39% | 5,33K | 03:04:59 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 13,43 | +0,22% | 5,31K | 03:04:59 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 8,67 | +0,58% | 5,28K | 03:04:59 | ||
| Russell Investments Australian Responsible Investm | RARI | 26,76 | +0,26% | 5,07K | 03:04:59 | ||
| iShares Edge MSCI World Multifactor | WDMF | 42,99 | -0,58% | 5,04K | 03:04:59 | ||
| Betashares Nasdaq Next Gen 100 | JNDQ | 14,93 | -0,60% | 4,87K | 03:04:59 | ||
| VanEck MSCI International Small Companies Quality | QHSM | 28,39 | -0,70% | 4,75K | 03:04:59 | ||
| iShares UBS Government Inflation | ILB | 125,03 | +0,62% | 4,70K | 03:04:59 | ||
| BetaShares Cloud Computing | CLDD | 12,30 | -0,81% | 4,51K | 03:04:59 | ||
| Global X Bloomberg Commodity (Synthetic) | BCOM | 10,94 | -0,64% | 4,45K | 03:04:59 | ||
| VanEck Gold Bullion | NUGG | 36,70 | -0,76% | 4,24K | 03:04:59 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 10,85 | -1,00% | 4,19K | 03:04:59 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 59,75 | +0,25% | 4,12K | 03:04:59 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 23,82 | -0,63% | 4,05K | 03:04:59 | ||
| Schroder Real Return (Managed Fund) | GROW | 3,62 | -0,28% | 4,00K | 03:04:59 | ||
| SPDR S&P/ASX 200 Financials ex AREITS | OZF | 23,45 | +0,26% | 3,91K | 03:04:59 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 52,00 | +1,17% | 3,88K | 03:04:59 | ||
| VanEck MSCI International Value (AUD Hedged) | HVLU | 26,87 | -2,29% | 3,86K | 03:04:59 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 5,48 | -0,90% | 3,78K | 03:04:59 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2,58 | -0,39% | 3,62K | 03:04:59 | ||
| SPDR S&P World Ex Australia Hedged | WXHG | 23,99 | -0,04% | 3,60K | 03:04:59 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 37,50 | +0,51% | 3,57K | 03:04:59 | ||
| Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1,63 | -1,22% | 3,56K | 03:04:59 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 94,36 | +0,51% | 3,55K | 03:04:59 | ||
| ANZ ETFS EURO STOXX 50 | ESTX | 91,85 | +0,47% | 3,39K | 03:04:59 | ||
| BetaShares Energy Transition Metals | XMET | 8,10 | +1,12% | 3,36K | 03:04:59 | ||
| iShares Core Corporate Bond | ICOR | 93,40 | +0,23% | 3,30K | 03:04:59 | ||
| ETFS Physical Platinum | ETPMPT | 134,99 | -2,00% | 3,20K | 03:04:59 | ||
| eInvest Future Impact Small Caps | IMPQ | 4,79 | -1,03% | 3,19K | 03:04:59 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 90,28 | -0,08% | 3,15K | 03:04:59 | ||
| ETFS Morningstar Global Technology | TECH | 103,95 | -0,89% | 3,08K | 03:04:59 | ||
| iShares Global 100 AUD Hedged | IHOO | 160,26 | -0,25% | 3,07K | 03:04:59 | ||
| Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 49,59 | +0,73% | 3,01K | 03:04:59 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 73,61 | -0,39% | 2,99K | 03:04:59 | ||
| SPDR S&P/ASX Australian Bond | BOND | 24,65 | +0,41% | 2,87K | 03:04:59 | ||
| ETFS S&P Biotech | CURE | 44,90 | -1,56% | 2,73K | 03:04:59 | ||
| Betashares Nasdaq 100 Equal Weight | QNDQ | 14,78 | -1,34% | 2,71K | 03:04:59 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 28,57 | -0,38% | 2,54K | 03:04:59 | ||
| BetaShares Managed Risk Australian Share | AUST | 16,67 | +0,24% | 2,52K | 03:04:59 | ||
| VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 124,43 | -0,42% | 2,50K | 03:04:59 | ||
| iShares Enhanced Cash | ISEC | 100,60 | 0,00% | 2,44K | 03:04:59 | ||
| iShares MSCI South Korea Capped AUD | IKO | 100,66 | +1,34% | 2,40K | 03:04:59 | ||
| iShares MSCI EAFE | IVE | 118,62 | +0,53% | 2,37K | 03:04:59 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 29,88 | -0,23% | 2,33K | 03:04:59 | ||
| VanEck 1-3 Month US Treasury Bond | TBIL | 51,98 | -0,59% | 2,19K | 03:04:59 | ||
