Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
⚖ Qual é o perfil de risco das ações dos meus favoritos? (Sim, você pode perguntar.)
WarrenAI te fala
ETFs - África do Sul
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| NewGold Platinum | NGPLTJ | 19.750 | +2,54% | 236,46K | 05:25:41 | ||
| FNB on TESLAC SEP25 | TSETNCJ | 2.159 | -6,58% | 192,77K | 06:02:52 | ||
| Satrix Divi Plus | STXDIVJ | 267 | +0,75% | 168,10K | 05:56:09 | ||
| Coreshares Wealth GOVI Bond Exchange Traded Fund | CSGOVIJ | 1.094 | -0,18% | 90,64K | 06:12:25 | ||
| 10X Yield Selected Bond | CSYSBJ | 1.152 | +0,26% | 85,74K | 05:05:41 | ||
| Satrix MSCI World Feeder | STXWDMJ | 10.117 | +0,08% | 67,82K | 06:12:07 | ||
| CoreShares S&P Global Dividend Aristocrats | GLODIVJ | 2.007 | +0,05% | 51,60K | 05:27:30 | ||
| ABSA Capital NewWave Silver | NEWSLVJ | 614 | +1,99% | 50,10K | 06:11:42 | ||
| Wealth Global Equity CoreSolutions Actively Manage | PCWGEJ | 1.034 | -0,39% | 40,00K | 06:09:05 | ||
| Satrix 40 | STX40J | 8.993 | +0,03% | 39,55K | 06:11:26 | ||
| FNB on ISMSCIQ SEP25 | MWETNQJ | 1.760 | +0,74% | 27,27K | 04:29:02 | ||
| STANLIB Government Bond Feeder | ETFGGBJ | 8.169 | -0,39% | 25,45K | 05:30:16 | ||
| CoreShares TotalWldStock | GLOBALJ | 1.594 | +0,19% | 24,41K | 05:38:40 | ||
| Satrix GOVI | STXGVIJ | 7.786 | -0,17% | 21,37K | 05:46:26 | ||
| Satrix S&P 500 Feeder | STX500J | 11.130 | -0,63% | 20,42K | 06:01:25 | ||
| Coronation Global Equity Select Prescient Actively | COGESJ | 1.360 | +0,67% | 20,00K | 05:39:26 | ||
| FNB VISAC NOV25 | VSETNCJ | 2.098 | +0,43% | 15,98K | 06:10:45 | ||
| Satrix Property | STXPROJ | 1.198 | +0,93% | 13,86K | 05:42:43 | ||
| Sygnia ITRIX MSCI World | SYGWDJ | 7.079 | +0,14% | 13,38K | 05:59:25 | ||
| Sygnia Itrix FANG.AI Actively Manage | SYFANGJ | 1.727 | -0,12% | 12,06K | 05:32:15 | ||
| CoreShares Wealth Top 20 Capped | WTOP20J | 1.286 | +0,23% | 12,04K | 04:17:09 | ||
| Satrix MSCI India Feeder | STXNDAJ | 8.710 | +1,01% | 11,82K | 05:31:10 | ||
| CoreShares Wealth Next 40 Equal Weighted | WNXT40J | 1.166 | +0,60% | 11,23K | 04:16:53 | ||
| Coronation Global Optimum Growth Prescient Activel | COOPTIJ | 1.232 | +0,74% | 10,00K | 05:37:05 | ||
| 1nvest ICE US Treasury Short Bond Index Feeder | ETFUSDJ | 1.776 | +0,45% | 9,19K | 06:09:31 | ||
| Sygnia Itrix SP 500 Portfolio | SYG500J | 10.750 | -0,07% | 8,77K | 06:07:13 | ||
| Satrix Momentum Portfolio | STXMMTJ | 1.631 | +0,62% | 8,29K | 05:25:49 | ||
