Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
📈 Alerta de resultados do 2T! Planeje-se com dados importantes de balanços em um só lugar
Ver calendário
ETFs - Austrália
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Australian High Interest Cash | AAA | 50,24 | +0,04% | 864,75K | 03:04:59 | ||
| Magellan Global Fund (Active) | MGOC | 3,08 | +0,65% | 862,31K | 03:04:59 | ||
| Firetrail Australian Small Companies Fund - Active | FSML | 1,92 | +0,52% | 806,80K | 03:04:59 | ||
| Betashares Active Australian Hybrids | HBRD | 10,14 | +0,10% | 778,33K | 03:04:59 | ||
| Aoris International Fund Class D Managed Fund Hedg | DAOR | 2,02 | +0,50% | 534,66K | 03:04:59 | ||
| Resolution Capital Global Property Securities | RCAP | 1,64 | 0,00% | 516,66K | 03:04:59 | ||
| VanEck Australian Subordinated Debt | SUBD | 25,22 | +0,08% | 495,24K | 03:04:59 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 3,250 | -1,81% | 452,14K | 03:04:59 | ||
| ETFS Physical Gold | GOLD | 46,88 | -0,21% | 378,72K | 03:04:59 | ||
| Plato Global Alpha Fund Complex Class B | PGA1 | 12,21 | +0,91% | 375,43K | 03:04:59 | ||
| Betashares Global Cybersecurity | HACK | 15,22 | +1,26% | 352,31K | 03:04:59 | ||
| iShares Core S&P 500 | IVV | 65,16 | +0,96% | 317,23K | 03:04:59 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4,77 | +1,06% | 298,93K | 03:04:59 | ||
| Vanguard Australian Shares Index | VAS | 107,73 | +0,38% | 243,51K | 03:04:59 | ||
| BetaShares Australian Composite Bond | OZBD | 45,08 | -0,07% | 231,38K | 03:04:59 | ||
| Loftus Peak Global Disruption | LPGD | 5,52 | +0,55% | 215,69K | 03:04:59 | ||
| Hyperion Global Growth Companies | HYGG | 7,16 | +1,99% | 206,88K | 03:04:59 | ||
| Betashares Legg Mason Australian Bond | BNDS | 23,90 | -0,08% | 205,43K | 03:04:59 | ||
| Aoris International Fund Class B Managed Fund | BAOR | 2,52 | +0,80% | 199,48K | 03:04:59 | ||
| Ishares Core S&P/Asx 200 | IOZ | 34,96 | +0,43% | 199,25K | 03:04:59 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 3,09 | 0,00% | 180,54K | 03:04:59 | ||
| Macquarie Core Australian Equity Active | MQAE | 11,71 | +0,34% | 179,41K | 03:04:59 | ||
| First Sentier Geared Australian Share Fund Complex | LEVR | 1,64 | +0,62% | 177,83K | 03:04:59 | ||
| Betashares Global Energy Companies | FUEL | 6,42 | +0,78% | 174,64K | 03:04:59 | ||
| ETFS Physical Silver | ETPMAG | 53,85 | -1,54% | 171,37K | 03:04:59 | ||
| Betashares Asia Technology Tigers | ASIA | 12,17 | +1,00% | 169,92K | 03:04:59 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 23,59 | +0,13% | 169,58K | 03:04:59 | ||
| Betashares Crypto Innovators | CRYP | 8,00 | +3,90% | 167,97K | 03:04:59 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 9,86 | 0,00% | 163,50K | 03:04:59 | ||
| ETFS FANG+ | FANG | 34,07 | +0,83% | 160,97K | 03:04:59 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 22,53 | -0,92% | 160,88K | 03:04:59 | ||
| VanEck FTSE Global Infrastructure | IFRA | 22,88 | +0,31% | 155,58K | 03:04:59 | ||
| Betashares Nasdaq 100 | NDQ | 52,61 | +1,02% | 153,86K | 03:04:59 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9,17 | -0,11% | 152,49K | 03:04:59 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 6,13 | +0,66% | 149,64K | 03:04:59 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 35,12 | +0,80% | 143,86K | 03:04:59 | ||
| BetaShares Global Uranium | URNM | 9,08 | -3,20% | 141,43K | 03:04:59 | ||
| Vanguard Australian Shares High Yield | VHY | 75,36 | +0,21% | 140,15K | 03:04:59 | ||
| Vanguard MSCI Int Shares | VGS | 145,82 | +0,82% | 136,28K | 03:04:59 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 22,10 | +0,64% | 134,87K | 03:04:59 | ||
| BetaShares Global Sustainability Leaders | ETHI | 16,00 | +1,20% | 134,60K | 03:04:59 | ||
| Global X Artificial Intelligence | GXAI | 13,24 | +1,30% | 126,03K | 03:04:59 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 26,11 | 0,00% | 124,10K | 03:04:59 | ||
| Platinum International Fund | PIXX | 5,32 | -0,19% | 115,73K | 03:04:59 | ||
| iShares S&P 500 AUD Hedged | IHVV | 58,46 | +0,71% | 109,21K | 03:04:59 | ||
