Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
😎 Até 50% de DESCONTO em ações selecionadas por IA no InvestingPro - Exclusivo na promoção de meio de ano
GARANTA JÁ SUA OFERTA
ETFs - Austrália
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Magellan Global Fund (Active) | MGOC | 3,10 | -0,32% | 773,79K | 03:04:59 | ||
| Macquarie Core Australian Equity Active | MQAE | 12,11 | +0,17% | 633,36K | 03:04:59 | ||
| Firetrail Australian Small Companies Fund - Active | FSML | 1,99 | +1,02% | 605,00K | 03:04:59 | ||
| Betashares Active Australian Hybrids | HBRD | 10,14 | 0,00% | 508,39K | 03:04:59 | ||
| Resolution Capital Global Property Securities | RCAP | 1,64 | 0,00% | 400,61K | 03:04:59 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 42,17 | -0,28% | 321,67K | 03:04:59 | ||
| Plato Global Alpha Fund Complex Class B | PGA1 | 12,55 | -0,55% | 311,37K | 03:04:59 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 3,200 | +0,63% | 265,74K | 03:04:59 | ||
| VanEck FTSE Global Infrastructure | IFRA | 23,29 | -0,13% | 255,70K | 03:04:59 | ||
| BetaShares Global Banks | BNKS | 10,57 | -0,75% | 250,77K | 03:04:59 | ||
| VanEck Australian Subordinated Debt | SUBD | 25,21 | +0,08% | 240,06K | 03:04:59 | ||
| Magellan High Conviction | MHHT | 1,90 | 0,00% | 232,00K | 03:04:59 | ||
| iShares Core S&P 500 | IVV | 65,99 | -0,66% | 229,42K | 03:04:59 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 3,14 | +0,32% | 228,36K | 03:04:59 | ||
| Hyperion Global Growth Companies | HYGG | 7,17 | 0,00% | 225,27K | 03:04:59 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 21,06 | -0,52% | 223,60K | 03:04:59 | ||
| Betashares Nasdaq 100 | NDQ | 53,67 | -0,61% | 222,67K | 03:04:59 | ||
| Betashares Crypto Innovators | CRYP | 7,12 | -2,47% | 222,66K | 03:04:59 | ||
| Ishares Core S&P/Asx 200 | IOZ | 36,01 | +0,17% | 219,56K | 03:04:59 | ||
| Australian High Interest Cash | AAA | 50,18 | 0,00% | 209,75K | 03:04:59 | ||
| Vanguard Australian Shares Index | VAS | 110,99 | +0,18% | 209,52K | 03:04:59 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 9,92 | +0,20% | 189,41K | 03:04:59 | ||
| Loftus Peak Global Disruption | LPGD | 5,43 | +0,37% | 180,39K | 03:04:59 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4,72 | -0,42% | 175,90K | 03:04:59 | ||
| Vanguard Australian Shares High Yield | VHY | 77,60 | +0,13% | 168,67K | 03:04:59 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 6,16 | -0,32% | 159,25K | 03:04:59 | ||
| First Sentier Geared Australian Share Fund Complex | LEVR | 1,73 | +0,58% | 155,97K | 03:04:59 | ||
| BetaShares Global Sustainability Leaders | ETHI | 16,12 | -0,31% | 147,53K | 03:04:59 | ||
| BetaShares Global Uranium | URNM | 8,87 | -0,22% | 145,74K | 03:04:59 | ||
| Vanguard MSCI Int Shares | VGS | 147,99 | -0,40% | 141,66K | 03:04:59 | ||
| ETFS FANG+ | FANG | 34,85 | -0,31% | 141,28K | 03:04:59 | ||
| Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 3,50 | -0,85% | 140,74K | 03:04:59 | ||
| Betashares Global Cybersecurity | HACK | 14,68 | +0,07% | 140,73K | 03:04:59 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 58,95 | -0,27% | 138,49K | 03:04:59 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11,91 | -0,92% | 137,74K | 03:04:59 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 26,11 | +0,04% | 136,58K | 03:04:59 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 23,78 | -0,17% | 134,78K | 03:04:59 | ||
| Perth Mint Gold | PMGOLD | 51,17 | -0,02% | 134,42K | 03:04:59 | ||
| Betashares Asia Technology Tigers | ASIA | 12,57 | +0,48% | 127,81K | 03:04:59 | ||
| ETFS Physical Gold | GOLD | 47,19 | +0,08% | 127,50K | 03:04:59 | ||
| BetaShares Australia 200 | A200 | 149,28 | +0,20% | 122,62K | 03:04:59 | ||
| Platinum International Fund | PIXX | 5,37 | -0,74% | 117,26K | 03:04:59 | ||
| VanEck Global Listed Private Credit (AUD Hedged) | LEND | 18,50 | -0,86% | 115,35K | 03:04:59 | ||
| Vanguard Australian Government Bond | VGB | 47,27 | -0,19% | 109,07K | 03:04:59 | ||
| BetaShares Australian Quality | AQLT | 34,84 | +0,40% | 104,95K | 03:04:59 | ||
| InvestSMART Australian Equity Income Managed | INIF | 2,980 | 0,00% | 103,52K | 03:04:59 | ||
