Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
💰 Com ganhos de 129% no ano, estas são as ações escolhidas por nossa IA em março
Leia Mais
ETFs - Austrália
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| BetaShares Australian Small Companies Select Fund | SMLL | 3,60 | 0,00% | 4,47M | 07/03 | ||
| Magellan Global Fund (Active) | MGOC | 3,16 | -0,94% | 1,03M | 07/03 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 4,750 | +3,26% | 780,07K | 07/03 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 29,05 | -4,57% | 583,34K | 07/03 | ||
| iShares Core S&P 500 | IVV | 60,87 | -0,85% | 524,42K | 07/03 | ||
| Vanguard Australian Shares | VAS | 98,91 | -1,81% | 486,64K | 07/03 | ||
| VanEck Vectors Australian Resources | MVR | 31,19 | -1,95% | 421,99K | 07/03 | ||
| Resolution Capital Global Property Securities | RCAP | 1,62 | -1,81% | 406,40K | 07/03 | ||
| iShares Physical Gold | GLDN | 36,74 | +0,52% | 379,54K | 07/03 | ||
| Ishares Core S&P/Asx 200 | IOZ | 32,24 | -1,86% | 376,51K | 07/03 | ||
| Betashares Crypto Innovators | CRYP | 5,70 | -6,86% | 332,43K | 07/03 | ||
| Australian High Interest Cash | AAA | 50,15 | +0,04% | 322,58K | 07/03 | ||
| Betashares Nasdaq 100 | NDQ | 47,49 | -1,60% | 311,79K | 07/03 | ||
| Betashares Active Australian Hybrids | HBRD | 10,15 | 0,00% | 311,52K | 07/03 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2,81 | -1,06% | 308,18K | 07/03 | ||
| iShares China LargeCap | IZZ | 59,39 | +2,40% | 305,01K | 07/03 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4,97 | 0,00% | 302,63K | 07/03 | ||
| Hyperion Global Growth Companies | HYGG | 6,19 | -3,13% | 290,91K | 07/03 | ||
| ETFS FANG+ | FANG | 30,00 | -2,15% | 278,30K | 07/03 | ||
| VanEck FTSE Global Infrastructure | IFRA | 21,77 | -1,05% | 260,00K | 07/03 | ||
| BetaShares Australia 200 | A200 | 133,23 | -1,83% | 253,47K | 07/03 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 26,33 | +5,40% | 240,83K | 07/03 | ||
| BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 7,54 | -2,20% | 231,92K | 07/03 | ||
| VanEck Australian Subordinated Debt | SUBD | 25,20 | -0,04% | 231,16K | 07/03 | ||
| Betashares Asia Technology Tigers | ASIA | 11,52 | +1,05% | 227,66K | 07/03 | ||
| BetaShares Global Sustainability Leaders | ETHI | 15,75 | -1,01% | 226,84K | 07/03 | ||
| iShares S&P 500 AUD Hedged | IHVV | 52,81 | -1,55% | 223,46K | 07/03 | ||
| Magellan High Conviction | MHHT | 1,91 | -2,05% | 211,02K | 07/03 | ||
| Vanguard MSCI Int Shares | VGS | 138,21 | -0,84% | 191,33K | 07/03 | ||
| Vanguard Australian Government Bond | VGB | 46,54 | +0,54% | 183,63K | 07/03 | ||
| Airlie Australian Share Fund | AASF | 3,78 | -1,31% | 182,10K | 07/03 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 28,43 | +4,06% | 179,37K | 07/03 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 26,27 | -2,23% | 172,28K | 07/03 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 51,50 | -1,64% | 172,08K | 07/03 | ||
| ETFS Physical Gold | GOLD | 42,51 | -0,21% | 171,30K | 07/03 | ||
| Betashares Global Cybersecurity | HACK | 14,28 | -0,97% | 166,16K | 07/03 | ||
| VanEck Bitcoin | VBTC | 28,20 | -4,50% | 160,46K | 07/03 | ||
| Vanguard Australian Fixed Interest | VAF | 45,79 | +0,31% | 158,30K | 07/03 | ||
| SPDR S&P/ASX 200 Fund | STW | 72,04 | -1,77% | 156,48K | 07/03 | ||
| iShares MSCI Japan | IJP | 110,66 | -0,17% | 155,24K | 07/03 | ||
| BetaShares Gold Bullion | QAU | 24,01 | +0,04% | 154,68K | 07/03 | ||
| Vanguard Australian Shares High Yield | VHY | 72,21 | -1,53% | 147,72K | 07/03 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 58,11 | -0,65% | 140,57K | 07/03 | ||
| Firetrail Australian Small Companies Fund - Active | FSML | 1,73 | -1,15% | 133,60K | 07/03 | ||