| Betashares Global Shares Currency Hedged | HGBL | 72,02 | +0,64% | 105,78K | 03:04:59 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 3,71 | -0,27% | 101,64K | 03:04:59 | ||
| Magellan High Conviction | MHHT | 1,90 | 0,00% | 101,29K | 03:04:59 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 58,29 | +0,76% | 88,49K | 03:04:59 | ||
| Betashares Australian Top 20 Equities Yield Maximi | YMAX | 7,75 | +0,65% | 88,28K | 03:04:59 | ||
| Perth Mint Gold | PMGOLD | 50,65 | -0,24% | 86,50K | 03:04:59 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 2,04 | +2,00% | 86,41K | 03:04:59 | ||
| VanEck Vectors Australian Equal Weight | MVW | 39,13 | +0,33% | 84,73K | 03:04:59 | ||
| Macquarie Core Global Equity Active | MQEG | 12,39 | +0,98% | 84,61K | 03:04:59 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 21,45 | +0,37% | 83,86K | 03:04:59 | ||
| Betashares Global Defence | ARMR | 23,91 | +0,97% | 82,44K | 03:04:59 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 17,16 | +1,78% | 82,08K | 03:04:59 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 5,06 | -0,78% | 77,94K | 03:04:59 | ||
| Resolution Capital Global Listed Infrastructure Fu | RIIF | 1,11 | 0,00% | 77,19K | 03:04:59 | ||
| Fidelity Global Emerging Markets | FEMX | 6,60 | -0,15% | 75,78K | 03:04:59 | ||
| SPDR S&P/ASX 200 Fund | STW | 78,15 | +0,36% | 74,65K | 03:04:59 | ||
| GCQ Global Equities Complex | GCQF | 5,33 | +0,57% | 74,45K | 03:04:59 | ||
| VanEck FTSE International Property | REIT | 15,77 | +0,45% | 72,44K | 03:04:59 | ||
| ETFS Semiconductor | SEMI | 17,89 | +0,17% | 67,10K | 03:04:59 | ||
| WCM Quality Global Growth | WCMQ | 10,06 | +0,90% | 65,66K | 03:04:59 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 9,02 | +1,92% | 65,59K | 03:04:59 | ||
| Global X Copper Miners AUD Inc | WIRE | 13,94 | -0,29% | 65,11K | 03:04:59 | ||
| Vanguard Diversified High Growth | VDHG | 71,31 | +0,48% | 64,83K | 03:04:59 | ||
| Global X Defence Tech | DTEC | 16,90 | +0,90% | 64,58K | 03:04:59 | ||
| SPDR S&P World ex Australia Carbon Aware (Hdg) | WXHG | 26,35 | +0,73% | 64,54K | 03:04:59 | ||
| Antipodes Global Shares | AGX1 | 6,18 | +0,32% | 64,47K | 03:04:59 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 111,62 | +0,78% | 63,84K | 03:04:59 | ||
| Betashares Global Shares Units AUD | BGBL | 76,90 | +0,81% | 63,08K | 03:04:59 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 41,95 | +0,05% | 62,85K | 03:04:59 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 31,50 | +1,35% | 61,75K | 03:04:59 | ||
| Betashares India Quality | IIND | 11,61 | -0,17% | 61,62K | 03:04:59 | ||
| VanEck Bitcoin | VBTC | 36,95 | +3,59% | 60,39K | 03:04:59 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 18,62 | -1,74% | 58,75K | 03:04:59 | ||
| Betashares FTSE RAFI US 1000 | QUS | 53,18 | +0,95% | 58,75K | 03:04:59 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 3,09 | 0,00% | 57,76K | 03:04:59 | ||
| BetaShares Australia 200 | A200 | 144,89 | +0,39% | 57,01K | 03:04:59 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 26,52 | 0,00% | 55,46K | 03:04:59 | ||
| iShares Core MSCI World All Cap | IWLD | 64,58 | +0,94% | 53,83K | 03:04:59 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 28,75 | +0,28% | 53,82K | 03:04:59 | ||
| iShares Core Composite Bond | IAF | 103,11 | +0,01% | 53,36K | 03:04:59 | ||
| Global X US 100 | U100 | 16,01 | +1,14% | 52,01K | 03:04:59 | ||
| BetaShares Gold Bullion | QAU | 26,89 | -0,41% | 50,21K | 03:04:59 | ||
| Vanguard Australian Fixed Interest | VAF | 46,19 | +0,04% | 50,15K | 03:04:59 | ||
| iShares China LargeCap | IZZ | 58,43 | +0,36% | 49,05K | 03:04:59 | ||
| BetaShares Global Gold Miners | MNRS | 9,62 | +1,16% | 48,59K | 03:04:59 | ||
| Betashares Ethereum | QETH | 41,93 | +8,49% | 47,61K | 03:04:59 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 16,95 | 0,00% | 46,95K | 03:04:59 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 7,11 | -1,25% | 45,58K | 03:04:59 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 13,91 | +1,09% | 45,53K | 03:04:59 | ||