| Global X S&P World ex Australia GARP | GARP | 12,57 | -0,32% | 102,67K | 03:04:59 | ||
| VanEck Bitcoin | VBTC | 35,99 | -2,99% | 102,15K | 03:04:59 | ||
| WCM Quality Global Growth | WCMQ | 10,15 | +0,10% | 101,47K | 03:04:59 | ||
| GCQ Global Equities Complex | GCQF | 5,30 | 0,00% | 98,83K | 03:04:59 | ||
| Aoris International Fund Class B Managed Fund | BAOR | 2,48 | -0,40% | 97,36K | 03:04:59 | ||
| Vanguard Australian Fixed Interest | VAF | 46,58 | -0,04% | 95,19K | 03:04:59 | ||
| VanEck Vectors Australian Equal Weight | MVW | 40,31 | +0,32% | 93,66K | 03:04:59 | ||
| Vanguard Diversified High Growth | VDHG | 72,62 | -0,14% | 86,15K | 03:04:59 | ||
| ETFS Semiconductor | SEMI | 18,40 | -0,97% | 83,39K | 03:04:59 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9,24 | -0,22% | 82,35K | 03:04:59 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 37,35 | +0,48% | 80,67K | 03:04:59 | ||
| Betashares Global Shares Units AUD | BGBL | 78,16 | -0,41% | 79,29K | 03:04:59 | ||
| Global X Copper Miners AUD Inc | WIRE | 14,43 | -0,48% | 75,14K | 03:04:59 | ||
| Global X Artificial Intelligence | GXAI | 13,39 | -0,30% | 69,59K | 03:04:59 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 2,02 | -0,49% | 67,83K | 03:04:59 | ||
| Intelligent Investor Select Value Share Fd | IISV | 3,62 | 0,00% | 67,63K | 03:04:59 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 18,06 | +0,84% | 65,45K | 03:04:59 | ||
| Betashares India Quality | IIND | 11,72 | +1,91% | 65,14K | 03:04:59 | ||
| Betashares Australian Top 20 Equities Yield Maximi | YMAX | 7,89 | +0,38% | 64,08K | 03:04:59 | ||
| VanEck Australian Floating Rate | FLOT | 25,00 | +0,04% | 63,92K | 03:04:59 | ||
| Airlie Australian Share Fund | AASF | 4,10 | 0,00% | 62,33K | 03:04:59 | ||
| BetaShares Global Healthcare | DRUG | 7,80 | +0,78% | 62,33K | 03:04:59 | ||
| BetaShares Gold Bullion | QAU | 26,91 | +0,22% | 62,09K | 03:04:59 | ||
| VanEck Vectors Gold Miners AU | GDX | 90,00 | +0,72% | 60,34K | 03:04:59 | ||
| Antipodes Global Shares | AGX1 | 6,29 | -0,63% | 59,90K | 03:04:59 | ||
| ETFS Physical Silver | ETPMAG | 53,84 | -0,19% | 59,59K | 03:04:59 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 29,00 | -0,34% | 59,42K | 03:04:59 | ||
| Betashares Global Defence | ARMR | 24,18 | -0,98% | 59,10K | 03:04:59 | ||
| BetaShares Diversified High Growth | DHHF | 39,29 | -0,05% | 58,53K | 03:04:59 | ||
| iShares China LargeCap | IZZ | 58,81 | +0,84% | 58,08K | 03:04:59 | ||
| iShares S&P 500 AUD Hedged | IHVV | 58,80 | -0,47% | 57,53K | 03:04:59 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 15,01 | -0,33% | 57,17K | 03:04:59 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 3,94 | +0,25% | 56,85K | 03:04:59 | ||
| SPDR S&P/ASX 200 Fund | STW | 80,51 | +0,20% | 56,22K | 03:04:59 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 9,29 | +2,20% | 55,65K | 03:04:59 | ||
| Vanguard Diversified Balanced | VDBA | 59,80 | -0,17% | 54,38K | 03:04:59 | ||
| VanEck China New Economy | CNEW | 8,05 | +1,77% | 51,99K | 03:04:59 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 14,74 | -0,61% | 51,78K | 03:04:59 | ||
| BetaShares Australian Composite Bond | OZBD | 45,40 | -0,15% | 51,69K | 03:04:59 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 95,39 | +0,09% | 51,19K | 03:04:59 | ||
| Vanguard All World Ex US Shares | VEU | 107,08 | 0,00% | 50,46K | 03:04:59 | ||
| VanEck Vectors Australian Property | MVA | 25,87 | -1,15% | 48,93K | 03:04:59 | ||
| VanEck MSCI International Quality | QHAL | 49,27 | -0,36% | 48,86K | 03:04:59 | ||
| VanEck FTSE International Property | REIT | 15,51 | -0,19% | 48,83K | 03:04:59 | ||
| VanEck Global Defence | DFND | 36,08 | -0,99% | 48,73K | 03:04:59 | ||
| Claremont Global Fund (Managed Fund) | CGUN | 1,69 | +1,20% | 47,66K | 03:04:59 | ||
| Lanyon Investment Fund Active | LNYN | 1,72 | -0,58% | 47,66K | 13/08 | ||
| BetaShares Video Games and Esports | GAME | 20,22 | +0,40% | 45,94K | 03:04:59 | ||
| iShares Core Composite Bond | IAF | 103,93 | -0,14% | 45,15K | 03:04:59 | ||
