Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
🤼 Nvidia vs DeepSeek: Como a última batalha de IAs afeta os seus investimentos?
Veja últimas notícias
ETFs - Holanda
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9,94 | +0,91% | 1,61M | 13:35:59 | ||
| Leverage Shares -3x Short Tesla | TSLQ | 0,29 | +11,20% | 1,14M | 13:35:59 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 7,08 | -1,94% | 929,65K | 13:35:59 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 6,45 | -0,15% | 478,33K | 13:35:59 | ||
| iShares MSCI World Paris-Aligned Climate UCITS USD | WPAB | 6,69 | +0,45% | 239,76K | 13:35:59 | ||
| iShares Core MSCI World UCITS | IWDA | 106,485 | +1,31% | 238,51K | 13:35:59 | ||
| iShares Global Govt Bond UCITS USD Hedged (Acc) | SGLU | 4,88 | -0,20% | 208,85K | 13:35:59 | ||
| iShares MSCI World Financials Sector ESG UCITS USD | WFNS | 6,52 | +0,31% | 193,89K | 13:35:59 | ||
| iShares Global Aggregate Bond ESG UCITS USD Distri | AGGE | 3,92 | -0,51% | 188,88K | 13:35:59 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 5,52 | 0,00% | 170,11K | 13:35:59 | ||
| iShares NASDAQ 100 Swap UCITS USD (Acc) | NASQ | 5,32 | +0,95% | 155,13K | 13:35:59 | ||
| Leverage Shares 5x Long NQ 100 ETP Securities | 5QQQ | 1,63 | +5,16% | 154,93K | 13:35:59 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 33,12 | +0,33% | 154,05K | 13:35:59 | ||
| UTI India Sovereign Bond UCITS A USD Accumulating | UIGB | 10,30 | -0,39% | 120,00K | 13:35:59 | ||
| iShares US Medical Devices UCITS USD (Acc) | UMDV | 6,95 | +0,14% | 104,20K | 13:35:59 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 109,80 | +1,59% | 101,26K | 13:35:59 | ||
| SPDR S&P 500 UCITS USD Acc | SPYL | 14,09 | +1,51% | 96,74K | 13:35:59 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5,31 | -0,56% | 95,08K | 13:35:59 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 4,74 | -0,84% | 88,01K | 13:35:59 | ||
| iShares China Large Cap UCITS USD Acc | FXAC | 3,89 | -0,51% | 86,92K | 13:35:59 | ||
| iShares Asia Property Yield UCITS | IASP | 18,20 | +0,78% | 77,72K | 13:35:59 | ||
| iShares Global Govt Bond UCITS EUR Hedged (Dist) | IGLE | 4,04 | 0,00% | 77,29K | 13:35:59 | ||
| iShares China CNY Bond UCITS ETF USD Hedged (Dist) | CYBU | 5,74 | 0,00% | 65,45K | 13:35:59 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 5,39 | +0,75% | 62,84K | 13:35:59 | ||
| iShares S&P 500 Paris-Aligned Climate UCITS USD Ac | UPAB1 | 7,62 | +0,93% | 62,29K | 13:35:59 | ||
| iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U | PCEL | 5,34 | -0,37% | 57,08K | 13:35:59 | ||
| iShares MSCI EMU Paris-Aligned Climate UCITS EUR A | EMPA | 6,01 | +0,50% | 56,90K | 13:35:59 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSD | 8,18 | +0,86% | 52,21K | 13:35:59 | ||
| iShares MSCI World Paris-Aligned Climate UCITS USD | WPAD | 6,38 | +0,47% | 48,36K | 13:35:59 | ||
| iShares European Property Yield UCITS | IPRP | 29,52 | +1,30% | 46,73K | 13:35:59 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 7,52 | +0,27% | 46,57K | 13:35:59 | ||
| iShares MSCI World Information Technology Sector U | WITS | 13,88 | +1,24% | 45,56K | 13:35:59 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 57,65 | +1,55% | 44,40K | 13:35:59 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 0,94 | -3,11% | 42,96K | 13:35:59 | ||
| iShares China CNY Govt Bond UCITS USD Inc | CGBI | 5,02 | -0,59% | 42,09K | 13:35:59 | ||
| Vanguard ESG Global All Cap UCITS (USD) Distributi | V3AL | 6,01 | +1,35% | 41,86K | 13:35:59 | ||
| iShares MSCI ACWI UCITS | ISACI | 87,53 | +1,24% | 41,29K | 13:35:59 | ||
| Leverage Shares -3x Short ARKK Innovation | ARKS | 0,14 | 0,00% | 40,80K | 13:35:59 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 5,13 | +0,20% | 40,23K | 13:35:59 | ||
| SPDR MSCI World UCITS | SPPW | 38,90 | +1,30% | 39,86K | 13:35:59 | ||
| iShares iBonds Dec 2031 Term $ Corp UCITS USD (Dis | 31ID | 5,01 | 0,00% | 39,75K | 13:35:59 | ||
| Invesco NASDAQ Biotech | SBIO | 44,92 | +0,16% | 38,85K | 13:35:59 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 42,32 | +0,64% | 37,04K | 13:35:59 | ||
| iShares S&P 500 Swap UCITS USD (Dis) | I50D | 6,79 | +0,89% | 36,69K | 13:35:59 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 32,42 | +0,50% | 36,46K | 13:35:59 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 34,76 | +0,72% | 35,16K | 13:35:59 | ||
| iShares S&P 500 ESG UCITS USD (Acc) | ESPX | 7,56 | +0,93% | 34,95K | 13:35:59 | ||
| iShares Core UK Gilts UCITS USD Hedged (Dist) | GLUH | 4,89 | -0,20% | 34,39K | 13:35:59 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 7,25 | -0,96% | 33,78K | 13:35:59 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 135,36 | +1,21% | 32,59K | 13:35:59 | ||
| iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc | EXA1 | 9,93 | +0,51% | 31,42K | 13:35:59 | ||
