Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
😎 Até 50% de DESCONTO em ações selecionadas por IA no InvestingPro - Exclusivo na promoção de meio de ano
GARANTA JÁ SUA OFERTA
ETFs - África do Sul
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Standard Bank Copper | SBCOPJ | 814 | -0,49% | 342,03K | 06:03:27 | ||
| Satrix Divi Plus | STXDIVJ | 275 | +0,73% | 275,26K | 06:40:57 | ||
| Prescient Income Provider Feeder Actively Managed | PIPETFJ | 1.041 | +0,10% | 206,85K | 05:00:33 | ||
| CoreShares Property Top Ten | CSPROPJ | 1.467 | +0,76% | 175,71K | 06:52:48 | ||
| Satrix TRACI 3 Month | STXTRAJ | 3.683 | -0,38% | 130,34K | 06:43:04 | ||
| 10X All Asia AMETF | APACXJJ | 1.235 | +0,41% | 113,00K | 06:44:17 | ||
| Coreshares Wealth GOVI Bond Exchange Traded Fund | CSGOVIJ | 1.113 | 0,00% | 101,89K | 06:37:04 | ||
| CoreShares TotalWldStock | GLOBALJ | 1.696 | +0,77% | 73,67K | 06:40:29 | ||
| Satrix SA Bond | STXGOVJ | 892 | -0,45% | 59,54K | 06:20:06 | ||
| 1nvest SA Property | ETFSAPJ | 4.419 | +0,73% | 52,18K | 06:54:12 | ||
| FNB on NVIDIAC APR29 | NVETNCJ | 1.872 | +3,25% | 51,28K | 04:50:49 | ||
| Satrix Fini | STXFINJ | 2.185 | +0,14% | 50,32K | 06:37:21 | ||
| FNB on NVIDIAQ APR29 | NVETNQJ | 2.015 | +3,55% | 50,01K | 05:23:27 | ||
| Satrix Shari'ah Top 40 | STXSHAJ | 484 | 0,00% | 42,44K | 05:00:16 | ||
| Satrix 40 | STX40J | 9.412 | +0,17% | 39,67K | 06:41:03 | ||
| Satrix ILBI Portfolio | STXILBJ | 813 | +0,62% | 38,10K | 04:44:31 | ||
| STANLIB S&P500 Info Tech Index Feeder | ETF5ITJ | 3.315 | +0,24% | 33,58K | 06:49:53 | ||
| Satrix GOVI | STXGVIJ | 8.080 | -0,17% | 29,59K | 06:43:18 | ||
| Sygnia ITRIX MSCI World | SYGWDJ | 7.309 | +0,08% | 24,98K | 06:53:27 | ||
| Sygnia Itrix MSCI US | SYGUSJ | 10.699 | +1,30% | 22,42K | 05:33:07 | ||
| CoreShares Wealth Top 20 Capped | WTOP20J | 1.353 | +0,97% | 18,27K | 06:34:29 | ||
| CoreShares S&P Global Dividend Aristocrats | GLODIVJ | 2.078 | +0,43% | 15,24K | 05:54:11 | ||
| SBSAITFPrtMtrxActIncPrescientActvyMnETFA | PMXINCJ | 1.107 | -0,09% | 14,80K | 06:41:12 | ||
| CoreShares Wealth Next 40 Equal Weighted | WNXT40J | 1.194 | +1,19% | 13,60K | 04:57:07 | ||
| Satrix S&P 500 Feeder | STX500J | 11.976 | +0,28% | 13,12K | 06:54:41 | ||
| Sygnia Itrix FANG.AI Actively Manage | SYFANGJ | 1.833 | +1,10% | 12,01K | 06:43:17 | ||
| Wealth Global Equity CoreSolutions Actively Manage | PCWGEJ | 1.026 | +0,69% | 11,40K | 04:35:57 | ||