| Macquarie Core Global Equity Active | MQEG | 12,66 | -0,63% | 44,74K | 03:04:59 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 112,44 | -0,33% | 43,34K | 03:04:59 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 5,34 | -1,11% | 43,28K | 03:04:59 | ||
| Magellan Global Equities | MHG | 4,02 | 0,00% | 43,10K | 03:04:59 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 30,10 | +0,10% | 42,33K | 03:04:59 | ||
| Betashares Global Quality Leaders | QLTY | 32,06 | -0,40% | 40,71K | 03:04:59 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 31,62 | -1,09% | 40,30K | 03:04:59 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 2,44 | +0,83% | 40,26K | 03:04:59 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 32,70 | +0,96% | 39,41K | 03:04:59 | ||
| iSharesGlobal 100 | IOO | 174,20 | -0,58% | 39,35K | 03:04:59 | ||
| Vanguard FTSE Asia ex Japan | VAE | 89,70 | +0,23% | 39,29K | 03:04:59 | ||
| Betashares FTSE RAFI US 1000 | QUS | 52,68 | -0,75% | 37,23K | 03:04:59 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 22,63 | +0,44% | 36,85K | 03:04:59 | ||
| Betashares Global Income Leaders | INCM | 19,19 | -0,36% | 36,78K | 03:04:59 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 15,03 | +0,07% | 36,56K | 03:04:59 | ||
| Aoris International Fund Class D Managed Fund Hedg | DAOR | 1,97 | 0,00% | 36,25K | 03:04:59 | ||
| Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1,78 | 0,00% | 35,96K | 15/08 | ||
| Vanguard Diversified All Growth Index | VDAL | 54,30 | -0,11% | 35,84K | 03:04:59 | ||
| VanEck Vectors Global Clean Energy | CLNE | 6,56 | +2,66% | 35,55K | 03:04:59 | ||
| Global X Defence Tech | DTEC | 17,06 | -1,22% | 34,83K | 03:04:59 | ||
| Betashares Legg Mason Australian Bond | BNDS | 24,02 | -0,21% | 34,36K | 03:04:59 | ||
| Macquarie Income Opportunities Active (Managed Fun | MQIO | 10,73 | -0,09% | 33,92K | 03:04:59 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 9,57 | -0,10% | 33,79K | 03:04:59 | ||
| Betashares Global Shares Currency Hedged | HGBL | 72,68 | -0,30% | 33,51K | 03:04:59 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 11,31 | +0,62% | 33,21K | 03:04:59 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 17,67 | +0,17% | 33,05K | 03:04:59 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 10,84 | 0,00% | 30,37K | 03:04:59 | ||
| BetaShares Australian Dividend Harvester | HVST | 14,09 | +0,14% | 29,67K | 03:04:59 | ||
| Vanguard Australian Property Securities | VAP | 104,84 | +0,61% | 28,96K | 03:04:59 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 7,49 | -0,13% | 28,66K | 03:04:59 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 21,38 | +0,09% | 28,21K | 03:04:59 | ||
| VanEck Vectors Australian Resources | MVR | 36,96 | -0,11% | 27,71K | 03:04:59 | ||
| BetaShares Australian Government Bond | AGVT | 42,53 | -0,19% | 27,11K | 03:04:59 | ||
| BetaShares Global Gold Miners | MNRS | 10,46 | +0,67% | 27,04K | 03:04:59 | ||
| Resolution Capital Global Listed Infrastructure Fu | RIIF | 1,12 | -0,89% | 26,96K | 03:04:59 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 6,12 | -0,33% | 26,49K | 03:04:59 | ||
| Global X S&P/ASX 200 Covered Call | AYLD | 10,38 | +0,10% | 26,26K | 03:04:59 | ||
| Betashares Ethereum | QETH | 46,10 | -7,15% | 26,24K | 03:04:59 | ||
| Macquarie Subordinated Debt Active | MQSD | 50,16 | +0,04% | 26,17K | 03:04:59 | ||
| Schroder Global Equity Alpha Fund – Active | ALPH | 11,04 | -0,45% | 25,89K | 03:04:59 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 52,21 | -0,04% | 25,40K | 03:04:59 | ||
| Global X US 100 | U100 | 16,30 | -0,43% | 25,06K | 03:04:59 | ||
| Alphinity Global Equity (Managed Fund) | XALG | 10,92 | +0,37% | 24,98K | 15/08 | ||
| Vanguard Ethically Conscious International Shares | VESG | 108,16 | -0,41% | 24,14K | 03:04:59 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 17,35 | -0,12% | 23,80K | 03:04:59 | ||
| Vanguard Int Fixed Interest | VIF | 38,73 | -0,36% | 23,14K | 03:04:59 | ||
| Betashares Australian Major Bank Subordinated Debt | BSUB | 25,56 | +0,12% | 23,12K | 03:04:59 | ||
| iShares Core MSCI World All Cap | IWLD | 65,25 | -0,41% | 22,95K | 03:04:59 | ||