| Vanguard MSCI Australian Small Companies | VSO | 69,87 | -0,33% | 45,27K | 03:04:59 | ||
| Betashares Australian Major Bank Subordinated Debt | BSUB | 25,53 | +0,04% | 44,93K | 03:04:59 | ||
| VanEck China New Economy | CNEW | 7,47 | +0,67% | 43,94K | 03:04:59 | ||
| VanEck Global Listed Private Credit (AUD Hedged) | LEND | 19,60 | +0,10% | 43,38K | 03:04:59 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 2,40 | +0,84% | 42,25K | 03:04:59 | ||
| Global X China Tech | DRGN | 10,88 | +0,55% | 42,01K | 03:04:59 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11,63 | +1,84% | 41,02K | 03:04:59 | ||
| Airlie Australian Share Fund | AASF | 4,00 | +0,25% | 40,17K | 03:04:59 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 45,73 | +1,51% | 39,89K | 03:04:59 | ||
| Vanguard FTSE Asia ex Japan | VAE | 88,53 | +0,53% | 39,28K | 03:04:59 | ||
| Vanguard Int Fixed Interest | VIF | 38,61 | +0,05% | 38,07K | 03:04:59 | ||
| VanEck MSCI International Quality | QHAL | 49,19 | +0,59% | 38,06K | 03:04:59 | ||
| Global X S&P World ex Australia GARP | GARP | 12,44 | +0,65% | 37,14K | 03:04:59 | ||
| Nanuk New World Fund (Currency Hedged) Active | NNWH | 1,20 | +2,58% | 37,00K | 03:04:59 | ||
| iShares S&P/ASX 20 | ILC | 32,76 | +0,65% | 36,56K | 03:04:59 | ||
| Vanguard All World Ex US Shares | VEU | 105,03 | +0,73% | 35,62K | 03:04:59 | ||
| BetaShares Global Healthcare | DRUG | 7,80 | +0,78% | 35,42K | 03:04:59 | ||
| Vanguard Australian Property Securities | VAP | 100,20 | +0,91% | 35,41K | 03:04:59 | ||
| Betashares Global Quality Leaders | QLTY | 32,07 | -1,02% | 34,65K | 03:04:59 | ||
| VanEck Australian Floating Rate | FLOT | 25,00 | +0,12% | 34,02K | 03:04:59 | ||
| BetaShares Global Banks | BNKS | 10,37 | +0,29% | 33,87K | 03:04:59 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 14,91 | +1,08% | 33,59K | 03:04:59 | ||
| Global X Cybersecurity | BUGG | 13,14 | +0,54% | 33,45K | 03:04:59 | ||
| BetaShares Australian Dividend Harvester | HVST | 13,85 | +0,44% | 32,94K | 03:04:59 | ||
| Vanguard Australian Government Bond | VGB | 46,88 | -0,02% | 32,88K | 03:04:59 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 10,63 | -0,19% | 32,49K | 03:04:59 | ||
| BetaShares Australian Quality | AQLT | 33,73 | +0,66% | 32,16K | 03:04:59 | ||
| VanEck Vectors Australian Property | MVA | 24,78 | +0,94% | 31,75K | 03:04:59 | ||
| VanEck MSCI International Value | VLUE | 29,04 | +0,28% | 31,30K | 03:04:59 | ||
| Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10,70 | -0,09% | 30,67K | 03:04:59 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 5,55 | -1,42% | 30,55K | 03:04:59 | ||
| L1 Capital International | L1IF | 6,72 | +0,75% | 29,31K | 03:04:59 | ||
| VanEck Vectors Gold Miners AU | GDX | 81,65 | +1,09% | 28,78K | 03:04:59 | ||
| eInvest Future Impact Small Caps | IMPQ | 4,95 | -0,60% | 28,10K | 03:04:59 | ||
| BetaShares Australian Government Bond | AGVT | 42,19 | +0,05% | 27,78K | 03:04:59 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 19,42 | -0,51% | 27,30K | 03:04:59 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 23,05 | 0,00% | 27,12K | 03:04:59 | ||
| SPDR S&P/ASX 200 Resources | OZR | 12,29 | -1,13% | 26,30K | 03:04:59 | ||
| Russell Australian Government Bond | RGB | 19,27 | +0,16% | 26,02K | 03:04:59 | ||
| Intelligent Investor Select Value Share Fd | IISV | 3,60 | 0,00% | 25,50K | 03:04:59 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 33,34 | +0,69% | 25,31K | 03:04:59 | ||
| BetaShares Video Games and Esports | GAME | 18,53 | 0,00% | 25,01K | 03:04:59 | ||
| Dimensional Australia Core Equity Trust - Active | DACE | 17,67 | -0,06% | 24,75K | 03:04:59 | ||
| iShares Asia 50 | IAA | 127,45 | +0,99% | 24,07K | 03:04:59 | ||
| Vanguard Global Value Equity Active | VVLU | 74,46 | +1,35% | 23,84K | 03:04:59 | ||
| iShares MSCI Japan | IJP | 114,27 | -1,04% | 23,80K | 03:04:59 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 46,25 | +0,74% | 23,57K | 03:04:59 | ||
| iSharesGlobal 100 | IOO | 170,29 | +1,06% | 23,56K | 03:04:59 | ||
| Macquarie Subordinated Debt Active | MQSD | 50,10 | -0,02% | 23,43K | 03:04:59 | ||