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 23.599 | +1,54% | 10,29K | 06:45:53 | ||
| Ashburton Top 40 | FNBT40J | 9.459 | +0,81% | 7,59K | 06:38:08 | ||
| NewGold | GLDJ | 54.589 | -0,44% | 7,24K | 06:47:39 | ||
| Satrix MSCI World Feeder | STXWDMJ | 10.703 | +0,43% | 6,98K | 06:54:34 | ||
| Satrix Quality South Africa Portfolio | STXQUAJ | 1.013 | -0,49% | 6,57K | 04:43:19 | ||
| FNB S&P 500 Feeder A | FNB500J | 11.117 | +1,17% | 6,47K | 05:24:46 | ||
| Satrix MSCI ACWI Feeder | STXACWJ | 8.961 | +0,73% | 5,90K | 06:33:41 | ||
| Satrix Swix Top 40 | STXSWXJ | 1.749 | +0,11% | 5,83K | 06:49:04 | ||
| 1nvest ICE US Treasury Short Bond Index Feeder | ETFUSDJ | 1.789 | -0,11% | 5,46K | 04:19:08 | ||
| Sygnia Itrix SP 500 Portfolio | SYG500J | 11.432 | +0,39% | 4,93K | 06:47:05 | ||
| Satrix MSCI India Feeder | STXNDAJ | 8.578 | +0,92% | 4,59K | 06:12:08 | ||
| Satrix Property | STXPROJ | 1.259 | +0,24% | 4,49K | 06:37:04 | ||
| CoreShares S&P 500 | CSP500J | 11.381 | +1,16% | 4,45K | 06:49:50 | ||
| Satrix Resi | STXRESJ | 9.120 | +2,05% | 3,63K | 06:39:44 | ||
| FNB on ELILLYC APR29 | LLETNCJ | 860 | +1,30% | 3,56K | 04:00:00 | ||
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11.468 | +0,16% | 3,50K | 06:30:46 | ||
| Sygnia Itrix New China Sectors | SYGCNJ | 3.633 | +0,47% | 3,01K | 04:29:11 | ||
| Africa Gold | ETFGLDJ | 57.234 | -0,11% | 2,41K | 06:37:21 | ||
| Satrix MSCI EM ESG Enhanced Feeder Portfolio | STXEMEJ | 6.104 | 0,00% | 2,24K | 06:37:04 | ||
| Standard Bank ETN | SBOILJ | 2.080 | +0,87% | 2,10K | 05:07:01 | ||
| The Sygnia Itrix 4th Industrial Revolution Global | SYG4IRJ | 5.486 | +1,09% | 1,72K | 05:43:34 | ||
| Ashburton MidCap | FNBMIDJ | 980 | +0,20% | 1,29K | 06:37:04 | ||
| Satrix MSCI EM Feeder | STXEMGJ | 7.146 | +0,80% | 1,24K | 06:52:04 | ||
| Ashburton World Government Bond | FNBWGBJ | 720 | +0,98% | 1,22K | 04:02:44 | ||
| FNB BERKSHQ NOV25 | BHETNQJ | 2.315 | -1,41% | 1,20K | 06:19:33 | ||
| FNB PAYPALQ NOV25 | PPETNQJ | 331 | -1,49% | 1,00K | 04:55:09 | ||
| FNB on FACEBQ SEP25 | FAETNQJ | 2.635 | +0,80% | 1,00K | 06:20:59 | ||
| ABSA Capital NewWave Silver | NEWSLVJ | 641 | +1,10% | 0,98K | 06:39:36 | ||
| Satrix Indi | STXINDJ | 13.591 | -0,48% | 887,00 | 05:43:53 | ||
| FNB on NETFLC SEP25 | NFETNCJ | 2.341 | +0,21% | 0,88K | 06:37:04 | ||
| FNB on PALOALC APR29 | PAETNCJ | 1.229 | -0,32% | 0,84K | 05:18:16 | ||
| 1nvest TOP 40 | ETFT40J | 9.366 | -0,09% | 0,62K | 06:48:53 | ||