| iShares MSCI Emerging Markets | IEM | 77,65 | +0,52% | 22,47K | 03:04:59 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 46,14 | -0,99% | 21,73K | 03:04:59 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 16,88 | -0,47% | 21,68K | 03:04:59 | ||
| Vanguard Diversified Growth | VDGR | 66,23 | -0,15% | 21,47K | 03:04:59 | ||
| Global X Artificial Intelligence Infrastructure | AINF | 13,01 | -0,46% | 20,98K | 03:04:59 | ||
| iShares MSCI Japan | IJP | 123,00 | +0,09% | 20,90K | 03:04:59 | ||
| Fidelity Australian High Convct Act | FHCO | 8,89 | +0,45% | 20,40K | 03:04:59 | ||
| BetaShares FTSE 100 | F100 | 14,35 | -0,83% | 19,33K | 03:04:59 | ||
| Fidelity Global Emerging Markets | FEMX | 6,76 | 0,00% | 19,13K | 03:04:59 | ||
| Vanguard FTSE Emerging Markets | VGE | 87,66 | +0,29% | 19,04K | 03:04:59 | ||
| iShares Core Cash | BILL | 100,62 | +0,05% | 18,97K | 03:04:59 | ||
| iShares S&P/ASX Dividend Opp ESG Screened | IHD | 15,84 | +0,13% | 18,94K | 03:04:59 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 23,91 | +0,34% | 18,58K | 03:04:59 | ||
| iShares Global Healthcare AUD | IXJ | 132,22 | +0,52% | 18,42K | 03:04:59 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 35,97 | -0,28% | 18,31K | 03:04:59 | ||
| Betashares Australian Cash Plus Fund (managed fund | MMKT | 50,13 | +0,02% | 18,06K | 03:04:59 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 14,54 | +0,90% | 17,34K | 03:04:59 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 34,93 | +1,66% | 17,19K | 03:04:59 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 60,49 | +0,73% | 16,86K | 03:04:59 | ||
| BetaShares Global Agriculture Companies | FOOD | 7,05 | +0,14% | 16,79K | 03:04:59 | ||
| Fidelity Asia Active | FASI | 11,53 | +0,09% | 16,70K | 03:04:59 | ||
| Vanguard MSCI International Small Companies | VISM | 71,11 | -0,73% | 16,33K | 03:04:59 | ||
| Perpetual Diversified Income Active | DIFF | 10,05 | 0,00% | 16,28K | 03:04:59 | ||
| Betashares S&P Australian Shares High Yield | HYLD | 31,05 | +0,19% | 16,28K | 03:04:59 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3,21 | +0,31% | 16,26K | 03:04:59 | ||
| Betashares Wealth Builder Diversified All Growth G | GHHF | 32,95 | -0,24% | 16,10K | 03:04:59 | ||
| SPDR S&P Global Dividend | WDIV | 21,53 | -0,37% | 15,92K | 03:04:59 | ||
| VanEck Gold Bullion | NUGG | 50,96 | -0,35% | 15,85K | 03:04:59 | ||
| Vanguard MSCI Australian Small Companies | VSO | 73,46 | +0,27% | 15,44K | 03:04:59 | ||
| VanEck Vectors Australian Banks | MVB | 41,78 | +0,58% | 15,10K | 03:04:59 | ||
| iSharesEurope | IEU | 98,23 | -0,20% | 14,99K | 03:04:59 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 29,61 | 0,00% | 14,75K | 03:04:59 | ||
| Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10,79 | -0,19% | 14,67K | 03:04:59 | ||
| VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 44,09 | +0,50% | 14,67K | 03:04:59 | ||
| Betashares Bitcoin | QBTC | 34,69 | -3,34% | 14,19K | 03:04:59 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 26,13 | +0,11% | 14,03K | 03:04:59 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 72,85 | +0,41% | 13,71K | 03:04:59 | ||
| eInvest Income Generator | EIGA | 3,88 | +0,52% | 13,62K | 03:04:59 | ||
| Vanguard FTSE Europe Shares | VEQ | 85,94 | -0,09% | 13,16K | 03:04:59 | ||
| VanEck MSCI International Small Companies Quality | QHSM | 31,23 | -0,70% | 13,10K | 03:04:59 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 42,56 | -0,42% | 13,08K | 03:04:59 | ||
| iShares Physical Gold | GLDN | 40,92 | +0,17% | 13,04K | 03:04:59 | ||
| Vanguard Global Infrastructure | VBLD | 73,28 | -0,64% | 12,94K | 03:04:59 | ||
| BetaShares Global Royalties | ROYL | 11,89 | -0,59% | 12,88K | 03:04:59 | ||
| Betashares Climate Change Innovation | ERTH | 9,59 | +0,31% | 12,85K | 03:04:59 | ||
| iShares S&P/ASX 20 | ILC | 33,55 | -0,56% | 12,56K | 03:04:59 | ||
| BetaShares WisdomTree Japan | HJPN | 22,62 | +0,71% | 12,50K | 03:04:59 | ||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 24,56 | -0,04% | 12,44K | 03:04:59 | ||
| VanEck 10+ Year Australian Government Bond | XGOV | 52,03 | -0,29% | 12,40K | 03:04:59 | ||