| Sygnia Itrix MSCI US | SYGUSJ | 9.936 | -0,36% | 8,07K | 05:57:29 | ||
| FNB BERKSHQ NOV25 | BHETNQJ | 2.325 | -0,17% | 7,75K | 05:03:19 | ||
| Satrix SA Bond | STXGOVJ | 867 | +0,46% | 6,85K | 05:13:56 | ||
| FNB on TESLAQ SEP25 | TSETNQJ | 2.133 | -6,41% | 6,53K | 06:04:04 | ||
| NewGold | GLDJ | 55.289 | -0,18% | 6,02K | 06:06:20 | ||
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 22.125 | -0,20% | 5,59K | 06:10:58 | ||
| Prescient Income Provider Feeder Actively Managed | PIPETFJ | 1.039 | -0,95% | 5,14K | 04:10:42 | ||
| Satrix ILBI Portfolio | STXILBJ | 798 | +0,25% | 5,02K | 06:03:48 | ||
| Satrix Fini | STXFINJ | 2.156 | -0,37% | 4,68K | 05:56:29 | ||
| Satrix Swix Top 40 | STXSWXJ | 1.669 | -0,12% | 4,60K | 05:00:16 | ||
| Satrix Indi | STXINDJ | 13.187 | -0,94% | 4,33K | 05:56:20 | ||
| Satrix Global Infrastructure Feeder | STXIFRJ | 6.151 | +0,23% | 4,11K | 04:26:32 | ||
| STANLIB S&P500 Info Tech Index Feeder | ETF5ITJ | 2.987 | +0,07% | 3,80K | 05:49:18 | ||
| Ashburton Top 40 | FNBT40J | 8.966 | -0,23% | 3,78K | 05:46:37 | ||
| Satrix MSCI China Feeder | STXCHNJ | 4.831 | -0,02% | 3,58K | 06:02:19 | ||
| Satrix MSCI EM Feeder | STXEMGJ | 6.676 | +0,17% | 3,35K | 05:58:19 | ||
| Satrix Resi | STXRESJ | 8.132 | +0,57% | 3,08K | 05:43:48 | ||
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11.314 | +0,26% | 2,97K | 06:01:15 | ||
| CoreShares S&P Global Property | GLPROPJ | 4.662 | +0,06% | 2,46K | 05:52:23 | ||
| The Sygnia Itrix 4th Industrial Revolution Global | SYG4IRJ | 5.097 | -0,57% | 2,43K | 05:21:07 | ||
| Sygnia ITRIX MSCI Japan | SYGJPJ | 2.119 | +0,76% | 2,36K | 05:38:40 | ||
| 1nvest SA Property | ETFSAPJ | 4.183 | +0,92% | 2,04K | 05:43:21 | ||
| Satrix Global Aggregate Bond Feeder Portfolio | STXGBDJ | 3.918 | -0,25% | 2,00K | 05:39:23 | ||
| SBSAITFPrtMtrxActIncPrescientActvyMnETFA | PMXINCJ | 1.080 | -0,37% | 1,56K | 04:48:42 | ||
| Satrix MSCI ACWI Feeder | STXACWJ | 8.379 | -0,40% | 1,26K | 04:49:08 | ||
| FNB on NVIDIAQ APR29 | NVETNQJ | 1.605 | -1,65% | 1,12K | 04:00:50 | ||
| FNB on COKEQ SEP25 | COETNQJ | 1.537 | -0,77% | 1,10K | 05:51:43 | ||
| FNB on NVIDIAC APR29 | NVETNCJ | 1.530 | +0,13% | 1,06K | 04:00:46 | ||
| Africa Palladium | ETFPLDJ | 17.451 | +1,46% | 999,00 | 04:57:21 | ||
| AfricaRhodium | ETFRHOJ | 93.000 | +1,96% | 912,00 | 06:01:30 | ||
| Africa Platinum | ETFPLTJ | 20.000 | +2,74% | 870,00 | 04:57:37 | ||
| Satrix Capped All Share ETF | STXCAPJ | 4.910 | +2,12% | 0,72K | 05:52:53 | ||