| CoreShares S&P SA Top 50 | CTOP50J | 3.976 | +0,56% | 560,00 | 06:37:04 | ||
| Ashburton Global 1200 | FNBEQFJ | 10.539 | 0,00% | 487,00 | 06:37:04 | ||
| FNB on NETFLQ SEP25 | NFETNQJ | 2.340 | +0,86% | 0,43K | 05:11:15 | ||
| FNB on APPLEQ SEP25 | APETNQJ | 1.883 | -1,41% | 400,00 | 06:21:02 | ||
| Sygnia ITRIX MSCI Japan | SYGJPJ | 2.257 | -0,44% | 384,00 | 06:29:56 | ||
| NewGold Platinum | NGPLTJ | 22.412 | -0,88% | 380,00 | 06:11:09 | ||
| STANLIB S&P500 Index Feeder | ETF500J | 59.757 | -0,59% | 0,37K | 06:48:26 | ||
| Sygnia Itrix S&P Global 1200 ESG | SYGESGJ | 6.080 | +0,73% | 0,36K | 05:00:18 | ||
| Sygnia Itrix MSCI Emerging Markets 50 | SYGEMFJ | 2.160 | +0,56% | 0,34K | 06:29:56 | ||
| Satrix Global Aggregate Bond Feeder Portfolio | STXGBDJ | 3.969 | +0,25% | 281,00 | 06:04:45 | ||
| Satrix MSCI World ESG Enhanced Feeder Portfolio | STXESGJ | 9.160 | +0,73% | 201,00 | 06:29:56 | ||
| Satrix Capped All Share ETF | STXCAPJ | 5.087 | +0,95% | 0,16K | 06:30:23 | ||
| FNB on TESLAC SEP25 | TSETNCJ | 2.368 | +3,77% | 0,12K | 05:07:14 | ||
| Africa Platinum | ETFPLTJ | 22.663 | -0,23% | 114,00 | 06:19:37 | ||
| FNB on AMAZONQ SEP25 | AMETNQJ | 1.378 | +2,38% | 0,10K | 04:23:21 | ||
| Satrix JSE Global Equity | STXJGEJ | 8.705 | +0,73% | 80,00 | 06:29:56 | ||
| STANLIB MSCI World Index Feeder | ETFWLDJ | 10.653 | -0,41% | 0,08K | 06:47:04 | ||
| FNB on APPLEC SEP25 | APETNCJ | 1.939 | +0,88% | 0,07K | 04:25:19 | ||
| Sygnia Itrix Top 40 Portfolio | SYGT40J | 9.464 | +0,46% | 0,06K | 04:01:20 | ||
| Sygnia ITRIX FTSE 100 | SYGUKJ | 22.236 | +0,31% | 45,00 | 06:29:56 | ||
| Satrix Global Balanced Fund of Funds | STXGLBJ | 5.623 | -0,76% | 40,00 | 05:44:01 | ||
| FNB on AMAZONC SEP25 | AMETNCJ | 1.386 | +2,29% | 0,03K | 04:21:03 | ||
| 1nvest MSCI EM Asia Index Feeder | ETFEMAJ | 3.771 | -0,11% | 27,00 | 05:00:16 | ||
| FNB on MICROC SEP25 | MSETNCJ | 2.482 | +0,85% | 0,02K | 04:01:59 | ||
| 1nvest SA Bond | ETFBNDJ | 11.110 | +0,11% | 21,00 | 05:00:29 | ||
| ABSA Capital NewWave GBP | NEWGBPJ | 2.440 | +0,29% | 20,00 | 04:33:06 | ||
| Satrix MSCI China Feeder | STXCHNJ | 5.245 | -0,44% | 0,02K | 06:54:03 | ||
| STANLIB Government Bond Feeder | ETFGGBJ | 8.121 | 0,00% | 0,01K | 04:00:03 | ||
| Satrix RAFI 40 | STXRAFJ | 2.923 | +1,11% | 7,00 | 05:42:42 | ||
| FNB on COKEC SEP25 | COETNCJ | 1.539 | -1,35% | 0,01K | 05:12:29 | ||
| Satrix Global Infrastructure Feeder | STXIFRJ | 6.266 | -0,22% | 0,01K | 04:10:04 | ||