| SPDR S&P/ASX 200 Resources | OZR | 12,85 | -0,77% | 12,40K | 03:04:59 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 33,82 | -0,32% | 11,99K | 03:04:59 | ||
| VanEck MSCI International Value | VLUE | 30,10 | -0,53% | 11,82K | 03:04:59 | ||
| Global X Gold Bullion | GXLD | 51,30 | -0,27% | 11,44K | 03:04:59 | ||
| Betashares Global Energy Companies | FUEL | 6,35 | -0,31% | 11,39K | 03:04:59 | ||
| Vanguard Global Value Equity Active | VVLU | 75,77 | -0,66% | 11,37K | 03:04:59 | ||
| Global X EURO STOXX 50 | ESTX | 107,85 | -0,03% | 11,26K | 03:04:59 | ||
| Global X Bloomberg Commodity (Synthetic) | BCOM | 10,98 | -0,09% | 11,12K | 03:04:59 | ||
| VanEck Australian RMBS | RMBS | 25,13 | +0,04% | 11,10K | 03:04:59 | ||
| iShares Asia 50 | IAA | 128,81 | -0,50% | 10,97K | 03:04:59 | ||
| Global X US Infrastructure Development | PAVE | 12,35 | -1,52% | 10,77K | 03:04:59 | ||
| Macquarie Walter Scott Global Equity Active (Manag | MQWS | 9,15 | +0,88% | 10,73K | 03:04:59 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 8,91 | +0,11% | 10,54K | 03:04:59 | ||
| Dimensional Australian Value Active | DAVA | 28,89 | +0,03% | 10,52K | 03:04:59 | ||
| iShares Enhanced Cash | ISEC | 100,64 | +0,01% | 10,43K | 03:04:59 | ||
| iShares CoreS&P MidCap 400 | IJH | 48,72 | -1,24% | 10,34K | 03:04:59 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 124,10 | -0,73% | 10,31K | 03:04:59 | ||
| Nanuk New World Fund (Currency Hedged) Active | NNWH | 1,18 | +0,86% | 10,30K | 03:04:59 | ||
| Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 6,48 | -0,31% | 10,16K | 03:04:59 | ||
| Betashares WisdomTree Europe | HEUR | 16,20 | +0,19% | 10,12K | 03:04:59 | ||
| Vanguard US Total Market Shares | VTS | 486,43 | -0,65% | 9,96K | 03:04:59 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 25,86 | -0,46% | 9,95K | 03:04:59 | ||
| Fidelity Global Future Leaders Active | FCAP | 11,83 | -0,84% | 9,75K | 03:04:59 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 45,01 | -0,64% | 9,74K | 03:04:59 | ||
| BetaShares Interest Rate Hedged Australian Investm | HCRD | 25,53 | +0,16% | 9,67K | 03:04:59 | ||
| BetaShares Energy Transition Metals | XMET | 10,41 | +0,97% | 9,66K | 03:04:59 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 5,46 | -0,36% | 9,64K | 03:04:59 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 46,89 | -0,42% | 9,40K | 03:04:59 | ||
| iShares Edge MSCI World Multifactor | WDMF | 51,10 | -0,39% | 9,39K | 03:04:59 | ||
| Global X China Tech | DRGN | 11,65 | +2,19% | 9,39K | 03:04:59 | ||
| Russell Australian Select Corporate Bond | RCB | 20,41 | -0,15% | 9,38K | 03:04:59 | ||
| ETFS Hydrogen | HGEN | 5,70 | 0,00% | 9,30K | 03:04:59 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 5,28 | +0,19% | 9,20K | 03:04:59 | ||
| iShares UBS Government Inflation | ILB | 127,17 | -0,19% | 9,18K | 03:04:59 | ||
| BetaShares Australian EquitiesBear | BEAR | 7,19 | -0,14% | 8,56K | 03:04:59 | ||
| InvestSMART Ethical Share | INES | 3,870 | +0,52% | 8,54K | 03:04:59 | ||
| eInvest Future Impact Small Caps | IMPQ | 5,06 | +0,20% | 8,53K | 03:04:59 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 21,03 | -0,14% | 8,51K | 03:04:59 | ||
| Global X Uranium AUD Inc | ATOM | 20,58 | -0,82% | 8,50K | 03:04:59 | ||
| Betashares Australian Momentum | MTUM | 29,21 | -0,38% | 8,45K | 03:04:59 | ||
| BetaShares Cloud Computing | CLDD | 13,11 | +0,61% | 8,29K | 03:04:59 | ||
| Lakehouse Global Growth Fund Active | LHGG | 2,43 | 0,00% | 8,15K | 03:04:59 | ||
| VanEck India Growth Leaders | GRIN | 20,50 | +1,69% | 8,02K | 03:04:59 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 14,87 | -0,40% | 7,87K | 03:04:59 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 57,43 | -0,33% | 7,86K | 03:04:59 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 13,01 | -0,84% | 7,77K | 03:04:59 | ||
| Global X FANG+ (Currency Hedged) | FHNG | 12,29 | 0,00% | 7,62K | 03:04:59 | ||
| BetaShares Australian Financials Sector | QFN | 17,73 | +0,28% | 7,45K | 03:04:59 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 74,52 | +1,50% | 6,88K | 03:04:59 | ||