| Plato Global Alpha Fund Complex Class B | PGA1 | 10,76 | -0,92% | 133,51K | 07/03 | ||
| Loftus Peak Global Disruption | LPGD | 5,07 | -1,93% | 132,30K | 07/03 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 29,12 | -0,41% | 129,31K | 07/03 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 26,07 | +0,04% | 122,17K | 07/03 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 40,70 | -2,16% | 120,20K | 07/03 | ||
| Macquarie Core Australian Equity Active | MQAE | 10,75 | -1,83% | 109,83K | 07/03 | ||
| iShares Core Corporate Bond | ICOR | 95,87 | +0,31% | 106,58K | 07/03 | ||
| Vanguard Int Fixed Interest | VIF | 38,64 | +0,18% | 104,99K | 07/03 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 9,24 | -5,23% | 104,82K | 07/03 | ||
| Antipodes Global Shares | AGX1 | 6,81 | +0,15% | 104,28K | 07/03 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9,27 | +0,32% | 102,27K | 07/03 | ||
| Aoris International Fund Class D Managed Fund Hedg | DAOR | 1,85 | -1,07% | 100,70K | 07/03 | ||
| VanEck Global Defence | DFND | 28,50 | 0,00% | 100,52K | 07/03 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 44,20 | -0,09% | 99,24K | 07/03 | ||
| VanEck Australian Floating Rate | FLOT | 24,92 | -0,04% | 96,19K | 07/03 | ||
| VanEck Vectors Australian Equal Weight | MVW | 36,60 | -2,14% | 95,54K | 07/03 | ||
| Magellan Global Equities | MHG | 3,91 | -1,26% | 94,35K | 07/03 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 29,84 | -2,64% | 92,13K | 07/03 | ||
| VanEck MSCI International Quality | QHAL | 47,77 | -1,51% | 91,21K | 07/03 | ||
| iShares Core Composite Bond | IAF | 101,79 | +0,34% | 90,82K | 07/03 | ||
| BetaShares Australian EquitiesBear | BEAR | 8,04 | +1,64% | 90,67K | 07/03 | ||
| Perth Mint Gold | PMGOLD | 45,92 | +0,17% | 89,93K | 07/03 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 5,26 | -0,57% | 87,04K | 07/03 | ||
| WCM Quality Global Growth | WCMQ | 10,71 | -0,65% | 81,81K | 07/03 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 104,73 | -1,59% | 81,01K | 07/03 | ||
| Global X Copper Miners AUD Inc | WIRE | 12,84 | +0,08% | 80,56K | 07/03 | ||
| ETFS Hydrogen | HGEN | 4,52 | -0,22% | 78,26K | 07/03 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 15,85 | -1,98% | 75,49K | 07/03 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 41,01 | -3,60% | 74,49K | 07/03 | ||
| Platinum International Fund | PIXX | 5,24 | +0,58% | 74,30K | 07/03 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 23,20 | +0,52% | 74,29K | 07/03 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 6,73 | -0,15% | 71,64K | 07/03 | ||
| BetaShares Diversified High Growth | DHHF | 35,75 | -1,13% | 67,72K | 07/03 | ||
| Vanguard Diversified High Growth | VDHG | 67,74 | -1,05% | 67,37K | 07/03 | ||
| Montgomery Global Equities Fund | MOGL | 4,65 | -2,52% | 67,23K | 07/03 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 2,80 | -1,41% | 67,12K | 07/03 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 9,91 | +0,10% | 66,01K | 07/03 | ||
| ETFS Semiconductor | SEMI | 16,12 | -0,74% | 64,85K | 07/03 | ||
| Vanguard All World Ex US Shares | VEU | 98,57 | +0,17% | 61,74K | 07/03 | ||
| Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 3,97 | -3,64% | 60,88K | 07/03 | ||
| Betashares Global Shares Currency Hedged | HGBL | 66,14 | -1,45% | 60,50K | 07/03 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 3,57 | -1,65% | 58,80K | 07/03 | ||
| Global X Defence Tech | DTEC | 13,10 | -0,91% | 57,02K | 07/03 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 28,24 | -3,19% | 56,97K | 07/03 | ||
| Betashares Australian Major Bank Subordinated Debt | BSUB | 25,44 | -0,08% | 55,94K | 07/03 | ||
| VanEck China New Economy | CNEW | 7,17 | +0,70% | 55,33K | 07/03 | ||