| SPDR S&P Global Dividend | WDIV | 21,25 | +0,85% | 22,76K | 03:04:59 | ||
| Global X Uranium AUD Inc | ATOM | 21,99 | -0,59% | 22,63K | 03:04:59 | ||
| BetaShares Diversified High Growth | DHHF | 38,47 | +0,60% | 22,34K | 03:04:59 | ||
| iShares MSCI Emerging Markets | IEM | 76,11 | +0,71% | 22,21K | 03:04:59 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 126,08 | +1,00% | 22,01K | 03:04:59 | ||
| Savana US Small Caps Active | SVNP | 1,48 | +4,59% | 20,71K | 03:04:59 | ||
| iShares Global Healthcare AUD | IXJ | 132,55 | +0,94% | 20,59K | 03:04:59 | ||
| Vanguard Diversified Growth | VDGR | 65,12 | +0,43% | 20,47K | 03:04:59 | ||
| VanEck Global Defence | DFND | 36,15 | +1,26% | 20,43K | 03:04:59 | ||
| ETFS Hydrogen | HGEN | 5,44 | +0,18% | 20,14K | 03:04:59 | ||
| Alphinity Global Equity (Managed Fund) | XALG | 10,74 | +1,32% | 20,12K | 03:04:59 | ||
| Vanguard Global Infrastructure | VBLD | 72,54 | +0,55% | 20,11K | 03:04:59 | ||
| Betashares Global Income Leaders | INCM | 18,83 | +0,32% | 20,01K | 03:04:59 | ||
| ETFS Morningstar Global Technology | TECH | 107,21 | +1,57% | 19,94K | 03:04:59 | ||
| BetaShares FTSE 100 | F100 | 14,04 | -0,07% | 19,76K | 03:04:59 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 43,58 | +0,41% | 19,64K | 03:04:59 | ||
| Russell Australian Select Corporate Bond | RCB | 20,30 | +0,10% | 19,43K | 03:04:59 | ||
| BetaShares WisdomTree Japan | HJPN | 21,49 | -0,51% | 19,39K | 03:04:59 | ||
| Betashares S&P 500 Equal Weight Currency Hedged | HQUS | 45,20 | +0,60% | 19,11K | 03:04:59 | ||
| Betashares WisdomTree Europe | HEUR | 16,16 | +1,06% | 18,93K | 03:04:59 | ||
| InvestSMART Ethical Share | INES | 3,820 | +0,53% | 18,64K | 03:04:59 | ||
| Global X Bloomberg Commodity (Synthetic) | BCOM | 11,23 | -0,53% | 18,49K | 03:04:59 | ||
| Global X S&P/ASX 200 Covered Call | AYLD | 10,23 | -0,10% | 18,07K | 03:04:59 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 28,88 | +0,35% | 18,02K | 03:04:59 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 57,20 | +0,79% | 17,86K | 03:04:59 | ||
| iShares S&P/ASX Dividend Opp ESG Screened | IHD | 15,22 | +0,07% | 17,79K | 03:04:59 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 74,00 | -0,13% | 17,61K | 03:04:59 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 51,86 | +0,10% | 17,61K | 03:04:59 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 14,95 | +0,40% | 17,42K | 03:04:59 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 31,40 | +0,77% | 16,72K | 03:04:59 | ||
| Macquarie Walter Scott Global Equity Active (Manag | MQWS | 9,25 | +1,20% | 16,68K | 03:04:59 | ||
| Vanguard FTSE Emerging Markets | VGE | 85,63 | +0,55% | 16,55K | 03:04:59 | ||
| Global X Nasdaq 100 Covered Call | QYLD | 11,00 | +0,82% | 16,22K | 03:04:59 | ||
| iShares CoreS&P MidCap 400 | IJH | 49,39 | +1,69% | 16,15K | 03:04:59 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 5,35 | +0,75% | 16,06K | 03:04:59 | ||
| iShares Physical Gold | GLDN | 40,55 | -0,25% | 15,51K | 03:04:59 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2,47 | +0,41% | 15,25K | 03:04:59 | ||
| VanEck Vectors Australian Banks | MVB | 40,32 | +0,77% | 15,21K | 03:04:59 | ||
| Vanguard Diversified All Growth Index | VDAL | 53,28 | +0,70% | 15,01K | 03:04:59 | ||
| InvestSMART Australian Equity Income Managed | INIF | 2,860 | -0,69% | 14,98K | 03:04:59 | ||
| Hejaz Equities Managed Fund | ISLM | 1,110 | +0,45% | 14,95K | 03:04:59 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 32,33 | +1,09% | 14,94K | 03:04:59 | ||
| Vanguard Diversified Balanced | VDBA | 59,02 | +0,49% | 14,82K | 03:04:59 | ||
| Global X Gold Bullion | GXLD | 50,89 | 0,00% | 14,81K | 03:04:59 | ||
| Magellan Global Equities | MHG | 4,04 | +0,50% | 14,69K | 03:04:59 | ||
| VanEck Vectors Australian Resources | MVR | 34,66 | +0,29% | 14,26K | 03:04:59 | ||
| iSharesEurope | IEU | 97,86 | +0,99% | 14,26K | 03:04:59 | ||
| Vanguard Ethically Conscious International Shares | VESG | 106,10 | +0,82% | 14,14K | 03:04:59 | ||
| VanEck Vectors Global Clean Energy | CLNE | 6,63 | +1,22% | 14,09K | 03:04:59 | ||