| 1nvest SA Bond | ETFBNDJ | 10.848 | -0,66% | 0,71K | 05:00:33 | ||
| CoreShares S&P 500 | CSP500J | 10.562 | -0,41% | 0,59K | 06:08:01 | ||
| Dollar Custodial Certificates | DCCUSDJ | 172.670 | +0,01% | 580,00 | 06:03:29 | ||
| Satrix JSE Global Equity | STXJGEJ | 8.407 | +0,11% | 0,55K | 05:58:49 | ||
| Satrix Low Volatility | STXLVLJ | 1.345 | +0,52% | 501,00 | 05:57:29 | ||
| EasyETFs Balanced Actively Managed | EASYBFJ | 1.089 | +0,18% | 500,00 | 05:56:40 | ||
| Ashburton Global 1200 | FNBEQFJ | 9.960 | -0,19% | 426,00 | 05:02:08 | ||
| Satrix MSCI EM ESG Enhanced Feeder Portfolio | STXEMEJ | 5.727 | +0,33% | 397,00 | 05:46:43 | ||
| CoreShares S&P SA Top 50 | CTOP50J | 3.825 | +0,18% | 0,37K | 06:07:22 | ||
| STANLIB MSCI World Index Feeder | ETFWLDJ | 10.000 | -0,17% | 320,00 | 05:13:31 | ||
| Sygnia ITRIX FTSE 100 | SYGUKJ | 21.371 | +0,14% | 312,00 | 06:11:49 | ||
| 1nvest TOP 40 | ETFT40J | 8.930 | -0,60% | 0,19K | 05:26:05 | ||
| Sygnia Itrix MSCI Emerging Markets 50 | SYGEMFJ | 2.023 | -0,15% | 0,17K | 04:56:14 | ||
| Africa Gold | ETFGLDJ | 57.911 | -0,15% | 151,00 | 06:00:35 | ||
| Sygnia Itrix Global Property Portfolio | SYGPJ | 4.932 | +0,18% | 0,10K | 04:47:08 | ||
| 1nvest SWIX 40 | ETFSWXJ | 2.526 | +0,56% | 0,09K | 06:02:01 | ||
| Ashburton MidCap | FNBMIDJ | 964 | +1,47% | 0,09K | 06:02:23 | ||
| EasyETFs AI World Actively Managed | EASYAIJ | 6.284 | -0,51% | 0,09K | 05:55:06 | ||
| Standard Bank Copper | SBCOPJ | 920 | -6,41% | 0,08K | 06:09:23 | ||
| CoreShares Income AMETF | INCOMEJ | 1.057 | -0,28% | 0,08K | 05:00:26 | ||
| Ashburton World Government Bond | FNBWGBJ | 708 | -0,70% | 0,07K | 05:32:57 | ||
| Satrix Shari'ah Top 40 | STXSHAJ | 449 | +0,22% | 0,05K | 04:49:36 | ||
| Sygnia Itrix New China Sectors | SYGCNJ | 3.277 | -1,06% | 0,05K | 04:47:29 | ||
| CoreShares Property Top Ten | CSPROPJ | 1.418 | +1,07% | 0,04K | 05:00:39 | ||
| FNB on ALPHAC SEP25 | ALETNCJ | 2.154 | -1,28% | 0,04K | 04:28:15 | ||
| Standard Bank ETN | SBOILJ | 1.972 | -10,36% | 37,00 | 05:00:26 | ||
| Satrix TRACI 3 Month | STXTRAJ | 3.629 | -0,25% | 32,00 | 05:00:32 | ||
| FNB on APPLEC SEP25 | APETNCJ | 1.736 | +0,52% | 0,03K | 04:01:22 | ||
| STANLIB S&P500 Index Feeder | ETF500J | 55.898 | +1,93% | 0,02K | 05:45:24 | ||
| ABSA Capital NewWave USD | NEWUSDJ | 1.804 | +0,39% | 0,02K | 05:16:26 | ||
| FNB PAYPALQ NOV25 | PPETNQJ | 353 | -2,49% | 20,00 | 04:02:55 | ||
| Satrix S&P Namibia Bond | STXNAMJ | 2.410 | +0,92% | 20,00 | 04:26:59 | ||