| Vanguard Int Credit Securities | VCF | 39,02 | -0,38% | 6,86K | 03:04:59 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 23,64 | +0,13% | 6,85K | 15/08 | ||
| Global X Cybersecurity | BUGG | 12,49 | +0,89% | 6,83K | 03:04:59 | ||
| Russell Australian Government Bond | RGB | 19,43 | -0,10% | 6,83K | 03:04:59 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 28,91 | -0,62% | 6,73K | 03:04:59 | ||
| Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 25,87 | -0,27% | 6,71K | 03:04:59 | ||
| VanEck Global Listed Private Equity | GPEQ | 25,27 | -1,21% | 6,70K | 03:04:59 | ||
| ETFS Battery Tech & Lithium | ACDC | 104,98 | +1,09% | 6,38K | 03:04:59 | ||
| ETFS Morningstar Global Technology | TECH | 106,39 | -0,56% | 6,26K | 03:04:59 | ||
| SPDR S&P World Ex Australia | WXOZ | 49,96 | -0,32% | 6,21K | 03:04:59 | ||
| Dimensional Global Core Equity Trust (Unhedged Cla | DGCE | 29,14 | -0,61% | 5,77K | 03:04:59 | ||
| Vanguard Diversified Conservative | VDCO | 55,56 | -0,16% | 5,72K | 03:04:59 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 9,65 | 0,00% | 5,71K | 03:04:59 | ||
| iShares Core S&P SmallCap 600 | IJR | 176,40 | -1,30% | 5,69K | 03:04:59 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 33,63 | +0,33% | 5,63K | 03:04:59 | ||
| Russell High Dividend Australian Shares | RDV | 34,87 | +0,17% | 5,61K | 03:04:59 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 85,95 | -0,64% | 5,53K | 03:04:59 | ||
| Russell Investments Australian Responsible Investm | RARI | 31,81 | +0,89% | 5,40K | 03:04:59 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 3,17 | 0,00% | 5,32K | 03:04:59 | ||
| Global X Green Metal Miners | GMTL | 9,49 | +1,17% | 5,31K | 03:04:59 | ||
| Betashares Wealth Builder Nasdaq 100 Geared (30-40 | GNDQ | 32,33 | -0,80% | 5,29K | 03:04:59 | ||
| L1 Capital International Fund (Hedged) Active | L1HI | 5,78 | +0,17% | 5,17K | 03:04:59 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 38,81 | +0,18% | 5,16K | 03:04:59 | ||
| SPDR S&P World ex Australia Carbon Aware (Hdg) | WXHG | 26,63 | -0,08% | 5,13K | 03:04:59 | ||
| Fidelity India Active | FIIN | 9,40 | +1,73% | 5,11K | 03:04:59 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 10,64 | +0,19% | 4,61K | 03:04:59 | ||
| Dimensional Global Core Equity Trust AUD Hdg | DFGH | 38,30 | -0,39% | 4,57K | 03:04:59 | ||
| Global X Australian Bank Credit | BANK | 10,00 | 0,00% | 4,47K | 03:04:59 | ||
| Betashares Global Cash Flow Kings | CFLO | 18,63 | +0,27% | 4,45K | 03:04:59 | ||
| JPMorgan Global Research Enhanced Index Equity Act | JREG | 81,20 | +0,01% | 4,42K | 03:04:59 | ||
| Global X Russell 2000 | RSSL | 9,72 | -0,92% | 4,38K | 03:04:59 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 5,87 | +0,86% | 4,27K | 03:04:59 | ||
| Milford Australian Absolute Growth Fund - Quoted C | MFOA | 11,41 | +0,09% | 4,22K | 03:04:59 | ||
| Hejaz Equities Managed Fund | ISLM | 1,115 | 0,00% | 4,19K | 03:04:59 | ||
| DigitalX Bitcoin | BTXX | 38,92 | -3,23% | 4,12K | 03:04:59 | ||
| ETFS Physical Platinum | ETPMPT | 190,00 | -1,41% | 4,05K | 03:04:59 | ||
| SPDR S&P/ASX 200 Financials EX A-REIT | OZF | 30,30 | +0,07% | 3,92K | 03:04:59 | ||
| iSharesUBS Treasury | IGB | 99,33 | -0,18% | 3,91K | 03:04:59 | ||
| JPMorgan Equity Premium Income Active | JEPI | 52,66 | -0,25% | 3,89K | 03:04:59 | ||
| Dimensional Australia Core Equity Trust - Active | DACE | 18,32 | +0,38% | 3,77K | 03:04:59 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 60,98 | -0,42% | 3,62K | 03:04:59 | ||
| Vanguard MSCI Australian Large Companies | VLC | 88,15 | +0,11% | 3,56K | 03:04:59 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 28,55 | -0,24% | 3,51K | 03:04:59 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 92,77 | -0,41% | 3,44K | 03:04:59 | ||
| iShares Core Corporate Bond | ICOR | 97,07 | +0,08% | 3,33K | 03:04:59 | ||
| SPDR S&P/ASX 50 | SFY | 78,26 | +0,24% | 3,28K | 03:04:59 | ||
| VanEck MSCI International Value (AUD Hedged) | HVLU | 30,19 | -0,23% | 3,24K | 03:04:59 | ||
| iShares MSCI EAFE | IVE | 140,40 | +0,26% | 3,10K | 03:04:59 | ||
| Global X S&P 500 Covered Call | UYLD | 10,79 | -0,55% | 3,01K | 03:04:59 | ||