| Satrix S&P Namibia Bond | STXNAMJ | 2.450 | -0,73% | 0,00K | 04:22:20 | ||
| FNB ADOBEQ NOV25 | ADETNQJ | 706 | -2,49% | 0,00K | 05:25:13 | ||
| 1nvest SWIX 40 | ETFSWXJ | 2.558 | -1,84% | 0,00K | 04:00:01 | ||
| CoreShares S&P Global Property | GLPROPJ | 4.758 | -0,21% | 0,00K | 06:48:03 | ||
| NewGold Palladium | NGPLDJ | 18.626 | -1,33% | 0,00K | 04:10:08 | ||
| FNB on BOOKNGQ APR29 | BKETNQJ | 1.568 | 0,00% | 0 | 20/08 | ||
| Coronation Global Optimum Growth Prescient Activel | COOPTIJ | 1.267 | 0,00% | 0 | 20/08 | ||
| FNB on BOOKNGC APR29 | BKETNCJ | 1.464 | 0,00% | 0 | 20/08 | ||
| Vunani Global Equity Prescient Feeder Actively Man | VUNGLEJ | 1.079 | 0,00% | 0 | 20/08 | ||
| SBSA ITF Reitway Global Property Diversified Presc | RWDVFJ | 1.134 | 0,00% | 0 | 20/08 | ||
| SBSA ITF Reitway Global Property ESG Prescient Exc | RWESGJ | 1.136 | 0,00% | 0 | 20/08 | ||
| SBSA ITF Reitway Global Property Prescient Activel | RWAGPJ | 1.089 | 0,00% | 0 | 20/08 | ||
| EasyETFs Global Equity Actively Managed | EASYGEJ | 1.164 | 0,00% | 0 | 20/08 | ||
| EasyETFs AI World Actively Managed | EASYAIJ | 6.862 | 0,00% | 0 | 20/08 | ||
| EasyETFs Balanced Actively Managed | EASYBFJ | 1.142 | 0,00% | 0 | 20/08 | ||
| SBSA ITF Reitway Glb Prpty PrescientA | RWGPRJ | 1.160 | 0,00% | 0 | 20/08 | ||
| Coronation Global Opportunities EQ Prescient Feede | COGOEJ | 1.187 | 0,00% | 0 | 20/08 | ||
| FNB on ELILLYQ APR29 | LLETNQJ | 909 | 0,00% | 0 | 20/08 | ||
| ETFSA Balanced Foundation Prescient AMETF A | ETFSABJ | 1.156 | 0,00% | 0 | 20/08 | ||
| Coronation Global Capital Plus Prescient Actively | COGCAPJ | 1.118 | 0,00% | 0 | 20/08 | ||
| Coronation Global Emerging Markets Prescient Activ | COGEMJ | 1.185 | 0,00% | 0 | 20/08 | ||
| Coronation Global Equity Select Prescient Actively | COGESJ | 1.432 | 0,00% | 0 | 20/08 | ||
| Coronation Global Managed Prescient Actively Manag | COGMANJ | 1.323 | 0,00% | 0 | 20/08 | ||
| 10X Yield Selected Bond | CSYSBJ | 1.177 | 0,00% | 0 | 20/08 | ||
| FNB on PALOALQ APR29 | PAETNQJ | 1.324 | 0,00% | 0 | 20/08 | ||
| Satrix MSCI World Islamic Feeder | STXWISJ | 4.671 | 0,00% | 0 | 20/08 | ||
| FNB on FACEBC SEP25 | FAETNCJ | 2.631 | 0,00% | 0 | 20/08 | ||
| CoreShares Income AMETF | INCOMEJ | 1.058 | 0,00% | 0 | 20/08 | ||
| STANLIB Global REIT Index Feeder | ETFGREJ | 2.216 | 0,00% | 0 | 20/08 | ||
| FNB on ALPHAC SEP25 | ALETNCJ | 2.522 | 0,00% | 0 | 20/08 | ||
| 2YR Dollar Custodial Certificates | DCCUS2J | 177.440 | 0,00% | 0 | 20/08 | ||