| Global X EURO STOXX 50 | ESTX | 106,94 | +1,62% | 13,97K | 03:04:59 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 5,93 | -0,67% | 13,84K | 03:04:59 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 33,76 | +0,63% | 13,70K | 03:04:59 | ||
| Betashares Bitcoin | QBTC | 35,76 | +3,77% | 13,69K | 03:04:59 | ||
| Betashares Wealth Builder Diversified All Growth G | GHHF | 31,95 | +0,73% | 13,57K | 03:04:59 | ||
| Schroder Global Equity Alpha Fund – Active | ALPH | 10,92 | +1,02% | 13,41K | 03:04:59 | ||
| Betashares Climate Change Innovation | ERTH | 9,71 | +0,83% | 13,10K | 03:04:59 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3,08 | +0,33% | 12,90K | 03:04:59 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 14,90 | +1,29% | 12,90K | 03:04:59 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 36,45 | +0,69% | 12,60K | 03:04:59 | ||
| iShares MSCI EAFE | IVE | 137,19 | +0,62% | 12,23K | 03:04:59 | ||
| Vanguard FTSE Europe Shares | VEQ | 85,58 | +0,98% | 12,05K | 03:04:59 | ||
| iShares Core Cash | BILL | 100,76 | +0,04% | 11,72K | 03:04:59 | ||
| Global X Artificial Intelligence Infrastructure | AINF | 13,16 | +1,54% | 11,49K | 03:04:59 | ||
| BetaShares Global Royalties | ROYL | 12,03 | +1,09% | 11,49K | 03:04:59 | ||
| K2 Australian Small Cap Fund | KSM | 2,35 | 0,00% | 11,47K | 03:04:59 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 14,90 | +0,27% | 11,36K | 03:04:59 | ||
| Lakehouse Global Growth Fund Active | LHGG | 2,49 | +0,40% | 11,26K | 03:04:59 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 32,75 | +0,46% | 11,09K | 03:04:59 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 17,23 | +0,06% | 10,81K | 03:04:59 | ||
| ETFS Battery Tech & Lithium | ACDC | 101,31 | +0,67% | 10,77K | 03:04:59 | ||
| Vanguard US Total Market Shares | VTS | 481,00 | +1,08% | 10,70K | 03:04:59 | ||
| Dimensional Australian Value Active | DAVA | 27,72 | +0,25% | 10,60K | 03:04:59 | ||
| Lanyon Investment Fund Active | LNYN | 1,67 | 0,00% | 10,50K | 22/07 | ||
| SPDR S&P/ASX 50 | SFY | 76,26 | +0,34% | 10,36K | 03:04:59 | ||
| Global X US Infrastructure Development | PAVE | 12,54 | +2,20% | 10,20K | 03:04:59 | ||
| iShares Core S&P SmallCap 600 | IJR | 173,95 | +1,42% | 10,06K | 03:04:59 | ||
| Betashares Australian Momentum | MTUM | 28,59 | +2,22% | 9,86K | 03:04:59 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 29,11 | +0,45% | 9,69K | 03:04:59 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 25,44 | +0,79% | 9,68K | 03:04:59 | ||
| Milford Australian Absolute Growth Fund - Quoted C | MFOA | 11,22 | +0,27% | 9,56K | 03:04:59 | ||
| Dimensional Global Core Equity Trust AUD Hdg | DFGH | 38,00 | +0,58% | 9,34K | 03:04:59 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 12,93 | -0,08% | 9,30K | 03:04:59 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 92,31 | +0,21% | 9,27K | 03:04:59 | ||
| iShares Edge MSCI World Multifactor | WDMF | 50,16 | +0,82% | 9,25K | 03:04:59 | ||
| Vanguard MSCI International Small Companies | VISM | 70,59 | +1,04% | 9,14K | 03:04:59 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 85,85 | +2,06% | 8,82K | 03:04:59 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 10,55 | -0,47% | 8,81K | 03:04:59 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 20,63 | 0,00% | 8,74K | 03:04:59 | ||
| iShares UBS Government Inflation | ILB | 125,22 | +0,15% | 8,65K | 03:04:59 | ||
| VanEck Global Listed Private Equity | GPEQ | 25,94 | +1,33% | 8,63K | 03:04:59 | ||
| Russell High Dividend Australian Shares | RDV | 33,64 | +0,45% | 8,41K | 03:04:59 | ||
| VanEck Gold Bullion | NUGG | 50,66 | -0,06% | 8,20K | 03:04:59 | ||
| JPMorgan Equity Premium Income Active | JEPI | 52,89 | +0,44% | 8,00K | 03:04:59 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 70,38 | +0,66% | 7,61K | 03:04:59 | ||
| Vanguard Diversified Conservative | VDCO | 54,95 | +0,15% | 7,41K | 03:04:59 | ||
| BetaShares Interest Rate Hedged Australian Investm | HCRD | 25,45 | 0,00% | 7,40K | 03:04:59 | ||
| BetaShares Australian Financials Sector | QFN | 17,35 | +1,05% | 7,33K | 03:04:59 | ||