| Satrix RAFI 40 | STXRAFJ | 2.746 | +0,62% | 0,02K | 05:00:35 | ||
| Satrix Value Equity | STXVEQJ | 1.674 | +1,03% | 0,01K | 05:00:32 | ||
| FNB on APPLEQ SEP25 | APETNQJ | 1.719 | +0,53% | 0,01K | 04:02:04 | ||
| STANLIB Global REIT Index Feeder | ETFGREJ | 2.224 | +0,04% | 0,01K | 05:39:15 | ||
| FNB on AMAZONQ SEP25 | AMETNQJ | 1.290 | +1,02% | 0,01K | 04:01:34 | ||
| FNB on NETFLC SEP25 | NFETNCJ | 2.467 | +0,04% | 0,01K | 04:01:44 | ||
| Ashburton Government Inflation Link | FNBINFJ | 2.458 | +0,70% | 5,00 | 04:35:35 | ||
| Satrix Quality South Africa Portfolio | STXQUAJ | 994 | -0,40% | 0,00K | 05:02:15 | ||
| FNB on AMAZONC SEP25 | AMETNCJ | 1.271 | -1,70% | 0,00K | 04:01:23 | ||
| 1nvest MSCI EM Asia Index Feeder | ETFEMAJ | 3.506 | -0,28% | 0,00K | 04:02:48 | ||
| FNB S&P 500 Feeder A | FNB500J | 10.309 | -0,50% | 2,00 | 04:02:54 | ||
| FNB on FACEBC SEP25 | FAETNCJ | 2.493 | +0,44% | 0,00K | 04:01:18 | ||
| NewGold Palladium | NGPLDJ | 17.548 | +1,85% | 0,00K | 04:10:03 | ||
| FNB ADOBEQ NOV25 | ADETNQJ | 833 | -1,42% | 0,00K | 05:28:41 | ||
| Coronation Global Opportunities EQ Prescient Feede | COGOEJ | 1.124 | 0,00% | 0 | 05/06 | ||
| FNB on PALOALQ APR29 | PAETNQJ | 1.423 | 0,00% | 0 | 05/06 | ||
| UBS AMC ANB Unicorn | UNICRNJ | 20.352 | 0,00% | 0 | 05/06 | ||
| Coronation Global Managed Prescient Actively Manag | COGMANJ | 1.269 | 0,00% | 0 | 05/06 | ||
| Absa re Momentum International Equity Portfolio 2 | UMMIEBJ | 16.294 | 0,00% | 0 | 05/06 | ||
| Absa re Momentum International Equity Portfolio 1 | UMMIEAJ | 15.831 | 0,00% | 0 | 05/06 | ||
| Coronation Global Emerging Markets Prescient Activ | COGEMJ | 1.126 | 0,00% | 0 | 05/06 | ||
| Coronation Global Capital Plus Prescient Actively | COGCAPJ | 1.096 | 0,00% | 0 | 05/06 | ||
| ETFSA Balanced Foundation Prescient AMETF A | ETFSABJ | 1.097 | 0,00% | 0 | 05/06 | ||
| Sygnia Itrix Top 40 Portfolio | SYGT40J | 9.042 | 0,00% | 0 | 05/06 | ||
| Vunani Global Equity Prescient Feeder Actively Man | VUNGLEJ | 1.051 | 0,00% | 0 | 05/06 | ||
| Satrix MSCI World Islamic Feeder | STXWISJ | 4.525 | 0,00% | 0 | 05/06 | ||
| FNB on ELILLYQ APR29 | LLETNQJ | 1.010 | 0,00% | 0 | 05/06 | ||
| SBSA ITF Reitway Glb Prpty PrescientA | RWGPRJ | 1.114 | 0,00% | 0 | 05/06 | ||
| Satrix Global Balanced Fund of Funds | STXGLBJ | 5.375 | 0,00% | 0 | 05/06 | ||
| ABSA Capital NewWave Platinum | NEWPLTJ | 19.303 | 0,00% | 0 | 05/06 | ||
| ABSA Capital NewWave GBP | NEWGBPJ | 2.441 | 0,00% | 0 | 05/06 | ||