| Leverage Shares 3x NVIDIA Securities | 3NVD | 31,55 | +1,32% | 30,67K | 13:35:59 | ||
| iShares MSCI Europe UCITS Acc | IMEA | 82,30 | +0,33% | 30,62K | 13:35:59 | ||
| iShares AEX | IAEX | 89,60 | +0,46% | 30,18K | 13:35:59 | ||
| iShares S&P 500 Top 20 UCITS USD Acc | SP20 | 5,16 | +1,58% | 29,83K | 13:35:59 | ||
| KraneShares CSI China Internet | KWEB | 21,85 | -0,23% | 27,87K | 13:35:59 | ||
| iShares AEX UCITS EUR (Acc) | IAEAU | 8,67 | +0,49% | 27,02K | 13:22:44 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4,81 | 0,00% | 26,86K | 13:35:59 | ||
| iShares Listed Private Equity UCITS | IPRV | 36,91 | +1,51% | 26,77K | 13:35:59 | ||
| iShares Global Clean Energy UCITS USD (Acc) | INRA | 16,02 | -0,74% | 26,76K | 13:35:59 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 52,91 | +0,23% | 26,57K | 13:35:59 | ||
| iShares EURO Dividend UCITS | IDVY | 18,66 | +0,48% | 25,42K | 13:35:59 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSG | 72,40 | +1,22% | 22,15K | 13:35:59 | ||
| Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AA | 6,35 | +1,28% | 21,82K | 13:35:59 | ||
| WisdomTree Physical Silver | PHAG | 26,65 | +0,99% | 21,72K | 13:35:59 | ||
| Pacer US Cash Cows 100 UCITS A USD Accumulation | COWZ | 21,51 | -0,05% | 21,32K | 13:35:59 | ||
| iShares AI Adopters & Applications UCITS USD (Acc) | AIAA | 5,24 | +0,38% | 20,91K | 13:35:59 | ||
| L&G Cyber Security UCITS | ISPY | 29,19 | +3,00% | 20,85K | 13:35:59 | ||
| Lyxor US Treasury 1-3Y (DR) UCITS - Acc | 140788. | 10,67 | +0,09% | 20,03K | 13:35:59 | ||
| iShares Core MSCI EMU UCITS USD Hdg Acc | CEUU | 9,28 | +0,32% | 19,66K | 13:35:59 | ||
| iShares MSCI World Climate Transition Aware UCITS | WCTD | 5,48 | +0,55% | 19,45K | 13:35:59 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | WENS | 6,88 | -0,58% | 19,38K | 13:35:59 | ||
| iShares MSCI World Health Care Sector UCITS USD Ac | WHCA | 4,95 | +0,61% | 19,38K | 13:35:59 | ||
| SPDR MSCI World Technology | WTCH | 169,32 | +2,79% | 19,08K | 13:35:59 | ||
| iShares $ Treasury Bond 3-7yr UCITS GBP Dis | CBUG | 4,55 | 0,00% | 18,44K | 13:35:59 | ||
| UBS MSCI EM Socially Responsible A-dis | UEF5 | 13,05 | +0,23% | 18,27K | 13:35:59 | ||
| iShares AI Infrastructure UCITS USD (Acc) | AINF | 5,00 | +0,60% | 17,45K | 13:35:59 | ||
| iShares STOXX Europe 600 Technology UCITS (DE) EUR | STEC | 6,28 | +1,13% | 17,01K | 13:35:59 | ||
| iShares US Property Yield UCITS | IUSP | 28,96 | +0,73% | 16,17K | 13:35:59 | ||
| Vanguard FTSE Developed Europe | VEUR | 41,24 | +0,34% | 15,89K | 13:35:59 | ||
| Lyxor Core MSCI Japan (DR) | LCUJ | 2.779,01 | +1,32% | 15,78K | 13:35:59 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 114,98 | +2,28% | 15,56K | 13:35:59 | ||
| iShares MSCI World Communication Services Sector E | WCMS | 6,37 | +0,47% | 15,48K | 13:35:59 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 45,84 | +0,24% | 15,35K | 13:35:59 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 19,56 | +1,72% | 14,86K | 13:35:59 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 105,33 | +1,31% | 14,86K | 13:35:59 | ||
| iShares MSCI China Tech UCITS USD Acc | CTECM | 4,02 | -0,49% | 14,29K | 13:35:59 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 36,42 | +0,05% | 14,18K | 13:35:59 | ||
| iShares MSCI World Energy Sector ESG UCITS USD Inc | WENE | 5,54 | -0,72% | 14,13K | 13:35:59 | ||
| iShares MSCI World Momentum Factor ESG UCITS USD ( | CBUH | 5,67 | +0,18% | 14,12K | 13:35:59 | ||
| iShares AI Innovation Active UCITS USD (Acc) | ISIART | 4,89 | +1,02% | 14,02K | 12:03:24 | ||
| iShares Digitalisation Acc | DGIT | 10,53 | +2,23% | 13,69K | 13:35:59 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 16,60 | +1,03% | 13,69K | 13:35:59 | ||
| iShares Global Infrastructure UCITS | INFR | 31,34 | +0,55% | 13,60K | 13:35:59 | ||
| iShares Russell 1000 Growth UCITS USD Acc | R1GR | 38,04 | +1,63% | 13,25K | 13:35:59 | ||
| iShares MSCI World Industrials Sector ESG UCITS US | WINSE | 6,48 | -0,61% | 13,15K | 13:35:59 | ||
| VanEck Vectors Global Real Estate | TRET | 39,84 | +0,28% | 13,05K | 13:35:59 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 126,27 | +0,82% | 13,01K | 13:35:59 | ||
| iShares MSCI World Climate Transition Aware UCITS | WCTA | 5,51 | +0,55% | 12,76K | 13:35:59 | ||
| iShares MSCI Japan SRI UCITS ETF USD (Dist) | SUJD | 5,99 | +0,50% | 12,48K | 13:35:59 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 41,07 | +1,51% | 12,41K | 13:35:59 | ||
| iShares $ Treasury Bond 0-3 Month UCITS USD (Dist) | US03 | 5,04 | 0,00% | 12,33K | 13:35:59 | ||
| iShares Digital Security UCITS Acc | LOCK | 9,03 | +2,26% | 12,33K | 13:35:59 | ||
| iShares MSCI EMU SRI UCITS EUR Acc | SMUA | 7,72 | 0,00% | 12,32K | 13:35:59 | ||
| Amundi Physical Gold C | AMGOLD | 109,46 | +0,64% | 12,29K | 13:35:59 | ||
| iShares Digital Entertainment and Education UCITS | PLAYI | 9,42 | +1,51% | 12,17K | 13:35:59 | ||