| VanEck MSCI International Small Companies Quality | QHSM | 28,32 | -0,98% | 53,82K | 07/03 | ||
| Beta Shares S&P/ASX 200 Financials Sector | QFN | 15,56 | -2,63% | 53,75K | 07/03 | ||
| iSharesGlobal 100 | IOO | 157,18 | -0,51% | 52,90K | 07/03 | ||
| Vanguard Australian Property Securities | VAP | 91,25 | -3,05% | 52,63K | 07/03 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 14,22 | -1,73% | 51,78K | 07/03 | ||
| Vanguard Int Credit Securities | VCF | 38,75 | -0,15% | 50,52K | 07/03 | ||
| iSharesEurope | IEU | 94,61 | -0,49% | 48,90K | 07/03 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 20,20 | -2,98% | 48,24K | 07/03 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 21,81 | -0,05% | 46,56K | 07/03 | ||
| iShares Enhanced Cash | ISEC | 100,58 | -0,33% | 46,53K | 07/03 | ||
| BetaShares Global Banks | BNKS | 9,08 | -1,20% | 46,17K | 07/03 | ||
| Vanguard FTSE Europe Shares | VEQ | 81,89 | +0,16% | 45,92K | 07/03 | ||
| VanEck Global Listed Private Credit (AUD Hedged) | LEND | 19,54 | -0,96% | 45,89K | 07/03 | ||
| Betashares S&P 500 Equal Weight Currency Hedged | HQUS | 42,60 | -1,05% | 45,73K | 07/03 | ||
| Global X Gold Bullion | GXLD | 46,07 | +0,17% | 45,29K | 07/03 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 6,52 | -2,10% | 44,06K | 07/03 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 26,06 | -1,14% | 43,66K | 07/03 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 16,14 | +1,19% | 43,53K | 07/03 | ||
| Nanuk New World Fund (Currency Hedged) Active | NNWH | 1,16 | +1,75% | 43,19K | 06/03 | ||
| Betashares Global Shares Units AUD | BGBL | 72,28 | -0,67% | 42,96K | 07/03 | ||
| eInvest Future Impact Small Caps | IMPQ | 4,69 | -0,64% | 42,44K | 07/03 | ||
| Betashares Global Quality Leaders | QLTY | 31,23 | -0,98% | 41,98K | 07/03 | ||
| Betashares Climate Change Innovation | ERTH | 8,99 | -0,11% | 41,86K | 07/03 | ||
| BetaShares Global Gold Miners | MNRS | 7,32 | -1,08% | 41,44K | 07/03 | ||
| iShares MSCI EAFE | IVE | 132,44 | -0,27% | 40,17K | 07/03 | ||
| Macquarie Income Opportunities Active (Managed Fun | MQIO | 10,61 | +0,38% | 39,59K | 07/03 | ||
| BetaShares Australian Quality | AQLT | 30,15 | -2,05% | 39,23K | 07/03 | ||
| iShares Core Cash | BILL | 100,47 | -0,26% | 38,77K | 07/03 | ||
| Betashares Global Energy Companies | FUEL | 6,08 | -0,49% | 38,50K | 07/03 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 5,13 | +0,98% | 37,53K | 07/03 | ||
| BetaShares Global Healthcare | DRUG | 8,53 | -0,70% | 36,40K | 07/03 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 2,07 | 0,00% | 36,22K | 07/03 | ||
| VanEck FTSE International Property | REIT | 15,71 | -2,30% | 36,10K | 07/03 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 42,01 | +0,41% | 35,96K | 07/03 | ||
| SPDR S&P Global Dividend | WDIV | 20,58 | +1,28% | 35,78K | 07/03 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 26,47 | +0,84% | 35,06K | 07/03 | ||
| Betashares FTSE RAFI US 1000 | QUS | 51,94 | -0,31% | 34,95K | 07/03 | ||
| Betashares Global Defence | ARMR | 19,64 | -0,66% | 34,30K | 07/03 | ||
| VanEck Global Listed Private Equity | GPEQ | 24,33 | -2,48% | 33,52K | 07/03 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4,67 | -0,85% | 32,63K | 07/03 | ||
| Intelligent Investor Select Value Share Fd | IISV | 3,44 | -0,86% | 32,36K | 07/03 | ||
| BetaShares Australian Dividend Harvester | HVST | 13,01 | -1,81% | 31,71K | 07/03 | ||
| BetaShares Global Uranium | URNM | 6,75 | -0,44% | 31,58K | 07/03 | ||
| Betashares India Quality | IIND | 11,06 | +1,47% | 31,03K | 07/03 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3,19 | -0,62% | 30,79K | 07/03 | ||
| Vanguard FTSE Emerging Markets | VGE | 80,95 | +0,68% | 30,73K | 07/03 | ||