| EasyETFs Global Equity Actively Managed | EASYGEJ | 1.078 | 0,00% | 0 | 05/06 | ||
| ABSA Capital NewWave EUR | NEWEURJ | 2.047 | 0,00% | 0 | 05/06 | ||
| SBSA ITF Reitway Global Property Prescient Activel | RWAGPJ | 1.080 | 0,00% | 0 | 05/06 | ||
| SBSA ITF Reitway Global Property ESG Prescient Exc | RWESGJ | 1.110 | 0,00% | 0 | 05/06 | ||
| SBSA ITF Reitway Global Property Diversified Presc | RWDVFJ | 1.130 | 0,00% | 0 | 05/06 | ||
| FNB on PALOALC APR29 | PAETNCJ | 1.331 | 0,00% | 0 | 05/06 | ||
| Satrix Inclusion & Diversity | STXIDJ | 3.504 | 0,00% | 0 | 05/06 | ||
| FNB on ELILLYC APR29 | LLETNCJ | 945 | 0,00% | 0 | 05/06 | ||
| FNB on NETFLQ SEP25 | NFETNQJ | 2.437 | 0,00% | 0 | 05/06 | ||
| Satrix Healthcare Innovation Feeder | STXHLTJ | 6.667 | 0,00% | 0 | 05/06 | ||
| UBS FNBGEG 18Mar25 | FNBGEGJ | 16.636 | 0,00% | 0 | 05/06 | ||
| Satrix Smart City Infrastructure Feeder | STXCTYJ | 7.510 | 0,00% | 0 | 05/06 | ||
| Sygnia Itrix Solactive Healthcare 150 | SYGHJ | 2.867 | 0,00% | 0 | 05/06 | ||
| 1nvest MSCI World Socially Responsible Investment | ETFSRIJ | 17.386 | 0,00% | 0 | 05/06 | ||
| FNB VISAQ NOV25 | VSETNQJ | 1.914 | 0,00% | 0 | 05/06 | ||
| FNB JPMORGQ NOV25 | JPETNQJ | 2.798 | 0,00% | 0 | 05/06 | ||
| FNB GSACHSQ NOV25 | GSETNQJ | 3.267 | 0,00% | 0 | 05/06 | ||
| FNB FORDQ NOV25 | FDETNQJ | 1.579 | 0,00% | 0 | 05/06 | ||
| Sygnia Itrix S&P Global 1200 ESG | SYGESGJ | 5.697 | 0,00% | 0 | 05/06 | ||
| Satrix Multi Asset Passive Portfolios Solutions Pr | STXMAPJ | 6.071 | 0,00% | 0 | 05/06 | ||
| Satrix MSCI World ESG Enhanced Feeder Portfolio | STXESGJ | 8.617 | 0,00% | 0 | 05/06 | ||
| FNB on FACEBQ SEP25 | FAETNQJ | 2.455 | 0,00% | 0 | 05/06 | ||
| FNB on ALPHAQ SEP25 | ALETNQJ | 2.158 | 0,00% | 0 | 05/06 | ||
| Satrix Multi Asset Passive Portfolio Solutions Gro | STXMAGJ | 3.732 | 0,00% | 0 | 05/06 | ||
| FNB on MICROQ SEP25 | MSETNQJ | 2.243 | 0,00% | 0 | 05/06 | ||
| FNB on MICROC SEP25 | MSETNCJ | 2.267 | 0,00% | 0 | 05/06 | ||
| FNB on MCDOQ SEP25 | MCETNQJ | 1.588 | 0,00% | 0 | 05/06 | ||
| FNB on MCDOC SEP25 | MCETNCJ | 1.606 | 0,00% | 0 | 05/06 | ||
| FNB on ISMSCIC SEP25 | MWETNCJ | 1.766 | 0,00% | 0 | 05/06 | ||
| FNB on BOOKNGQ APR29 | BKETNQJ | 1.563 | 0,00% | 0 | 05/06 | ||
| FNB on COKEC SEP25 | COETNCJ | 1.567 | 0,00% | 0 | 05/06 | ||
| 2YR Dollar Custodial Certificates | DCCUS2J | 176.420 | 0,00% | 0 | 05/06 | ||
| FNB on BOOKNGC APR29 | BKETNCJ | 1.464 | 0,00% | 0 | 05/06 |