| Leverage Shares 3x Long Coinbase (COIN) | 3CON | 17,5490 | 0,00% | 11,88K | 13:35:59 | ||
| iShares $ Corp Bond USD | LQDE | 96,65 | +0,57% | 11,68K | 13:35:59 | ||
| UBS Factor MSCI USA Prime Value UCITS USD Ad | UBUS | 35,02 | +0,57% | 11,65K | 13:35:59 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9,90 | +0,71% | 11,60K | 13:35:59 | ||
| Leverage Shares 3x Tesla | 3TSL | 50,8164 | -8,13% | 11,38K | 13:35:59 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 66,15 | +0,62% | 11,17K | 13:35:59 | ||
| iShares Core MSCI Japan IMI UCITS USD (Dist) | SJPD | 6,11 | +0,33% | 11,16K | 13:35:59 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GF | 4,62 | 0,00% | 10,96K | 13:35:59 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 70,38 | +0,04% | 10,60K | 13:35:59 | ||
| iShares Asia ex Japan Equity Enhanced Active UCITS | AXEE | 5,06 | -0,39% | 9,92K | 13:35:59 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 23,54 | 0,00% | 9,84K | 13:35:59 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 22,32 | +0,95% | 9,56K | 13:35:59 | ||
| VanEck Vectors Solana A | VS0L | 12,76 | +0,71% | 9,53K | 13:35:59 | ||
| iShares EURO STOXX Select Dividend 30 UCITS (DE) E | IDVA | 5,40 | +0,37% | 9,34K | 13:35:59 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 119,06 | -0,12% | 9,30K | 13:35:59 | ||
| VanEck Vectors AEX UCITS | TDT | 89,87 | +0,39% | 9,15K | 13:35:59 | ||
| iShares Blockchain Technology UCITS USD Cap | BLKC | 11,88 | -2,46% | 9,07K | 13:35:59 | ||
| iShares Core MSCI World UCITS USD (Dist) | IWDD | 6,28 | +0,64% | 9,03K | 13:35:59 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 13,81 | +1,02% | 8,95K | 13:35:59 | ||
| iShares Core S&P 500 UCITS | CSP1 | 614,44 | +1,56% | 8,58K | 13:35:59 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 192,90 | +0,22% | 8,46K | 13:35:59 | ||
| iShares MSCI World UCITS Dist | IWRD | 78,05 | +1,30% | 8,11K | 13:35:59 | ||
| Leverage Shares 3x AMD | 3AMD | 0,53 | -5,39% | 7,76K | 13:35:59 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 94,85 | +0,70% | 7,61K | 13:35:59 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 51,65 | +1,69% | 7,59K | 13:35:59 | ||
| iShares MSCI World Value Factor ESG UCITS USD (Acc | CBUI | 6,12 | 0,00% | 7,53K | 13:35:59 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 8,41 | +0,72% | 7,30K | 13:35:59 | ||
| iShares MSCI World Quality Dividend UCITS USD Acc | WQDA | 8,78 | 0,00% | 7,26K | 13:35:59 | ||
| Leverage Shares -2x Short Tesla | 2STS | 2,27 | +6,57% | 7,15K | 13:35:59 | ||
| BlackRock ESG Multi-Asset Growth Portfolio UCITS U | MAGU | 6,19 | +0,65% | 7,06K | 13:35:59 | ||
| iShares $ Treasury Bond UCITS ETF USD (Dist) | GOVT | 4,27 | -0,23% | 6,75K | 13:35:59 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 160,79 | -0,10% | 6,58K | 13:35:59 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 59,93 | +0,60% | 6,12K | 13:35:59 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | FRCJ | 23,69 | +1,07% | 5,87K | 13:35:59 | ||
| iShares U.S. Equity High Income UCITS USD Inc | INCU | 5,38 | +0,94% | 5,75K | 13:35:59 | ||
| Vanguard Eurozone Government Bond | VETY | 22,51 | -0,09% | 5,68K | 13:35:59 | ||
| iShares S&P 500 Health Care Sector UCITS EUR Hedge | IUHE | 6,86 | 0,00% | 5,53K | 13:35:59 | ||
| Leverage Shares 5x Long S&P 500 ETP Securities | 5SPY | 3,75 | +4,75% | 5,50K | 13:35:59 | ||
| SPDR S&P U.S. Health Care Select Sector | ZPDH | 42,86 | +0,75% | 5,49K | 13:35:59 | ||
| iShares Copper Miners UCITS | COPM | 5,09 | -1,93% | 5,42K | 13:35:59 | ||
| iShares EUR Aggregate Bond GBP | IEAG | 108,06 | -0,09% | 5,28K | 13:35:59 | ||
| 21Shares Chainlink | LINK | 25,00 | -0,83% | 5,23K | 13:35:59 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 8,39 | +0,48% | 5,21K | 13:35:59 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 7,81 | -1,01% | 5,19K | 13:35:59 | ||
| iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis | DHYD | 4,63 | -0,22% | 5,04K | 13:35:59 | ||
| Vanguard ESG Developed Europe All Cap UCITS EUR Ac | V3EA | 6,34 | +0,48% | 5,03K | 13:35:59 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 21,73 | 0,00% | 4,76K | 13:35:59 | ||
| iShares Core € Corp Bond UCITS USD Hedged (Acc) | IEAU | 5,74 | 0,00% | 4,75K | 13:35:59 | ||
| BlackRock ESG Multi-Asset Moderate Portfolio UCITS | MODU | 5,74 | +0,35% | 4,73K | 13:35:59 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12,35 | 0,00% | 4,72K | 13:35:59 | ||
| iShares MSCI World Consumer Discretionary Sector U | WCDS | 8,85 | +0,57% | 4,64K | 13:35:59 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 73,93 | +1,02% | 4,62K | 13:35:59 | ||
| iShares MSCI World Quality Factor ESG UCITS USD (A | IWQE | 6,95 | +0,29% | 4,55K | 13:35:59 | ||
| iShares MSCI USA Leaders UCITS USD (Acc) | USLD | 5,12 | +0,39% | 4,36K | 13:35:59 | ||