| L1 Capital International | L1IF | 6,79 | -0,29% | 2,99K | 03:04:59 | ||
| Schroder Real Return (Managed Fund) | GROW | 3,89 | +0,52% | 2,92K | 03:04:59 | ||
| SPDR S&P/ASX 200 ESG | E200 | 27,37 | +0,18% | 2,86K | 03:04:59 | ||
| Global X Nasdaq 100 Covered Call | QYLD | 11,05 | -0,27% | 2,86K | 03:04:59 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 98,01 | -0,14% | 2,80K | 03:04:59 | ||
| SPDR S&P/ASX Australian Bond | BOND | 26,02 | -0,12% | 2,77K | 03:04:59 | ||
| Dimensional Global Value Active | DGVA | 25,69 | -0,54% | 2,73K | 03:04:59 | ||
| BetaShares Strong US Dollar hedge fund | YANK | 12,24 | -0,97% | 2,63K | 03:04:59 | ||
| iShares Yield Plus | IYLD | 100,39 | +0,06% | 2,57K | 03:04:59 | ||
| VanEck 5-10 Year Australian Government Bond | 5GOV | 53,30 | -0,22% | 2,48K | 03:04:59 | ||
| iShares MSCI South Korea Capped AUD | IKO | 114,60 | -1,26% | 2,41K | 03:04:59 | ||
| ETFS S&P Biotech | CURE | 47,35 | +0,74% | 2,25K | 03:04:59 | ||
| iShares Global Consumer Staples | IXI | 100,61 | -0,02% | 1,98K | 03:04:59 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 77,18 | -0,05% | 1,97K | 03:04:59 | ||
| Hejaz Property Managed Fund | HJZP | 0,790 | +0,64% | 1,93K | 03:04:59 | ||
| BetaShares Ethical Diversified Growth | DGGF | 29,12 | -0,31% | 1,77K | 03:04:59 | ||
| VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 132,34 | -0,16% | 1,74K | 03:04:59 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 20,64 | -0,63% | 1,69K | 03:04:59 | ||
| iShares Global 100 AUD Hedged | IHOO | 206,52 | -0,20% | 1,42K | 03:04:59 | ||
| VanEck Vectors Small Companies Masters | MVS | 21,57 | -0,51% | 1,35K | 03:04:59 | ||
| SPDR S&P Emerging Markets | WEMG | 28,49 | +1,06% | 1,33K | 03:04:59 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2,49 | 0,00% | 1,30K | 03:04:59 | ||
| Dimensional Global Small Company Active | DGSM | 35,89 | -0,66% | 1,30K | 03:04:59 | ||
| VanEck 1-3 Month US Treasury Bond | TBIL | 51,39 | -0,25% | 1,19K | 03:04:59 | ||
| Betashares Nasdaq 100 Equal Weight | QNDQ | 16,61 | +0,06% | 1,10K | 03:04:59 | ||
| Global X Gold Bullion (Currency Hedged) | GHLD | 53,08 | +0,06% | 1,09K | 03:04:59 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 30,40 | +0,26% | 1,01K | 03:04:59 | ||
| iShares High Growth ESG | IGRO | 35,17 | -0,45% | 1,00K | 03:04:59 | ||
| Vanguard Diversified Income | VDIF | 52,06 | -0,10% | 0,92K | 03:04:59 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 31,96 | +0,31% | 0,92K | 03:04:59 | ||
| BetaShares Managed Risk Australian Share | AUST | 18,20 | +0,22% | 0,83K | 03:04:59 | ||
| SPDR S&P 500 Trust | SPY | 988,57 | -0,66% | 0,82K | 03:04:59 | ||
| Betashares FTSE 100 Currency Hedged | H100 | 11,98 | -0,08% | 0,81K | 03:04:59 | ||
| BetaShares US Dollar | USD | 15,13 | -0,20% | 0,80K | 03:04:59 | ||
| iShares 15+ Year Australian Government Bond | ALTB | 98,87 | -0,61% | 0,78K | 03:04:59 | ||
| Macquarie Global Yield Maximiser Active | MQYM | 50,48 | +0,18% | 0,61K | 03:04:59 | ||
| Savana US Small Caps Active | SVNP | 1,45 | -0,68% | 0,60K | 03:04:59 | ||
| Betashares S&P 500 Equal Weight Currency Hedged | HQUS | 44,53 | -0,47% | 0,56K | 03:04:59 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 15,82 | -0,44% | 0,53K | 03:04:59 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 44,12 | -0,25% | 0,51K | 03:04:59 | ||
| Janus Henderson Sustainable Credit Active (Managed | GOOD | 51,32 | +0,23% | 0,50K | 15/08 | ||
| VanEck 1-5 Year Australian Government Bond | 1GOV | 52,23 | +0,02% | 0,49K | 03:04:59 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 24,80 | -0,12% | 481,00 | 03:04:59 | ||
| JPMorgan Global Equity Premium Income Complex | JEGA | 51,57 | +0,31% | 0,48K | 03:04:59 | ||
| Hejaz Sukuk Active Class A | SKUK | 1,06 | 0,00% | 0,45K | 03:04:59 | ||
| HEJAZ High Innovation Active | HHIF | 1,03 | 0,00% | 0,43K | 03:04:59 | ||
| Global X Australia ex Financials & Resources | OZXX | 11,82 | +0,77% | 0,43K | 03:04:59 | ||
| Betashares 2029 Fixed Term Corporate Bond Active | 29BB | 25,30 | +0,40% | 0,40K | 14/08 | ||