| VanEck Vectors Australian Property | MVA | 22,52 | -2,34% | 30,00K | 07/03 | ||
| Alphinity Global Equity (Managed Fund) | XALG | 11,41 | -1,89% | 28,89K | 07/03 | ||
| ETFS Physical Silver | ETPMAG | 47,78 | +0,61% | 28,56K | 07/03 | ||
| Global X FANG+ (Currency Hedged) | FHNG | 10,35 | -2,36% | 28,43K | 07/03 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 29,82 | -1,94% | 28,41K | 07/03 | ||
| BetaShares Australian Government Bond | AGVT | 41,52 | +0,78% | 27,87K | 07/03 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 12,65 | -2,54% | 27,68K | 07/03 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 16,99 | +0,35% | 27,38K | 07/03 | ||
| Global X S&P World ex Australia GARP | GARP | 11,62 | -0,43% | 26,83K | 07/03 | ||
| InvestSMART Australian Equity Income Managed | INIF | 2,630 | -0,75% | 26,63K | 07/03 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 22,03 | -1,61% | 26,51K | 07/03 | ||
| iShares Core S&P SmallCap 600 | IJR | 170,86 | -0,43% | 26,11K | 07/03 | ||
| Betashares Legg Mason Australian Bond | BNDS | 23,59 | +0,43% | 25,94K | 07/03 | ||
| Savana US Small Caps Active | SVNP | 1,30 | -2,99% | 25,00K | 05/03 | ||
| Global X S&P/ASX 200 Covered Call | AYLD | 10,32 | -1,90% | 24,55K | 07/03 | ||
| iShares MSCI Emerging Markets | IEM | 70,52 | +0,57% | 23,44K | 07/03 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 33,31 | -0,27% | 22,95K | 07/03 | ||
| iShares Global Healthcare | IXJ | 147,32 | +0,03% | 22,84K | 07/03 | ||
| iShares CoreS&P MidCap 400 | IJH | 47,14 | -0,80% | 22,46K | 07/03 | ||
| iShares UBS Government Inflation | ILB | 124,33 | +0,58% | 22,17K | 07/03 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 28,70 | -0,90% | 22,13K | 07/03 | ||
| Vanguard Global Value Equity Active | VVLU | 73,99 | +0,75% | 21,96K | 07/03 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2,38 | -0,42% | 21,85K | 07/03 | ||
| VanEck Vectors Gold Miners AU | GDX | 65,81 | -0,54% | 21,69K | 07/03 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 17,75 | -2,85% | 21,48K | 07/03 | ||
| Global X US 100 | U100 | 14,14 | -2,01% | 21,20K | 07/03 | ||
| SPDR S&P/ASX 200 ESG | E200 | 25,38 | -1,89% | 20,77K | 07/03 | ||
| Vanguard US Total Market Shares | VTS | 448,81 | -0,85% | 20,36K | 07/03 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 16,18 | -1,40% | 20,36K | 07/03 | ||
| L1 Capital International | L1IF | 6,53 | -1,06% | 20,33K | 07/03 | ||
| Vanguard Diversified Growth | VDGR | 62,20 | -0,81% | 20,18K | 07/03 | ||
| Global X Artificial Intelligence | GXAI | 11,88 | -1,74% | 18,77K | 07/03 | ||
| iShares Core MSCI World All Cap | IWLD | 59,78 | -0,90% | 18,46K | 07/03 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 26,38 | -0,53% | 18,40K | 07/03 | ||
| BetaShares FTSE 100 | F100 | 13,36 | -1,18% | 18,28K | 07/03 | ||
| Fidelity Global Emerging Markets | FEMX | 6,26 | +0,48% | 18,25K | 07/03 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 39,24 | -1,78% | 18,22K | 07/03 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 14,76 | -1,99% | 17,34K | 07/03 | ||
| VanEck Vectors Small Companies Masters | MVS | 19,10 | -1,55% | 17,19K | 07/03 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 8,78 | -0,23% | 17,04K | 07/03 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 97,43 | +0,07% | 16,74K | 07/03 | ||
| Vanguard FTSE Asia ex Japan | VAE | 82,95 | +1,00% | 16,70K | 07/03 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 128,02 | +0,44% | 16,70K | 07/03 | ||
| SPDR S&P/ASX 200 Resources | OZR | 11,64 | -2,92% | 16,64K | 07/03 | ||
| VanEck Vectors Global Clean Energy | CLNE | 5,45 | +0,37% | 16,37K | 07/03 | ||
| Aoris International Fund Class B Managed Fund | BAOR | 2,53 | -1,17% | 16,31K | 07/03 | ||