| WisdomTree Physical Bitcoin | BTCW | 24,42 | +1,41% | 4,35K | 13:35:59 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1.167,00 | +1,51% | 4,32K | 13:35:59 | ||
| iShares China Large Cap UCITS | FXC | 85,87 | -0,73% | 4,23K | 13:35:59 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 118,61 | -0,03% | 4,23K | 13:35:59 | ||
| iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist | 29ID | 5,11 | 0,00% | 4,10K | 13:35:59 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 58,14 | +0,62% | 4,08K | 13:35:59 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 31,99 | +0,25% | 3,91K | 13:35:59 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 140,65 | -0,09% | 3,89K | 13:35:59 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 37,40 | +0,62% | 3,86K | 13:35:59 | ||
| iShares $ TIPS 0-5 UCITS USD (Acc) | TI5A | 108,45 | -0,02% | 3,84K | 13:35:59 | ||
| iShares US Mortgage Backed Securities UCITS EUR He | IMBE | 4,36 | -0,23% | 3,74K | 13:35:59 | ||
| LS ARKK Innovation Tracker | LSARKA | 3,04 | +1,33% | 3,69K | 13:35:59 | ||
| iShares France Government Bond UCITS | IFRB | 127,23 | -0,06% | 3,63K | 13:35:59 | ||
| iShares MSCI USA Climate Transition Aware UCITS US | UCTA | 5,69 | +0,89% | 3,62K | 13:35:59 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 17,09 | -0,06% | 3,54K | 13:35:59 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 6,43 | +1,58% | 3,50K | 13:35:59 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 23,68 | +0,77% | 3,48K | 13:35:59 | ||
| iShares EURO STOXX Small UCITS | DJSC | 42,96 | +0,54% | 3,46K | 13:35:59 | ||
| iShares MSCI Japan SRI Acc Share Class | SXR6 | 6,88 | +1,32% | 3,44K | 13:35:59 | ||
| UBS MSCI Hong Kong UCITS | HKDE | 12,73 | 0,00% | 3,42K | 13:35:59 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | WHCS | 7,26 | -0,14% | 3,35K | 13:35:59 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 51,46 | +3,31% | 3,32K | 13:35:59 | ||
| iShares $ Development Bank Bonds UCITS (Acc) | DDBB | 5,16 | 0,00% | 3,31K | 13:35:59 | ||
| iShares MSCI Europe SRI UCITS USD (Acc) | IDSE | 126,88 | -0,44% | 3,27K | 13:35:59 | ||
| iShares Healthcare Innovation Acc | DRDR | 7,71 | +0,39% | 3,18K | 13:35:59 | ||
| Leverage Shares -5x Short Nasdaq 100 ETP Securitie | SQQQ | 0,67 | -4,31% | 3,05K | 13:35:59 | ||
| L&G Battery Value-Chain UCITS | BATG | 16,41 | -1,20% | 3,02K | 13:35:59 | ||
| iShares Bric 50 UCITS | BRIC | 19,82 | -0,45% | 3,00K | 13:35:59 | ||
| iShares World Equity High Income UCITS USD Acc | WINAI | 5,60 | +0,54% | 2,96K | 13:35:59 | ||
| iShares MSCI USA Momentum Factor ESG UCITS USD Acc | IUME | 6,53 | +0,62% | 2,92K | 13:35:59 | ||
| ROBO-STOX Global Robotics | ROBE | 22,73 | +0,62% | 2,90K | 13:35:59 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 13,06 | +1,63% | 2,86K | 13:35:59 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 136,49 | +1,25% | 2,85K | 13:35:59 | ||
| WisdomTree Physical Gold | PHAU | 246,73 | +1,25% | 2,68K | 13:35:59 | ||
| iShares MSCI Europe SRI UCITS USD Dist | ISED | 7,61 | 0,00% | 2,67K | 13:35:59 | ||
| iShares MSCI China A UCITS USD | CNYA | 4,31 | -0,23% | 2,67K | 13:35:59 | ||
| SPDR S&P U.S. Dividend Aristocrats ESG UCITS | ZPD6 | 20,46 | +0,79% | 2,65K | 13:35:59 | ||
| SPDR MSCI World Financials UCITS | WFIN | 74,28 | +1,13% | 2,62K | 13:35:59 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 187,33 | -0,05% | 2,50K | 13:35:59 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5,92 | -0,50% | 2,38K | 13:35:59 | ||
| iShares STOXX Europe 50 UCITS | EUN | 46,24 | +0,11% | 2,37K | 13:35:59 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 142,18 | -0,04% | 2,36K | 13:35:59 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | TAT | 18,93 | +0,48% | 2,35K | 13:35:59 | ||
| iShares Smart City Infrastructure UCITS USD Inc | CT2B | 7,38 | -0,54% | 2,34K | 13:35:59 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 69,91 | +0,50% | 2,27K | 13:35:59 | ||
| VanEck Vectors Bitcoin A | VBTC1 | 54,50 | +1,17% | 2,26K | 13:35:59 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 52,83 | +1,13% | 2,25K | 13:35:59 | ||
| SPDR MSCI World Energy UCITS | SSGWNRG | 48,86 | +0,12% | 2,24K | 13:35:59 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 163,01 | +0,92% | 2,22K | 13:35:59 | ||
| CoinShares Physical Bitcoin (BTC) | BITCUSD | 94,74 | +2,23% | 2,20K | 13:35:59 | ||
| Leverage Shares 3x Long Semiconductors | 3SMH | 3,62 | -3,47% | 2,17K | 13:35:59 | ||
| Vanguard ESG Developed Europe All Cap UCITS EUR In | V3EL | 5,98 | +0,67% | 2,15K | 13:35:59 | ||
| iShares MSCI EM SRI UCITS ETF USD (Dist) | SEMD | 5,04 | 0,00% | 2,11K | 13:35:59 | ||
| SPDR MSCI World Industrials UCITS USD | WIND | 68,53 | +0,28% | 2,09K | 13:35:59 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 41,33 | +0,34% | 2,09K | 13:35:59 | ||
| iShares MSCI Turkey UCITS | ITKY | 19,47 | +1,67% | 2,08K | 13:35:59 | ||