| Global X Australian Bank Credit | BANK | 9,98 | 0,00% | 7,32K | 03:04:59 | ||
| BetaShares Energy Transition Metals | XMET | 9,66 | -2,13% | 7,27K | 03:04:59 | ||
| VanEck 1-3 Month US Treasury Bond | TBIL | 51,15 | +0,27% | 7,23K | 03:04:59 | ||
| VanEck 10+ Year Australian Government Bond | XGOV | 51,63 | -0,02% | 7,10K | 03:04:59 | ||
| BetaShares Cloud Computing | CLDD | 14,10 | +0,71% | 7,09K | 03:04:59 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 6,14 | +0,16% | 7,06K | 25/07 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 8,84 | 0,00% | 6,96K | 03:04:59 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 43,31 | -0,07% | 6,38K | 03:04:59 | ||
| Vanguard Int Credit Securities | VCF | 38,85 | +0,05% | 6,11K | 03:04:59 | ||
| SPDR S&P/ASX 200 ESG | E200 | 26,67 | +0,60% | 6,01K | 03:04:59 | ||
| iShares Enhanced Cash | ISEC | 100,77 | 0,00% | 5,83K | 03:04:59 | ||
| Betashares Australian Cash Plus Fund (managed fund | MMKT | 50,16 | -0,02% | 5,71K | 03:04:59 | ||
| BetaShares Global Agriculture Companies | FOOD | 7,06 | -0,42% | 5,67K | 03:04:59 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 9,24 | +0,22% | 5,21K | 03:04:59 | ||
| VanEck Vectors Small Companies Masters | MVS | 20,41 | +0,15% | 5,16K | 03:04:59 | ||
| Dimensional Global Value Active | DGVA | 25,37 | +0,59% | 5,00K | 03:04:59 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 24,61 | 0,00% | 4,93K | 03:04:59 | ||
| Russell Australian SemiGovernment Bond | RSM | 20,92 | +0,24% | 4,89K | 03:04:59 | ||
| Daintree Core Income Trust Active | DCOR | 51,11 | 0,00% | 4,76K | 25/07 | ||
| iSharesUBS Treasury | IGB | 98,66 | -0,13% | 4,64K | 03:04:59 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 11,26 | +0,90% | 4,62K | 03:04:59 | ||
| VanEck MSCI International Small Companies Quality | QHSM | 31,24 | +1,00% | 4,57K | 03:04:59 | ||
| Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 3,36 | +0,90% | 4,55K | 03:04:59 | ||
| iShares High Growth ESG | IGRO | 34,79 | +0,55% | 4,25K | 03:04:59 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 23,10 | +0,61% | 4,23K | 03:04:59 | ||
| Global X FANG+ (Currency Hedged) | FHNG | 12,08 | +0,50% | 4,23K | 03:04:59 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 62,07 | +0,10% | 4,12K | 03:04:59 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 42,42 | 0,00% | 3,97K | 03:04:59 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 9,63 | +1,26% | 3,95K | 03:04:59 | ||
| iShares MSCI South Korea Capped AUD | IKO | 114,20 | +0,62% | 3,75K | 03:04:59 | ||
| Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 6,51 | 0,00% | 3,73K | 03:04:59 | ||
| Russell Investments Australian Responsible Investm | RARI | 30,87 | +0,42% | 3,70K | 03:04:59 | ||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 24,40 | +0,04% | 3,65K | 03:04:59 | ||
| Hejaz Sukuk Active Class A | SKUK | 1,02 | -0,97% | 3,59K | 03:04:59 | ||
| Betashares Global Cash Flow Kings | CFLO | 18,55 | +0,38% | 3,47K | 03:04:59 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 97,49 | -0,07% | 3,33K | 03:04:59 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 94,88 | +0,07% | 3,21K | 03:04:59 | ||
| Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 25,69 | -0,27% | 3,18K | 03:04:59 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 59,86 | +0,32% | 3,14K | 03:04:59 | ||
| BetaShares US Dollar | USD | 14,99 | +1,28% | 3,12K | 03:04:59 | ||
| Macquarie Income Opportunities Active (Managed Fun | MQIO | 10,68 | 0,00% | 3,04K | 03:04:59 | ||
| eInvest Income Generator | EIGA | 3,78 | +1,07% | 3,02K | 03:04:59 | ||
| Betashares 2030 Fixed Term Corporate Bond Active | 30BB | 25,25 | +0,04% | 2,99K | 03:04:59 | ||
| iShares Global Consumer Staples | IXI | 99,09 | +0,48% | 2,98K | 03:04:59 | ||
| VanEck India Growth Leaders | GRIN | 20,74 | +0,10% | 2,95K | 03:04:59 | ||
| Vanguard Diversified Income | VDIF | 51,24 | +0,12% | 2,95K | 03:04:59 | ||
| BetaShares Strong US Dollar hedge fund | YANK | 12,02 | +0,59% | 2,92K | 03:04:59 | ||
| DigitalX Bitcoin | BTXX | 40,01 | +3,68% | 2,92K | 03:04:59 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 58,64 | 0,00% | 2,72K | 03:04:59 | ||