| UBS AMC ANB Unicorn | UNICRNJ | 20.400 | 0,00% | 0 | 20/08 | ||
| Satrix Momentum Portfolio | STXMMTJ | 1.662 | 0,00% | 0 | 20/08 | ||
| Absa re Momentum International Equity Portfolio 2 | UMMIEBJ | 17.731 | 0,00% | 0 | 20/08 | ||
| Absa re Momentum International Equity Portfolio 1 | UMMIEAJ | 17.206 | 0,00% | 0 | 20/08 | ||
| Sygnia Itrix Global Property Portfolio | SYGPJ | 4.975 | 0,00% | 0 | 20/08 | ||
| FNB on ISMSCIC SEP25 | MWETNCJ | 1.859 | 0,00% | 0 | 20/08 | ||
| Dollar Custodial Certificates | DCCUSDJ | 173.830 | 0,00% | 0 | 20/08 | ||
| AfricaRhodium | ETFRHOJ | 125.629 | 0,00% | 0 | 20/08 | ||
| ABSA Capital NewWave USD | NEWUSDJ | 1.808 | 0,00% | 0 | 20/08 | ||
| ABSA Capital NewWave Platinum | NEWPLTJ | 22.629 | 0,00% | 0 | 20/08 | ||
| ABSA Capital NewWave EUR | NEWEURJ | 2.086 | 0,00% | 0 | 20/08 | ||
| Ashburton Government Inflation Link | FNBINFJ | 2.495 | 0,00% | 0 | 20/08 | ||
| Africa Palladium | ETFPLDJ | 18.889 | 0,00% | 0 | 20/08 | ||
| FNB on COKEQ SEP25 | COETNQJ | 1.550 | 0,00% | 0 | 20/08 | ||
| FNB on ISMSCIQ SEP25 | MWETNQJ | 1.848 | 0,00% | 0 | 20/08 | ||
| Satrix Low Volatility | STXLVLJ | 1.374 | 0,00% | 0 | 20/08 | ||
| Sygnia Itrix Solactive Healthcare 150 | SYGHJ | 2.910 | 0,00% | 0 | 20/08 | ||
| Satrix Value Equity | STXVEQJ | 1.737 | 0,00% | 0 | 20/08 | ||
| 1nvest MSCI World Socially Responsible Investment | ETFSRIJ | 17.878 | 0,00% | 0 | 20/08 | ||
| Satrix Smart City Infrastructure Feeder | STXCTYJ | 7.838 | 0,00% | 0 | 20/08 | ||
| Satrix Healthcare Innovation Feeder | STXHLTJ | 7.050 | 0,00% | 0 | 20/08 | ||
| Satrix Inclusion & Diversity | STXIDJ | 3.676 | 0,00% | 0 | 20/08 | ||
| UBS FNBGEG 18Mar25 | FNBGEGJ | 17.366 | 0,00% | 0 | 20/08 | ||
| FNB VISAC NOV25 | VSETNCJ | 1.949 | 0,00% | 0 | 20/08 | ||
| FNB VISAQ NOV25 | VSETNQJ | 1.792 | 0,00% | 0 | 20/08 | ||
| FNB on MCDOC SEP25 | MCETNCJ | 1.632 | 0,00% | 0 | 20/08 | ||
| FNB JPMORGQ NOV25 | JPETNQJ | 3.110 | 0,00% | 0 | 20/08 | ||
| FNB GSACHSQ NOV25 | GSETNQJ | 3.888 | 0,00% | 0 | 20/08 | ||
| FNB FORDQ NOV25 | FDETNQJ | 1.805 | 0,00% | 0 | 20/08 | ||
| FNB on ALPHAQ SEP25 | ALETNQJ | 2.519 | 0,00% | 0 | 20/08 | ||
| FNB on TESLAQ SEP25 | TSETNQJ | 2.268 | 0,00% | 0 | 20/08 | ||
| FNB on MICROQ SEP25 | MSETNQJ | 2.444 | 0,00% | 0 | 20/08 | ||
| FNB on MCDOQ SEP25 | MCETNQJ | 1.622 | 0,00% | 0 | 20/08 | ||
| RealFin Fixed Income Actively Managed B ZAR Inc | RFFIJ | 1.035 | 0,00% | 0 | 20/08 |