| iShares $ High Yield Corp Bond ESG UCITS USD (Acc) | DHYE | 5,83 | +0,69% | 2,06K | 13:35:59 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 33,18 | +0,15% | 2,05K | 13:35:59 | ||
| UBS MSCI USA Socially Responsible | ASREUA | 231,45 | +1,03% | 2,04K | 13:35:59 | ||
| iShares iBonds Dec 2030Term$CorpETF$Dist | 30ID | 5,11 | 0,00% | 2,00K | 13:35:59 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 228,15 | -0,01% | 1,99K | 13:35:59 | ||
| iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) | SJPE | 9,75 | +1,25% | 1,93K | 13:35:59 | ||
| iShares Core Global Aggregate Bond UCITS USD (Acc) | AGAC | 5,09 | -0,39% | 1,92K | 13:35:59 | ||
| SPDR® MSCI World Communication Services UCITS USD | WTEL | 63,40 | +1,41% | 1,90K | 13:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 11,84 | 0,00% | 1,89K | 13:35:59 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SAOT | 5,67 | -0,18% | 1,86K | 13:35:59 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 41,52 | +1,02% | 1,77K | 13:35:59 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | ZPDU | 44,63 | +0,61% | 1,76K | 13:35:59 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 172,10 | +0,90% | 1,72K | 13:35:59 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 66,00 | +1,24% | 1,72K | 13:35:59 | ||
| Franklin FTSE China UCITS | FLX4 | 23,77 | -0,42% | 1,70K | 13:35:59 | ||
| VanEck Sui A | VSUI | 15,75 | -0,51% | 1,67K | 13:35:59 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39,92 | +0,60% | 1,64K | 13:35:59 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 104,42 | +0,37% | 1,59K | 13:35:59 | ||
| Amundi MSCI World UCITS DR USD Acc | MWRD | 139,42 | +0,57% | 1,56K | 13:35:59 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 100,13 | +0,90% | 1,55K | 13:35:59 | ||
| iShares MSCI EMU SRI UCITS EUR Inc | SMDU | 6,91 | +0,14% | 1,52K | 13:35:59 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | UE33 | 28,68 | +0,24% | 1,51K | 13:35:59 | ||
| Vanguard USD EM Government Bond | VEMT | 40,59 | +0,59% | 1,50K | 13:35:59 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 16,27 | +0,99% | 1,49K | 13:35:59 | ||
| iShares Metaverse UCITS USD (Acc) | MTAV | 9,84 | +1,65% | 1,49K | 13:35:59 | ||
| iShares China CNY Bond UCITS EUR Hedged Acc | CYBE1 | 5,99 | +0,17% | 1,48K | 13:35:59 | ||
| Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A | V60A | 32,42 | +0,71% | 1,48K | 13:35:59 | ||
| Leverage Shares 3x Alibaba | 3BAB | 2,99 | +0,34% | 1,44K | 13:35:59 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC | UBUW | 30,13 | -0,17% | 1,34K | 13:35:59 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 101,24 | 0,00% | 1,33K | 13:35:59 | ||
| UBS MSCI Canada UCITS EUR | U1FA | 28,77 | +0,38% | 1,31K | 13:35:59 | ||
| WisdomTree Physical Platinum | PHPT | 82,79 | +0,51% | 1,27K | 13:35:59 | ||
| Vanguard USD Treasury Bd | VUTY | 20,47 | +0,59% | 1,27K | 13:35:59 | ||
| Leverage Shares 2x NVIDIA Securities A | NVD2 | 38,50 | +4,99% | 1,26K | 13:35:59 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 17,73 | +0,28% | 1,26K | 13:35:59 | ||
| iShares Global Water UCITS USD Acc | H2OA | 23,17 | +1,13% | 1,24K | 13:35:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 123,34 | +0,69% | 1,24K | 13:35:59 | ||
| Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A | V80A | 37,18 | +1,03% | 1,21K | 13:35:59 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 128,59 | +0,56% | 1,19K | 13:35:59 | ||
| iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) | EHYD | 4,57 | +0,22% | 1,18K | 13:35:59 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 93,26 | +1,28% | 1,18K | 13:35:59 | ||
| Leverage Shares 3x Microsoft ETC | 3MSF | 67,38 | +11,50% | 1,17K | 13:35:59 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | ISSRIL | 10,98 | +0,18% | 1,09K | 13:35:59 | ||
| iShares $ Asia Investment Grade Corp Bond UCITS US | ASIG | 5,06 | -0,20% | 1,09K | 13:35:59 | ||
| iShares MSCI France UCITS | ISFR | 58,59 | 0,00% | 1,07K | 13:35:59 | ||
| iShares MSCI Canada ETF USD | CCAU | 201,96 | +1,06% | 1,07K | 13:35:59 | ||
| FlexShares® Listed Private Equity UCITS USD Acc | FLPE | 33,26 | +1,71% | 1,06K | 13:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 254,55 | +1,24% | 1,04K | 13:35:59 | ||
| First Trust FactorFX Class C | FXEU | 20,36 | +0,79% | 1,02K | 13:35:59 | ||
| Franklin FTSE India UCITS | FLXIG | 39,70 | +0,74% | 993,00 | 13:35:59 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 57,40 | +1,43% | 0,98K | 13:35:59 | ||
| iShares Listed Private Equity UCITS USD (Acc) | IPRA | 42,97 | +0,75% | 971,00 | 13:35:59 | ||
| iShares MSCI North America UCITS | INAA | 107,17 | +1,57% | 964,00 | 13:35:59 | ||
| L&G Ecommerce Logistics UCITS | GEECOG | 17,23 | +1,47% | 0,96K | 13:35:59 | ||
| SPDR® Bloomberg Euro Government Bond UCITS EUR Acc | GOVA | 25,48 | -0,08% | 920,00 | 13:35:59 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 25,14 | -0,24% | 0,89K | 13:35:59 | ||