| VanEck Australian Long Short Complex | ALFA | 21,30 | -0,98% | 0,34K | 03:04:59 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 307,81 | -0,72% | 317,00 | 03:04:59 | ||
| HEJAZ High Income Active | HJHI | 1,02 | -0,97% | 254,00 | 03:04:59 | ||
| Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 51,07 | -0,20% | 0,25K | 03:04:59 | ||
| Betashares Wealth Builder Australia 200 Geared (30 | G200 | 31,44 | +0,48% | 0,25K | 03:04:59 | ||
| Daintree Core Income Trust Active | DCOR | 51,33 | -0,14% | 241,00 | 03:04:59 | ||
| iShares Balanced ESG | IBAL | 30,27 | -0,30% | 0,23K | 03:04:59 | ||
| Franklin Global Growth Fund (A Class) | FRGG | 2,18 | -0,46% | 0,23K | 03:04:59 | ||
| Betashares Ethical Australian Composite Bond | AEBD | 51,87 | -0,35% | 0,22K | 03:04:59 | ||
| Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 4,39 | +1,15% | 0,17K | 15/08 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 62,36 | -0,48% | 136,00 | 03:04:59 | ||
| BetaShares Managed Risk Global Share | WRLD | 21,80 | -0,41% | 0,13K | 03:04:59 | ||
| JPMorgan Global Equity Premium Income (Hedged) Com | JHGA | 50,33 | +0,04% | 0,13K | 03:04:59 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 58,23 | +0,12% | 128,00 | 03:04:59 | ||
| Betashares 2030 Fixed Term Corporate Bond Active | 30BB | 25,36 | -0,04% | 0,12K | 03:04:59 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 35,72 | +0,34% | 0,10K | 15/08 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 31,13 | +0,13% | 0,10K | 03:04:59 | ||
| ETFS Physical Palladium ETC | ETPMPD | 160,18 | -1,66% | 89,00 | 03:04:59 | ||
| Betashares Nasdaq Next Gen 100 | JNDQ | 18,05 | -0,06% | 0,09K | 03:04:59 | ||
| iShares Future Tech Innovators | ITEK | 31,34 | +0,35% | 0,08K | 03:04:59 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 38,64 | -0,69% | 0,08K | 03:04:59 | ||
| abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1,26 | +1,61% | 0,07K | 03:04:59 | ||
| iShares U.S. Factor Rotation Active | IACT | 27,35 | -0,73% | 0,05K | 03:04:59 | ||
| Russell Investments Sustainable Global Opportuniti | RGOS | 21,74 | -0,09% | 45,00 | 03:04:59 | ||
| K2 Australian Small Cap Fund | KSM | 2,41 | -0,41% | 0,04K | 15/08 | ||
| JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 68,25 | -0,26% | 0,04K | 03:04:59 | ||
| iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 101,49 | -0,43% | 0,04K | 03:04:59 | ||
| Global X USD Corporate Bond (Currency Hedged) | USIG | 9,69 | 0,00% | 0,03K | 13/08 | ||
| Betashares 2028 Fixed Term Corporate Bond Active | 28BB | 25,24 | +0,20% | 0,03K | 14/08 | ||
| Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 19,66 | -1,16% | 0,02K | 03:04:59 | ||
| JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 50,71 | +0,26% | 22,00 | 03:04:59 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 26,79 | -0,22% | 0,01K | 03:04:59 | ||
| iShares 20+ Year U.S. Treasury Bond (AUD Hedged) | ULTB | 89,32 | -0,57% | 0,01K | 03:04:59 | ||
| Russell Australian SemiGovernment Bond | RSM | 21,04 | 0,00% | 0,01K | 03:04:59 | ||
| Franklin Australian Absolute Return Bd A | FRAR | 1,05 | 0,00% | 0,01K | 03:04:59 | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9,70 | 0,00% | 0,01K | 12/08 | ||
| Betashares Geared Long Australian Government Bond | GGAB | 21,25 | -1,16% | 0,00K | 03:04:59 | ||
| Ellerston Asia Growth | EAFZ | 7,49 | +0,27% | 0,00K | 03:04:59 | ||
| Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 19,50 | +1,09% | 0,00K | 03:04:59 | ||
| Betashares Geared Short Australian Government Bond | BBAB | 18,60 | -1,48% | 0,00K | 13/08 | ||
| Montgomery Global Equities Fund | MOGL | 4,93 | -0,20% | 0,00K | 03:04:59 | ||
| JPMorgan Global Select Equity Active | JGLO | 59,64 | +0,29% | 0,00K | 03:04:59 | ||
| JPMorgan Climate Change Solutions Active (Managed | T3MP | 65,98 | 0,00% | 0,00K | 11/08 | ||
| IML Concentrated Australian Share Fund (Quoted Man | IMLC | 4,52 | +0,22% | 0,00K | 03:04:59 | ||
| Alphinity Global Sustainable Equity (Managed Fund) | XASG | 7,06 | +1,29% | 0,00K | 15/08 | ||
| Betashares Global Aggregate Bond Currency Hedged | WBND | 50,26 | 0,00% | 0 | 04/08 | ||
| JPMorgan Global Select Equity (Hedged) Active | JHLO | 56,00 | 0,00% | 0 | 01/08 |