| Global X Green Metal Miners | GMTL | 8,30 | +1,10% | 2,14K | 03:04:59 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 34,58 | -0,46% | 2,13K | 03:04:59 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 73,60 | +1,02% | 2,09K | 03:04:59 | ||
| Vanguard FTSE Europe Shares | VEQ | 71,65 | +0,83% | 1,97K | 03:04:59 | ||
| Alphinity Global Equity (Managed Fund) | XALG | 11,00 | -1,61% | 1,90K | 03:04:59 | ||
| Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 2,95 | -1,01% | 1,77K | 03:04:59 | ||
| Betashares Global Income Leaders | INCM | 16,34 | +0,55% | 1,62K | 03:04:59 | ||
| Russell Australian SemiGovernment Bond | RSM | 19,59 | +0,05% | 1,56K | 03:04:59 | ||
| VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 36,59 | -0,08% | 1,52K | 03:04:59 | ||
| VanEck 10+ Year Australian Government Bond | XGOV | 50,88 | +0,63% | 1,51K | 03:04:59 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 24,87 | -0,32% | 1,47K | 03:04:59 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 31,27 | -0,92% | 1,45K | 03:04:59 | ||
| BetaShares Strong US Dollar hedge fund | YANK | 13,19 | -1,27% | 1,42K | 03:04:59 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 26,31 | -1,61% | 1,40K | 03:04:59 | ||
| VanEck Vectors Small Companies Masters | MVS | 19,21 | +0,42% | 1,22K | 03:04:59 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 27,34 | -0,69% | 1,21K | 03:04:59 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 20,50 | +0,64% | 1,20K | 03:04:59 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 28,58 | -0,56% | 1,12K | 03:04:59 | ||
| Betashares Australian Cash Plus Fund (managed fund | MMKT | 50,14 | +0,04% | 1,07K | 03:04:59 | ||
| iShares Future Tech Innovators | ITEK | 26,71 | -0,74% | 1,03K | 03:04:59 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 10,24 | +0,20% | 1,02K | 03:04:59 | ||
| BetaShares Future of Payments | IPAY | 11,24 | -0,44% | 1,01K | 03:04:59 | ||
| Betashares Geared Long Australian Government Bond | GGAB | 20,75 | -2,17% | 0,96K | 03:04:59 | ||
| BetaShares Interest Rate Hedged Australian Investm | HCRD | 24,32 | -0,04% | 0,86K | 03:04:59 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 58,13 | -1,37% | 854,00 | 03:04:59 | ||
| iShares Yield Plus | IYLD | 98,83 | +0,10% | 0,82K | 03:04:59 | ||
| ETFS Hydrogen | HGEN | 4,84 | -0,21% | 0,78K | 03:04:59 | ||
| iShares Global Consumer Staples | IXI | 90,24 | +0,39% | 0,77K | 03:04:59 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 20,93 | +0,05% | 0,74K | 03:04:59 | ||
| VanEck 5-10 Year Australian Government Bond | 5GOV | 50,83 | +0,18% | 0,74K | 03:04:59 | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9,54 | -0,21% | 0,70K | 03:04:59 | ||
| Hejaz Property Managed Fund | HJZP | 0,785 | -0,63% | 0,67K | 03:04:59 | ||
| BetaShares Metaverse | MTAV | 14,47 | -0,69% | 0,60K | 03:04:59 | ||
| SPDR S&P World Ex Australia | WXOZ | 44,07 | -0,59% | 0,58K | 03:04:59 | ||
| JPMorgan Global Research Enhanced Index Equity Act | JREG | 67,88 | -0,77% | 0,57K | 03:04:59 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 57,08 | +0,16% | 548,00 | 03:04:59 | ||
| Hejaz Sukuk Active Class A | SKUK | 1,04 | 0,00% | 0,53K | 03:04:59 | ||
| Hejaz Equities Managed Fund | ISLM | 0,995 | -0,50% | 0,53K | 03:04:59 | ||
| Betashares WisdomTree Europe | HEUR | 14,55 | -0,07% | 0,51K | 03:04:59 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 33,35 | -0,48% | 0,50K | 03:04:59 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 8,50 | -0,12% | 0,45K | 03:04:59 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 41,52 | +0,46% | 0,45K | 03:04:59 | ||
| BetaShares Ethical Diversified Growth | DGGF | 26,77 | -0,22% | 0,43K | 03:04:59 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 23,83 | +0,46% | 0,41K | 03:04:59 | ||