| Source S&P 500 UCITS | SPXS | 1.141,33 | +1,58% | 0,89K | 13:35:59 | ||
| iShares Sust MSCI EM SRI | SUES | 6,95 | +0,72% | 867,00 | 13:35:59 | ||
| iShares $ Sukuk UCITS USD Dis | SKUK | 5,08 | 0,00% | 865,00 | 13:35:59 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 45,96 | +1,12% | 0,85K | 13:35:59 | ||
| iShares Core DAX UCITS | GDAXIEX | 178,40 | +0,69% | 813,00 | 13:35:59 | ||
| iShares V PLC - iShares S&P U.S. Banks UCITS USD I | BNKT | 5,13 | -0,19% | 0,81K | 13:35:59 | ||
| First Trust Nasdaq Cybersecurity UCITS Class C EUR | CBEU | 28,00 | +2,15% | 0,79K | 13:35:59 | ||
| SPDR S&P U.S. Industrials Select Sector | ZPDI | 56,73 | +0,16% | 0,79K | 13:35:59 | ||
| 21Shares Sui Staking | ASUI | 109,30 | -1,35% | 0,76K | 13:35:59 | ||
| Vanguard EUR Corporate Bond | VECP | 48,58 | 0,00% | 0,76K | 13:35:59 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 14,23 | +0,64% | 0,72K | 13:35:59 | ||
| L&GE Fund MSCI China A UCITS | CASH | 14,51 | +0,97% | 0,72K | 13:35:59 | ||
| L&G Gold Mining UCITS | AUCO | 42,33 | +1,05% | 0,71K | 13:35:59 | ||
| SPDR S&P U.S. Consumer Staples Select Sector | ZPDS | 39,93 | +1,11% | 640,00 | 13:35:59 | ||
| CoinShares Physical Ethereum (ETH) | ETHEUSD | 90,28 | +2,14% | 0,64K | 13:35:59 | ||
| VanEck Vectors Multi-Asset Balanced Allocation UCI | NTM | 71,91 | +0,56% | 0,62K | 13:35:59 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | SUOU | 4,24 | -0,24% | 0,61K | 13:35:59 | ||
| Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D | V80D | 34,29 | +1,00% | 601,00 | 13:35:59 | ||
| iShares Ageing Population Acc | ISAGES | 7,65 | +0,79% | 0,59K | 13:35:59 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 110,33 | -0,14% | 561,00 | 13:35:59 | ||
| LS ARKW NextGen Internet Tracker | ARKB | 4,58 | +2,92% | 550,00 | 13:35:59 | ||
| SPDR MSCI World Consumer Discretionary UCITS | WCOD | 80,54 | +1,60% | 0,55K | 13:35:59 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 113,82 | +1,65% | 539,00 | 13:35:59 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 178,34 | +0,29% | 538,00 | 13:35:59 | ||
| WisdomTree Physical XRP | XRPW | 126,48 | +5,64% | 0,54K | 13:35:59 | ||
| Vanguard FTSE Japan USD | VJPN | 34,57 | +1,05% | 0,52K | 13:35:59 | ||
| iShares MSCI EM Consumer Growth | CEMG | 32,53 | +0,34% | 511,00 | 13:35:59 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 22,65 | +0,85% | 0,51K | 13:35:59 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 98,57 | +0,01% | 494,00 | 13:35:59 | ||
| SPDR MSCI World Value UCITS | WVAL | 30,32 | +0,26% | 0,49K | 13:35:59 | ||
| iShares MSCI World Materials Sector ESG UCITS USD | WMTS | 4,37 | -0,23% | 475,00 | 13:35:59 | ||
| iShares Sust MSCI Japan SRI EUR Hdg | SUJS | 11,70 | +1,39% | 0,47K | 13:35:59 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 191,14 | +1,06% | 449,00 | 13:35:59 | ||
| iShares iBonds Dec 2029 Term $ Treasury UCITS USD | 29IT | 5,11 | 0,00% | 0,43K | 13:35:59 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 34,45 | +2,50% | 414,00 | 13:35:59 | ||
| Rize Sustainable Future of Food UCITS A USD | FOGB | 3,82 | +0,26% | 411,00 | 13:35:59 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 231,39 | +0,74% | 0,40K | 13:35:59 | ||
| Leverage Shares 3x Long China Tech | 3KWE | 17,94 | -2,50% | 387,00 | 13:35:59 | ||
| SPDR MSCI World Materials UCITS ETF USD Acc | WMAT | 57,84 | +0,16% | 0,38K | 13:35:59 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 176,00 | -0,32% | 0,38K | 13:35:59 | ||
| Franklin FTSE Japan UCITS JPY Acc | FLXJ | 3.991,69 | +1,50% | 0,38K | 13:35:59 | ||
| Leverage Shares 3x Long Taiwan Semiconductor (TSM) | 3TSM | 4,23 | +15,56% | 0,38K | 13:35:59 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GE | 4,10 | 0,00% | 0,38K | 13:35:59 | ||
| iShares Agribusiness UCITS | SPAGA | 43,47 | +0,72% | 374,00 | 13:35:59 | ||
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 92,33 | +1,39% | 0,37K | 13:35:59 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 185,92 | +0,32% | 0,36K | 13:35:59 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 126,90 | +0,25% | 351,00 | 13:35:59 | ||
| WisdomTree Physical Palladium | PHPD | 84,01 | +0,04% | 349,00 | 13:35:59 | ||
| VanEck Vectors Multi-Asset Growth Allocation UCITS | TOF | 83,36 | +0,93% | 0,35K | 13:35:59 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 130,10 | -0,12% | 0,34K | 13:35:59 | ||
| Leverage Shares 3x Alphabet ETC | 3GOO | 67,08 | -1,02% | 334,00 | 13:35:59 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 62,43 | +0,29% | 0,33K | 13:35:59 | ||
| Mélanion BTC Equities Universe UCITS EUR | BTCN | 16,93 | -1,80% | 0,33K | 13:35:59 | ||
| iShares FTSE 100 UCITS Acc | CSUKX | 197,98 | +0,73% | 330,00 | 13:35:59 | ||
| VanEck Vectors European Equal Weight | TEET | 79,41 | +0,51% | 0,32K | 13:35:59 | ||