| BetaShares Managed Risk Australian Share | AUST | 17,68 | -0,23% | 2,69K | 03:04:59 | ||
| VanEck 5-10 Year Australian Government Bond | 5GOV | 52,94 | +0,09% | 2,48K | 03:04:59 | ||
| Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 19,29 | +1,05% | 2,42K | 25/07 | ||
| BetaShares Managed Risk Global Share | WRLD | 21,52 | +1,13% | 2,41K | 03:04:59 | ||
| Fidelity India Active | FIIN | 9,41 | +0,11% | 2,40K | 03:04:59 | ||
| Betashares FTSE 100 Currency Hedged | H100 | 11,86 | -0,34% | 2,36K | 03:04:59 | ||
| Betashares Wealth Builder Nasdaq 100 Geared (30-40 | GNDQ | 31,35 | +1,39% | 2,35K | 03:04:59 | ||
| Dimensional Global Core Equity Trust (Unhedged Cla | DGCE | 28,76 | +0,77% | 2,33K | 03:04:59 | ||
| Global X Russell 2000 | RSSL | 9,64 | +0,94% | 2,31K | 03:04:59 | ||
| Global X S&P 500 Covered Call | UYLD | 10,73 | +0,28% | 2,21K | 03:04:59 | ||
| Montgomery Global Equities Fund | MOGL | 4,97 | +1,64% | 2,17K | 03:04:59 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 28,33 | +0,68% | 2,15K | 03:04:59 | ||
| Betashares Wealth Builder Australia 200 Geared (30 | G200 | 30,18 | +0,43% | 2,09K | 03:04:59 | ||
| VanEck Australian Long Short Complex | ALFA | 20,42 | +2,05% | 1,98K | 03:04:59 | ||
| SPDR S&P/ASX Australian Bond | BOND | 25,84 | +0,16% | 1,88K | 03:04:59 | ||
| iShares Yield Plus | IYLD | 100,34 | +0,05% | 1,88K | 03:04:59 | ||
| JPMorgan Global Research Enhanced Index Equity Act | JREG | 80,24 | +0,73% | 1,87K | 03:04:59 | ||
| Betashares Ethical Australian Composite Bond | AEBD | 51,63 | +0,08% | 1,84K | 03:04:59 | ||
| iShares Global 100 AUD Hedged | IHOO | 202,51 | +0,55% | 1,83K | 03:04:59 | ||
| iShares Core Corporate Bond | ICOR | 96,32 | +0,22% | 1,72K | 03:04:59 | ||
| L1 Capital International Fund (Hedged) Active | L1HI | 5,77 | +0,87% | 1,71K | 03:04:59 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 75,73 | +0,46% | 1,67K | 03:04:59 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 311,22 | +0,15% | 1,67K | 03:04:59 | ||
| ETFS Physical Platinum | ETPMPT | 199,50 | +1,42% | 1,54K | 03:04:59 | ||
| SPDR S&P Emerging Markets | WEMG | 27,75 | +0,47% | 1,50K | 03:04:59 | ||
| Russell Investments Sustainable Global Opportuniti | RGOS | 21,45 | +0,47% | 1,37K | 03:04:59 | ||
| JPMorgan Global Select Equity (Hedged) Active | JHLO | 57,06 | +1,40% | 1,37K | 03:04:59 | ||
| Global X Gold Bullion (Currency Hedged) | GHLD | 52,87 | -0,55% | 1,30K | 03:04:59 | ||
| Global X Australia ex Financials & Resources | OZXX | 11,51 | +0,61% | 1,22K | 03:04:59 | ||
| SPDR S&P 500 Trust | SPY | 975,56 | +0,90% | 1,18K | 03:04:59 | ||
| ETFS Physical Palladium ETC | ETPMPD | 178,01 | +2,53% | 1,11K | 03:04:59 | ||
| JPMorgan Global Equity Premium Income Complex | JEGA | 50,55 | +0,74% | 1,04K | 03:04:59 | ||
| Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 19,86 | +0,15% | 1,02K | 25/07 | ||
| JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 51,15 | -0,58% | 1,00K | 25/07 | ||
| Betashares Geared Short Australian Government Bond | BBAB | 19,08 | +5,12% | 1,00K | 03:04:59 | ||
| Hejaz Property Managed Fund | HJZP | 0,790 | 0,00% | 0,98K | 03:04:59 | ||
| iShares 15+ Year Australian Government Bond | ALTB | 97,95 | +0,23% | 0,97K | 03:04:59 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 34,86 | +0,35% | 0,95K | 03:04:59 | ||
| SPDR S&P World Ex Australia | WXOZ | 49,08 | +0,57% | 0,94K | 03:04:59 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 31,47 | +0,45% | 0,94K | 03:04:59 | ||
| VanEck MSCI International Value (AUD Hedged) | HVLU | 29,28 | +0,58% | 884,00 | 03:04:59 | ||
| iShares Future Tech Innovators | ITEK | 31,27 | +0,97% | 0,85K | 03:04:59 | ||
| abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1,24 | 0,00% | 0,83K | 03:04:59 | ||
| Dimensional Global Small Company Active | DGSM | 35,69 | +1,02% | 0,78K | 03:04:59 | ||
| SPDR S&P/ASX 200 Financials EX A-REIT | OZF | 29,65 | +0,85% | 0,77K | 03:04:59 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 37,72 | +0,45% | 0,73K | 03:04:59 | ||