| SPDR S&P/ASX 200 ESG | E200 | 24,19 | 0,00% | 0,36K | 03:04:59 | ||
| BetaShares Solar | TANN | 7,70 | +1,18% | 0,36K | 03:04:59 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 231,14 | -0,38% | 0,32K | 03:04:59 | ||
| SPDR S&P 500 Trust | SPY | 779,01 | -0,64% | 0,24K | 03:04:59 | ||
| BetaShares Video Games and Esports | GAME | 9,41 | -0,42% | 0,24K | 03:04:59 | ||
| Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 3,49 | -0,29% | 0,22K | 03:04:59 | ||
| Intelligent Investor Select Value Share Fd | IISV | 3,11 | -0,64% | 0,21K | 03:04:59 | ||
| VanEck Global Carbon Credits (Synthetic) | XCO2 | 18,34 | -0,60% | 0,20K | 03:04:59 | ||
| BetaShares Digital Health and Telemedicine | EDOC | 8,83 | -3,81% | 0,10K | 03:04:59 | ||
| ETFS Physical Palladium ETC | ETPMPD | 148,50 | +0,79% | 0,09K | 03:04:59 | ||
| BetaShares Future of Food | IEAT | 10,70 | 0,00% | 0,07K | 03:04:59 | ||
| Global X Cybersecurity | BUGG | 10,77 | -1,01% | 0,06K | 03:04:59 | ||
| JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 56,89 | -0,18% | 0,05K | 03:04:59 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 31,95 | +0,41% | 0,04K | 03:04:59 | ||
| BetaShares Managed Risk Global Share | WRLD | 17,87 | -0,61% | 0,03K | 03:04:59 | ||
| Global X Nasdaq 100 Covered Call | QYLD | 12,01 | -1,56% | 0,02K | 03:04:59 | ||
| Montgomery Global Equities Fund | MOGL | 4,07 | -1,21% | 0,01K | 03:04:59 | ||
| InvestSMART Ethical Share | INES | 3,380 | +0,30% | 0,01K | 03:04:59 | ||
| Beta Shares S&P/ASX 200 Financials Sector | QFN | 13,31 | +0,15% | 0,01K | 03:04:59 | ||
| VanEck Global Listed Private Equity | GPEQ | 21,40 | +0,05% | 0,01K | 03:04:59 | ||
| Global X S&P 500 Covered Call | UYLD | 11,13 | -0,63% | 0,01K | 03:04:59 | ||
| BetaShares Online Retail and E-commerce | IBUY | 11,88 | 0,00% | 0,01K | 03:04:59 | ||
| VanEck 1-5 Year Australian Government Bond | 1GOV | 50,53 | +0,14% | 0,00K | 03:04:59 | ||
| JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 50,71 | -0,49% | 0,00K | 03:04:59 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 55,76 | -0,87% | 0,00K | 03:04:59 | ||
| Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 5,74 | -1,03% | 0,00K | 03:04:59 | ||
| Macquarie Walter Scott Global Equity Active (Manag | MQWS | 11,16 | -0,89% | 1,00 | 03:04:59 | ||
| Janus Henderson Sustainable Credit Active (Managed | GOOD | 50,15 | 0,00% | 0 | 16/04 | ||
| IML Concentrated Australian Share Fund (Quoted Man | IMLC | 4,01 | 0,00% | 0 | 17/04 | ||
| Global X USD Corporate Bond (Currency Hedged) | USIG | 9,37 | 0,00% | 0 | 17/04 | ||
| Global X Australia ex Financials & Resources | OZXX | 10,17 | 0,00% | 0 | 17/04 | ||
| iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 99,18 | 0,00% | 0 | 15/04 | ||
| JPMorgan Sustainable Infrastructure Active (Manage | JPSI | 49,57 | 0,00% | 0 | 05/04 | ||
| K2 Australian Small Cap Fund | KSM | 2,29 | 0,00% | 0 | 17/04 | ||
| Platinum Global Transition Fund (Quoted Managed He | PGTX | 1,16 | 0,00% | 0 | 17/04 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 28,09 | 0,00% | 0 | 31/12 | ||
| JPMorgan Climate Change Solutions Active (Managed | T3MP | 57,97 | 0,00% | 0 | 11/04 | ||
| abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1,03 | 0,00% | 0 | 17/04 | ||
| Monash Absolute Active Trust | MAAT | 0,905 | 0,00% | 0 | 17/04 | ||
| Fidelity Global Demographics Fund (Managed Fund) | FDEM | 29,31 | 0,00% | 0 | 16/04 | ||
| Global X Global Carbon (Synthetic) | GCO2 | 7,88 | 0,00% | 0 | 31/12 | ||
| Betashares Geared Short Australian Government Bond | BBAB | 19,07 | 0,00% | 0 | 08/04 | ||
| Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 18,20 | 0,00% | 0 | 17/04 | ||
| Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 22,20 | 0,00% | 0 | 17/04 | ||
| BetaShares Global Royalties | ROYL | 9,21 | 0,00% | 0 | 16/04 |