| iShares € Corp Bond ex-Financials 1-5yr UCITS EUR | IX5A | 5,05 | 0,00% | 0,32K | 13:35:59 | ||
| SPDR® S&P® Euro Dividend Aristocrats ESG UCITS | ZPD9 | 22,28 | +0,41% | 0,32K | 13:35:59 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Acc | SUOA | 4,92 | -0,20% | 299,00 | 13:35:59 | ||
| VanEck Vectors Multi-Asset Conservative Allocation | DTM | 61,89 | +0,42% | 295,00 | 13:35:59 | ||
| UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 20,49 | +0,94% | 0,27K | 13:35:59 | ||
| SPDR MSCI World Utilities UCITS USD Acc | WUTI | 50,68 | +0,58% | 0,27K | 13:35:59 | ||
| Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr | V60D | 29,68 | +0,78% | 253,00 | 13:35:59 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 96,15 | +0,74% | 0,25K | 13:35:59 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | UB20 | 42,77 | +0,40% | 252,00 | 13:35:59 | ||
| WisdomTree Long JPY Short EUR 3x Daily | EJP3 | 6,89 | -0,66% | 0,25K | 05:27:18 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 48,64 | +1,69% | 246,00 | 13:35:59 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 28,40 | 0,00% | 0,25K | 13:35:59 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 13,25 | 0,00% | 0,24K | 13:35:59 | ||
| 21Shares Pyth Network | PYTH | 12,35 | -1,04% | 0,24K | 13:35:59 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 41,70 | +0,72% | 0,24K | 13:35:59 | ||
| Vanguard USD Corp Bd | VUCP | 45,02 | +0,63% | 0,24K | 13:35:59 | ||
| Leverage Shares 2x Netflix ETC A | NFL2 | 81,03 | -0,27% | 230,00 | 13:35:59 | ||
| FIRST TRUST GLOBAL FUNDS PLC - First Trust Global | FCSG | 38,74 | +1,23% | 0,21K | 13:35:59 | ||
| Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr | V40D | 25,70 | +0,47% | 0,21K | 13:35:59 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 50,63 | +0,30% | 209,00 | 13:35:59 | ||
| VanEck Vectors AMX UCITS | TMX | 83,88 | +0,81% | 0,20K | 13:35:59 | ||
| 21Shares Ondo | ONDOO | 25,82 | +3,99% | 0,19K | 13:35:59 | ||
| Amundi Index Solutions Global Infrastructure | GINF | 83,36 | +0,66% | 160,00 | 13:35:59 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 124,87 | -0,03% | 0,15K | 13:35:59 | ||
| iShares MSCI Taiwan UCITS | ITWN | 85,71 | +1,78% | 128,00 | 13:35:59 | ||
| 21Shares Future of Crypto Index USD Accumulation | FUTR2 | 30,25 | +0,53% | 128,00 | 13:35:59 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RE | 5,61 | 0,00% | 0,12K | 13:35:59 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 149,28 | -0,17% | 119,00 | 13:35:59 | ||
| SPDR® S&P® Global Dividend Aristocrats ESG UCITS | ZPD3 | 19,26 | +0,94% | 0,10K | 13:35:59 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 143,23 | -0,08% | 0,10K | 13:35:59 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 162,14 | +0,55% | 0,09K | 13:35:59 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 11,98 | -2,76% | 0,09K | 13:35:59 | ||
| iShares MSCI USA UCITS | CSUS | 593,39 | +1,55% | 0,09K | 13:35:59 | ||
| iShares MSCI EMU Paris-Aligned Climate UCITS EUR D | MPAB | 5,58 | +0,36% | 88,00 | 13:35:59 | ||
| Lyxor Core MSCI Japan (DR) UCITS 2 | NADAG | 11.096,70 | +1,41% | 0,09K | 13:35:59 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 98,13 | +0,07% | 0,08K | 13:35:59 | ||
| iShares MSCI World Small Cap ESG Enhanced UCITS US | EWSA | 5,29 | 0,00% | 0,08K | 13:35:59 | ||
| WisdomTree Ethereum Cryptocurrency | ETHW | 30,92 | +1,38% | 70,00 | 13:35:59 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 95,64 | +0,76% | 0,07K | 13:35:59 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 129,16 | +1,58% | 0,07K | 13:35:59 | ||
| Leverage Shares 3x Palantir | 3PLT | 622,21 | +20,74% | 63,00 | 13:35:59 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 92,85 | +1,20% | 0,06K | 13:35:59 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 93,71 | +1,56% | 0,06K | 13:35:59 | ||
| UBS - MSCI Singapore UCITS | UE24 | 18,83 | +0,59% | 50,00 | 13:35:59 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 107,21 | -0,10% | 49,00 | 13:35:59 | ||
| 21Shares Crypto Basket Equal Weight (HODLV) | HODLV | 42,96 | +3,67% | 0,04K | 13:35:59 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | UB23 | 44,19 | +1,07% | 0,04K | 13:35:59 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 69,39 | +0,09% | 0,04K | 13:35:59 | ||
| Leverage Shares 2x Apple Securities A | AAP2 | 48,60 | +9,93% | 0,04K | 13:35:59 | ||
| Franklin Euro Green Bond UCITS | FLR1 | 23,48 | -0,04% | 40,00 | 13:35:59 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VHYG | 72,66 | +0,68% | 0,04K | 13:35:59 | ||
| iShares Sust MSCI USA SRI | SUAS | 15,65 | +0,90% | 0,04K | 13:35:59 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 15,17 | +0,13% | 0,03K | 13:35:59 | ||
| Leverage Shares 3x Long ARKK Innovation | 3ARK | 36,64 | +3,24% | 33,00 | 13:35:59 | ||
| iShares iBonds Dec 2032 Term $ Corp UCITS USD (Dis | 32ID | 4,98 | -0,20% | 25,00 | 13:35:59 | ||