| Vanguard Ethically Conscious International Shares | VESG | 99,85 | -0,95% | 16,17K | 07/03 | ||
| Vanguard MSCI Australian Small Companies | VSO | 66,02 | -1,46% | 16,12K | 07/03 | ||
| VanEck Vectors Australian Banks | MVB | 36,50 | -2,93% | 16,11K | 07/03 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 10,46 | -0,48% | 16,04K | 07/03 | ||
| Macquarie Core Global Equity Active | MQEG | 11,52 | -0,78% | 15,57K | 07/03 | ||
| iShares Asia 50 | IAA | 121,28 | +1,92% | 15,52K | 07/03 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 13,69 | +0,88% | 15,44K | 07/03 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 92,69 | +0,13% | 15,42K | 07/03 | ||
| Betashares WisdomTree Europe | HEUR | 15,97 | -1,05% | 15,37K | 07/03 | ||
| SPDR S&P/ASX 50 | SFY | 70,56 | -1,95% | 15,35K | 07/03 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 51,51 | +0,12% | 15,15K | 07/03 | ||
| iShares S&P/ASX 20 | ILC | 30,31 | -2,45% | 14,97K | 07/03 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 42,71 | +0,42% | 14,48K | 07/03 | ||
| Russell High Dividend Australian Shares | RDV | 30,78 | -1,60% | 14,22K | 07/03 | ||
| L1 Capital International Fund (Hedged) Active | L1HI | 5,36 | -0,37% | 14,10K | 07/03 | ||
| BetaShares Interest Rate Hedged Australian Investm | HCRD | 25,26 | +0,04% | 14,04K | 07/03 | ||
| BetaShares Energy Transition Metals | XMET | 7,86 | +0,38% | 13,88K | 07/03 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 95,12 | -0,62% | 13,71K | 07/03 | ||
| ANZ ETFS EURO STOXX 50 | ESTX | 103,63 | -0,15% | 13,67K | 07/03 | ||
| BetaShares Video Games and Esports | GAME | 15,69 | -3,21% | 13,40K | 07/03 | ||
| Vanguard MSCI Australian Large Companies | VLC | 81,69 | +0,83% | 12,91K | 07/03 | ||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 24,07 | +0,17% | 12,61K | 07/03 | ||
| VanEck Gold Bullion | NUGG | 46,00 | +2,20% | 12,28K | 07/03 | ||
| Betashares Global Cash Flow Kings | CFLO | 18,23 | -1,09% | 12,08K | 07/03 | ||
| Vanguard Diversified Conservative | VDCO | 53,59 | -0,26% | 11,66K | 07/03 | ||
| Vanguard MSCI International Small Companies | VISM | 66,61 | -0,63% | 11,33K | 07/03 | ||
| BetaShares Cloud Computing | CLDD | 13,95 | -3,13% | 11,24K | 07/03 | ||
| Schroder Global Equity Alpha Fund – Active | ALPH | 10,32 | +1,08% | 11,19K | 03/03 | ||
| HEJAZ High Innovation Active | HHIF | 0,97 | -1,03% | 11,15K | 07/03 | ||
| JPMorgan Equity Premium Income Active | JEPI | 55,55 | -0,29% | 10,98K | 07/03 | ||
| Russell Australian Select Corporate Bond | RCB | 20,24 | +0,25% | 10,51K | 07/03 | ||
| Betashares Wealth Builder Nasdaq 100 Geared (30-40 | GNDQ | 27,16 | -2,30% | 10,44K | 07/03 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 14,12 | -1,26% | 10,18K | 07/03 | ||
| Betashares Bitcoin | QBTC | 27,36 | -4,44% | 10,15K | 07/03 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 9,38 | +1,41% | 9,82K | 07/03 | ||
| Betashares Nasdaq 100 Equal Weight | QNDQ | 16,17 | -0,74% | 9,57K | 06/03 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 64,00 | -1,43% | 9,55K | 07/03 | ||
| Betashares Global Income Leaders | INCM | 19,36 | +0,52% | 8,97K | 07/03 | ||
| iShares Future Tech Innovators | ITEK | 28,87 | -0,45% | 8,91K | 07/03 | ||
| iSharesUBS Treasury | IGB | 98,13 | +0,48% | 8,90K | 07/03 | ||
| abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1,21 | +2,54% | 8,60K | 07/03 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 9,73 | -0,31% | 8,50K | 07/03 | ||
| ETFS Morningstar Global Technology | TECH | 111,00 | -1,86% | 8,32K | 07/03 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 8,50 | -1,05% | 8,26K | 07/03 | ||
| Vanguard Global Infrastructure | VBLD | 71,81 | +0,03% | 8,05K | 07/03 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 20,49 | +0,49% | 8,00K | 07/03 | ||