| HEJAZ High Income Active | HJHI | 1,05 | +0,97% | 0,71K | 03:04:59 | ||
| VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 134,94 | +0,69% | 0,66K | 03:04:59 | ||
| VanEck 1-5 Year Australian Government Bond | 1GOV | 52,05 | +0,04% | 0,60K | 03:04:59 | ||
| Franklin Global Growth Fund (A Class) | FRGG | 2,18 | +1,40% | 0,59K | 03:04:59 | ||
| Global X USD Corporate Bond (Currency Hedged) | USIG | 9,62 | +0,42% | 555,00 | 03:04:59 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 57,59 | +0,26% | 0,55K | 03:04:59 | ||
| Vanguard MSCI Australian Large Companies | VLC | 85,90 | +0,85% | 0,52K | 03:04:59 | ||
| Betashares 2029 Fixed Term Corporate Bond Active | 29BB | 25,23 | 0,00% | 0,50K | 22/07 | ||
| Betashares 2028 Fixed Term Corporate Bond Active | 28BB | 25,18 | 0,00% | 480,00 | 25/07 | ||
| Macquarie Global Yield Maximiser Active | MQYM | 50,39 | +0,06% | 0,47K | 03:04:59 | ||
| Claremont Global Fund (Managed Fund) | CGUN | 1,69 | +1,20% | 0,45K | 03:04:59 | ||
| Ellerston Asia Growth | EAFZ | 7,29 | +0,28% | 0,39K | 03:04:59 | ||
| ETFS S&P Biotech | CURE | 45,68 | +0,22% | 0,33K | 03:04:59 | ||
| VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 41,66 | +0,73% | 0,32K | 03:04:59 | ||
| BetaShares Ethical Diversified Growth | DGGF | 28,84 | +0,38% | 0,31K | 03:04:59 | ||
| HEJAZ High Innovation Active | HHIF | 1,03 | +1,97% | 0,26K | 03:04:59 | ||
| iShares Balanced ESG | IBAL | 30,05 | +0,40% | 0,24K | 03:04:59 | ||
| iShares 20+ Year U.S. Treasury Bond (AUD Hedged) | ULTB | 88,23 | -0,29% | 0,21K | 24/07 | ||
| Betashares Nasdaq Next Gen 100 | JNDQ | 17,68 | +0,68% | 0,17K | 03:04:59 | ||
| Betashares Nasdaq 100 Equal Weight | QNDQ | 16,82 | +0,42% | 0,16K | 03:04:59 | ||
| Fidelity Australian High Convct Act | FHCO | 8,60 | +0,82% | 0,15K | 03:04:59 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 28,28 | +1,04% | 0,15K | 03:04:59 | ||
| iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 100,63 | -0,18% | 105,00 | 03:04:59 | ||
| Global X Green Metal Miners | GMTL | 9,00 | +0,90% | 0,10K | 03:04:59 | ||
| Fidelity Global Future Leaders Active | FCAP | 11,85 | +0,85% | 0,10K | 03:04:59 | ||
| Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 50,56 | +0,16% | 0,08K | 03:04:59 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 26,55 | +0,19% | 0,07K | 03:04:59 | ||
| Alphinity Global Sustainable Equity (Managed Fund) | XASG | 6,87 | 0,00% | 0,07K | 03:04:59 | ||
| Schroder Real Return (Managed Fund) | GROW | 3,85 | +0,26% | 0,07K | 03:04:59 | ||
| JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 67,86 | +0,44% | 47,00 | 03:04:59 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 38,71 | +0,42% | 0,04K | 03:04:59 | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9,69 | +0,31% | 0,04K | 24/07 | ||
| Fidelity Asia Active | FASI | 11,20 | +0,54% | 0,02K | 03:04:59 | ||
| Franklin Australian Absolute Return Bd A | FRAR | 1,04 | 0,00% | 0,02K | 03:04:59 | ||
| JPMorgan Global Select Equity Active | JGLO | 58,13 | 0,00% | 0,02K | 24/07 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 15,29 | +0,07% | 0,01K | 03:04:59 | ||
| VanEck Australian RMBS | RMBS | 25,11 | +0,04% | 0,01K | 03:04:59 | ||
| Betashares Geared Long Australian Government Bond | GGAB | 20,84 | +0,05% | 0,01K | 25/07 | ||
| Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 4,38 | +0,23% | 0,00K | 03:04:59 | ||
| BetaShares Australian EquitiesBear | BEAR | 7,38 | -0,27% | 0,00K | 03:04:59 | ||
| Janus Henderson Sustainable Credit Active (Managed | GOOD | 50,99 | 0,00% | 0,00K | 21/07 | ||
| Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1,81 | 0,00% | 0,00K | 25/07 | ||
| JPMorgan Global Equity Premium Income (Hedged) Com | JHGA | 49,36 | 0,00% | 0,00K | 22/07 | ||
| IML Concentrated Australian Share Fund (Quoted Man | IMLC | 4,48 | +0,45% | 1,00 | 03:04:59 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 29,02 | 0,00% | 0,00K | 21/07 | ||
| JPMorgan Climate Change Solutions Active (Managed | T3MP | 65,41 | 0,00% | 0 | 16/07 | ||
| iShares U.S. Factor Rotation Active | IACT | 26,69 | 0,00% | 0 | 18/07 |