| eInvest Income Generator | EIGA | 3,73 | -0,27% | 7,97K | 07/03 | ||
| Global X S&P 500 Covered Call | UYLD | 11,71 | -0,59% | 7,89K | 07/03 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 5,41 | -1,46% | 7,85K | 07/03 | ||
| ETFS Battery Tech & Lithium | ACDC | 87,08 | +1,33% | 7,47K | 07/03 | ||
| Dimensional Global Core Equity Trust AUD Hdg | DFGH | 34,78 | -0,94% | 7,25K | 07/03 | ||
| Vanguard Diversified Balanced | VDBA | 56,94 | -0,40% | 7,16K | 07/03 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 72,70 | +1,69% | 7,01K | 07/03 | ||
| Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10,73 | +0,85% | 6,80K | 07/03 | ||
| BetaShares WisdomTree Japan | HJPN | 19,63 | -1,90% | 6,76K | 07/03 | ||
| Ellerston Asia Growth | EAFZ | 7,37 | -0,67% | 6,55K | 07/03 | ||
| BetaShares Australian Composite Bond | OZBD | 44,46 | +0,54% | 6,54K | 07/03 | ||
| Betashares Wealth Builder Diversified All Growth G | GHHF | 28,93 | -1,73% | 6,50K | 07/03 | ||
| iShares Global 100 AUD Hedged | IHOO | 182,59 | -1,07% | 6,35K | 07/03 | ||
| VanEck Australian Long Short Complex | ALFA | 19,96 | -1,09% | 6,28K | 07/03 | ||
| Global X Australian Bank Credit | BANK | 10,01 | +0,30% | 5,97K | 07/03 | ||
| VanEck MSCI International Value | VLUE | 28,74 | +0,35% | 5,93K | 07/03 | ||
| Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1,77 | -0,56% | 5,60K | 07/03 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 24,25 | +0,37% | 5,59K | 07/03 | ||
| SPDR S&P/ASX Australian Bond | BOND | 25,34 | +0,44% | 5,37K | 07/03 | ||
| Russell Australian Government Bond | RGB | 18,99 | +0,32% | 5,27K | 07/03 | ||
| Global X Cybersecurity | BUGG | 12,98 | -2,84% | 5,23K | 07/03 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 29,28 | +0,07% | 5,06K | 07/03 | ||
| BetaShares Strong US Dollar hedge fund | YANK | 13,42 | +0,30% | 4,86K | 07/03 | ||
| Macquarie Walter Scott Global Equity Active (Manag | MQWS | 10,88 | -1,27% | 4,78K | 07/03 | ||
| Global X Uranium AUD Inc | ATOM | 13,20 | -2,29% | 4,75K | 07/03 | ||
| InvestSMART Ethical Share | INES | 3,440 | -0,86% | 4,69K | 07/03 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 76,87 | -2,28% | 4,68K | 07/03 | ||
| DigitalX Bitcoin | BTXX | 31,24 | -4,38% | 4,65K | 07/03 | ||
| Betashares Australian Momentum | MTUM | 25,81 | -2,64% | 4,60K | 07/03 | ||
| Betashares Australian Cash Plus Fund (managed fund | MMKT | 50,06 | 0,00% | 4,40K | 07/03 | ||
| VanEck Global Carbon Credits (Synthetic) | XCO2 | 17,79 | -2,20% | 4,31K | 06/03 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 76,26 | -0,17% | 4,29K | 07/03 | ||
| SPDR S&P/ASX 200 Financials ex AREITS | OZF | 26,82 | -2,51% | 4,28K | 07/03 | ||
| SPDR S&P World Ex Australia Hedged | WXHG | 25,97 | -1,10% | 4,22K | 07/03 | ||
| VanEck 10+ Year Australian Government Bond | XGOV | 50,92 | +0,63% | 4,17K | 07/03 | ||
| Fidelity India Active | FIIN | 9,46 | +1,72% | 3,92K | 07/03 | ||
| Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 25,86 | +0,23% | 3,69K | 07/03 | ||
| Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 6,54 | -0,46% | 3,64K | 07/03 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 57,84 | +1,10% | 3,63K | 07/03 | ||
| Milford Australian Absolute Growth Fund - Quoted C | MFOA | 10,29 | -1,06% | 3,61K | 07/03 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 22,13 | -1,16% | 3,59K | 07/03 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 29,10 | -1,62% | 3,55K | 07/03 | ||
| Russell Investments Australian Responsible Investm | RARI | 28,50 | -1,79% | 3,45K | 07/03 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 272,63 | +0,69% | 3,34K | 07/03 | ||
| VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 36,87 | -3,41% | 3,33K | 07/03 | ||
| iShares Edge MSCI World Multifactor | WDMF | 47,54 | -0,56% | 3,10K | 07/03 | ||
| VanEck 5-10 Year Australian Government Bond | 5GOV | 51,81 | +0,52% | 2,96K | 07/03 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 31,53 | -1,90% | 2,87K | 07/03 | ||
| Claremont Global Fund (Managed Fund) | CGUN | 1,84 | +0,54% | 2,77K | 07/03 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 60,69 | -1,76% | 2,69K | 07/03 | ||
| VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 135,01 | +0,43% | 2,68K | 07/03 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 30,45 | -1,20% | 2,54K | 07/03 | ||
| SPDR S&P World Ex Australia | WXOZ | 49,26 | -0,79% | 2,49K | 07/03 | ||
| Betashares Nasdaq Next Gen 100 | JNDQ | 16,81 | -1,52% | 2,46K | 07/03 | ||
| IML Concentrated Australian Share Fund (Quoted Man | IMLC | 4,09 | 0,00% | 2,45K | 28/02 | ||
| Global X Bloomberg Commodity (Synthetic) | BCOM | 11,52 | +0,44% | 2,24K | 07/03 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 36,86 | -0,35% | 2,23K | 07/03 | ||
| iShares Global Consumer Staples | IXI | 101,89 | +0,60% | 2,23K | 07/03 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 11,52 | -0,78% | 2,13K | 07/03 | ||
| K2 Australian Small Cap Fund | KSM | 2,33 | -0,43% | 2,11K | 05/03 | ||
| BetaShares US Dollar | USD | 15,76 | +0,64% | 2,10K | 07/03 | ||
| iShares 15+ Year Australian Government Bond | ALTB | 97,93 | +1,06% | 2,10K | 07/03 | ||
| BetaShares Global Agriculture Companies | FOOD | 6,33 | +0,80% | 2,06K | 07/03 | ||
| JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 63,22 | -1,08% | 1,98K | 07/03 | ||
| ETFS S&P Biotech | CURE | 47,03 | 0,00% | 1,95K | 07/03 | ||
| Fidelity Asia Active | FASI | 10,82 | +0,19% | 1,85K | 07/03 | ||
| Fidelity Global Future Leaders Active | FCAP | 11,66 | -0,60% | 1,80K | 07/03 | ||
| SPDR S&P 500 Trust | SPY | 911,65 | -0,85% | 1,78K | 07/03 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 6,11 | -1,45% | 1,64K | 07/03 | ||
| Betashares Wealth Builder Australia 200 Geared (30 | G200 | 26,60 | -2,64% | 1,47K | 07/03 | ||
| VanEck 1-3 Month US Treasury Bond | TBIL | 53,12 | +0,68% | 1,46K | 07/03 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 34,35 | -1,26% | 1,30K | 07/03 | ||
| Betashares Ethereum | QETH | 23,93 | -4,62% | 1,30K | 07/03 | ||
| BetaShares Managed Risk Global Share | WRLD | 20,57 | -0,53% | 1,13K | 07/03 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 14,45 | -1,77% | 1,09K | 07/03 | ||
| BetaShares Global Royalties | ROYL | 11,43 | -0,95% | 1,03K | 07/03 | ||
| Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 19,61 | +1,29% | 1,03K | 07/03 | ||
| Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 3,12 | -0,95% | 0,96K | 07/03 | ||
| iShares MSCI South Korea Capped AUD | IKO | 91,43 | +0,14% | 904,00 | 07/03 | ||
| BetaShares Managed Risk Australian Share | AUST | 16,90 | -1,34% | 814,00 | 07/03 | ||
| iShares High Growth ESG | IGRO | 32,65 | -0,82% | 0,80K | 07/03 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 25,66 | -0,58% | 748,00 | 07/03 | ||
| Global X US Infrastructure Development | PAVE | 10,84 | -0,18% | 0,60K | 07/03 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 37,15 | -1,22% | 0,55K | 07/03 | ||
| Dimensional Global Value Active | DGVA | 25,32 | +0,04% | 0,54K | 07/03 | ||
| Schroder Real Return (Managed Fund) | GROW | 3,83 | +0,79% | 0,52K | 07/03 | ||
| Global X Nasdaq 100 Covered Call | QYLD | 11,78 | -1,51% | 0,51K | 07/03 | ||
| JPMorgan Global Research Enhanced Index Equity Act | JREG | 77,20 | -0,69% | 505,00 | 07/03 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 32,14 | -1,44% | 0,50K | 07/03 | ||
| JPMorgan Global Equity Premium Income (Hedged) Com | JHGA | 52,98 | -1,16% | 0,40K | 05/03 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 14,07 | -1,33% | 0,40K | 07/03 | ||
| Russell Australian SemiGovernment Bond | RSM | 20,43 | +0,25% | 0,40K | 07/03 | ||
| iShares Yield Plus | IYLD | 99,93 | -0,26% | 387,00 | 07/03 | ||
| Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 18,78 | 0,00% | 0,38K | 04/03 | ||
| Global X USD Corporate Bond (Currency Hedged) | USIG | 9,62 | -0,82% | 0,33K | 07/03 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 63,44 | +0,13% | 0,31K | 07/03 | ||
| Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 50,98 | +0,49% | 0,20K | 07/03 | ||
| SPDR S&P Emerging Markets | WEMG | 26,87 | +1,40% | 0,20K | 07/03 | ||
| ETFS Physical Platinum | ETPMPT | 142,24 | +0,20% | 0,19K | 07/03 | ||
| JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 53,20 | +0,30% | 0,19K | 07/03 | ||
| Hejaz Property Managed Fund | HJZP | 0,800 | -2,44% | 0,15K | 07/03 | ||
| JPMorgan Global Select Equity Active | JGLO | 56,09 | -1,97% | 0,11K | 07/03 | ||
| Hejaz Sukuk Active Class A | SKUK | 1,09 | 0,00% | 0,10K | 07/03 | ||
| Hejaz Equities Managed Fund | ISLM | 1,160 | -1,70% | 95,00 | 07/03 | ||
| Betashares Geared Long Australian Government Bond | GGAB | 20,77 | +1,42% | 0,09K | 07/03 | ||
| ETFS Physical Palladium ETC | ETPMPD | 138,11 | +0,99% | 0,07K | 07/03 | ||
| VanEck MSCI International Value (AUD Hedged) | HVLU | 28,43 | -0,42% | 0,05K | 07/03 | ||
| iShares 20+ Year U.S. Treasury Bond (AUD Hedged) | ULTB | 96,00 | +1,20% | 0,04K | 06/03 | ||
| VanEck 1-5 Year Australian Government Bond | 1GOV | 51,38 | +0,18% | 0,04K | 07/03 | ||
| Betashares FTSE 100 Currency Hedged | H100 | 11,70 | +0,09% | 0,04K | 06/03 | ||
| Betashares Ethical Australian Composite Bond | AEBD | 50,71 | -0,53% | 0,03K | 06/03 | ||
| Russell Investments Sustainable Global Opportuniti | RGOS | 21,81 | +0,14% | 0,03K | 07/03 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 10,49 | 0,00% | 0,02K | 07/03 | ||
| JPMorgan Global Equity Premium Income Complex | JEGA | 54,73 | -1,28% | 0,02K | 07/03 | ||
| BetaShares Ethical Diversified Growth | DGGF | 28,21 | -0,84% | 0,02K | 07/03 | ||
| Daintree Core Income Trust Active | DCOR | 51,41 | -0,02% | 0,02K | 07/03 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 57,80 | -1,25% | 0,02K | 07/03 | ||
| iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 102,32 | +0,38% | 0,01K | 07/03 | ||
| HEJAZ High Income Active | HJHI | 1,01 | 0,00% | 10,00 | 07/03 | ||
| Franklin Australian Absolute Return Bd A | FRAR | 1,02 | 0,00% | 0,01K | 07/03 | ||
| Global X Green Metal Miners | GMTL | 7,78 | +1,30% | 0,01K | 07/03 | ||
| Alphinity Global Sustainable Equity (Managed Fund) | XASG | 7,04 | -2,36% | 0,00K | 07/03 | ||
| Lanyon Investment Fund Active | LNYN | 1,48 | 0,00% | 0,00K | 07/03 | ||
| Global X Australia ex Financials & Resources | OZXX | 10,68 | -1,57% | 0,00K | 07/03 | ||
| Fidelity Australian High Convct Act | FHCO | 9,18 | -1,50% | 0,00K | 07/03 | ||
| iShares Balanced ESG | IBAL | 29,06 | -1,16% | 0,00K | 07/03 | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9,69 | -0,51% | 0,00K | 06/03 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 25,77 | -1,26% | 0,00K | 05/03 | ||
| JPMorgan Climate Change Solutions Active (Managed | T3MP | 60,62 | 0,00% | 0,00K | 03/03 | ||
| Betashares Geared Short Australian Government Bond | BBAB | 19,37 | 0,00% | 1,00 | 06/03 | ||
| BetaShares Legg Mason Real Income | RINC | 8,89 | 0,00% | 0 | 04/02 | ||
| BetaShares Future of Food | IEAT | 11,34 | 0,00% | 0 | 17/01 | ||
| Janus Henderson Sustainable Credit Active (Managed | GOOD | 50,86 | 0,00% | 0 | 27/02 | ||
| JPMorgan Global Select Equity (Hedged) Active | JHLO | 55,05 | 0,00% | 0 | 24/02 |