| iShares iBonds Dec 2027 Term $ Treasury UCITS USD | 27IT | 5,11 | 0,00% | 0,03K | 13:35:59 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 47,16 | +0,40% | 22,00 | 13:35:59 | ||
| iShares Lithium & Battery Producers UCITS USD Acc | LITM | 4,32 | -0,92% | 0,02K | 13:35:59 | ||
| iShares Russell 1000 Value UCITS USD Acc | R1VL | 31,90 | -0,06% | 19,00 | 13:35:59 | ||
| Franklin FTSE Korea UCITS | FLXK | 27,23 | -0,66% | 18,00 | 13:35:59 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 35,77 | +0,56% | 0,02K | 13:35:59 | ||
| iShares MSCI USA Value Factor ESG UCITS USD Acc | IUVE | 6,16 | 0,00% | 0,01K | 13:35:59 | ||
| 21Shares Bitcoin Core | CBTC | 24,36 | +1,25% | 11,00 | 13:35:59 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 9,61 | +1,16% | 0,01K | 13:35:59 | ||
| iShares Russell 2000 Swap UCITS USD (Acc) | RU2K | 5,12 | -0,58% | 10,00 | 13:35:59 | ||
| Vanguard ESG North America All Cap UCITS USD Accum | V3NA | 6,89 | +1,62% | 10,00 | 13:35:59 | ||
| WisdomTree Short USD Long EUR 3x Daily | USE3 | 6,03 | -1,90% | 0,01K | 05:04:19 | ||
| WisdomTree Physical Precious Metals | PHPM | 155,69 | +1,18% | 7,00 | 13:35:59 | ||
| iShares Global Timber & Forestry UCITS USD Acc | WOOAx | 28,66 | +0,53% | 6,00 | 13:35:59 | ||
| Vanguard FTSE North America | VNRT | 140,92 | +1,56% | 0,01K | 13:35:59 | ||
| Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A | V40A | 28,26 | +0,46% | 0,01K | 13:35:59 | ||
| iShares US Equity Enhanced Active UCITS USD (Acc) | USEE | 5,61 | +0,90% | 0,01K | 13:35:59 | ||
| iShares € High Yield Corp Bond UCITS USD Hedged (D | HISD | 5,40 | +0,19% | 4,00 | 13:35:59 | ||
| UBS MSCI Emerging Markets | UB32 | 101,81 | +0,58% | 0,00K | 13:35:59 | ||
| iShares MSCI China UCITS USD Dist | ICHD | 4,11 | -0,96% | 1,00 | 13:35:59 | ||
| WisdomTree Short JPY Long EUR | JPEU | 53,66 | -1,04% | 0 | 27/01 | ||
| iShares V PLC - iShares MSCI Global Telecommunicat | TLCO | 5,69 | +0,53% | 0 | 13:35:59 | ||
| L&G Europe ex UK Equity UCITS | LGEG | 17,52 | +0,23% | 0 | 13:35:59 | ||
| L&G Asia Pacific ex Japan Equity UCITS | LGAG | 13,15 | +0,31% | 0 | 13:35:59 | ||
| iShares Edge MSCI EM Minimum Volatility ESG UCITS | MVEM | 4,77 | 0,00% | 0 | 13:35:59 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 49,62 | -0,48% | 0 | 13:35:59 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | UE27 | 14,63 | -0,07% | 0 | 13:35:59 | ||
| iShares MSCI EM ex-China UCITS USD Dis | EXCD | 4,92 | +0,20% | 0 | 13:35:59 | ||
| iShares MSCI USA Climate Transition Aware UCITS US | UCTD | 5,67 | +0,89% | 0 | 13:35:59 | ||
| First Trust Eurozone AlphaDEX UCITS | FEUZ | 42,99 | +0,28% | 0 | 13:35:59 | ||
| iShares MSCI Japan Climate Transition Aware UCITS | JCTA | 5,19 | +0,19% | 0 | 13:35:59 | ||
| iShares Global Real Estate Environmental Tilt UCIT | GRET | 5,25 | +0,19% | 0 | 13:35:59 | ||
| iShares Core Global Aggregate Bond UCITS USD Hedge | AGUG | 4,44 | 0,00% | 0 | 13:35:59 | ||
| Rize Cybersecurity Data Privacy | RCRS | 8,34 | +3,09% | 0 | 13:35:59 | ||
| iShares MSCI Japan Climate Transition Aware UCITS | JCTD | 5,15 | +0,39% | 0 | 13:35:59 | ||
| 21Shares Injective Staking | AINJ | 18,04 | -2,06% | 0 | 13:35:59 | ||
| UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg | UE28 | 22,08 | +0,23% | 0 | 13:35:59 | ||
| 21Shares Uniswap | AUNI | 17,46 | +1,87% | 0 | 13:35:59 | ||
| LS 1x Tesla Tracker | TSLA1 | 9,15 | -2,03% | 0 | 13:35:59 | ||
| Jacobi FT Wilshire Bitcoin | BCOIN | 67,86 | +1,21% | 0 | 13:35:59 | ||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JPX4 | 7.583,25 | +2,04% | 0 | 13:35:59 | ||
| LS 1x Coinbase Tracker | COIB | 5,84 | +0,52% | 0 | 13:35:59 | ||
| 21Shares Optimism | AOPT | 15,27 | -0,26% | 0 | 13:35:59 | ||
| 21Shares Arbitrum | AARB | 11,31 | -1,57% | 0 | 13:35:59 | ||
| iShares $ High Yield Corp Bond ESG Paris-Aligned C | HYDPA | 5,20 | 0,00% | 0 | 13:35:59 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 13,35 | 0,00% | 0 | 13:35:59 | ||
| SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR | USCE | 26,10 | -0,19% | 0 | 13:35:59 | ||
| 21Shares Stacks Staking | ASTX | 13,68 | +1,33% | 0 | 13:35:59 | ||
| iShares India INR Govt Bond UCITS USD (Dist) | INGB | 4,94 | -0,20% | 0 | 13:35:59 | ||
| LS 1x Microsoft Tracker | MSFT1 | 8,59 | +3,99% | 0 | 13:35:59 | ||
| 21Shares Celestia Staking | ATIA | 4,40 | -0,23% | 0 | 13:35:59 | ||
| 21Shares Bitcoin ETP | ABTC | 34,40 | +1,24% | 0 | 13:35:59 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 29,24 | +0,34% | 0 | 13:35:59 | ||
| AMUNDI MSCI North America ESG Climate Net Zero Amb | NRAM | 162,17 | +0,74% | 0 | 13:35:59 | ||
| iShares MSCI World Swap UCITS USD Acc | IWDS | 5,75 | +0,52% | 0 | 13:35:59 | ||
| iShares U.S. Equity High Income UCITS USD Acc | INCI | 5,74 | +0,88% | 0 | 13:35:59 | ||
| iShares World Equity High Income UCITS USD Inc | WINC | 5,19 | +0,58% | 0 | 13:35:59 | ||
| 21Shares Immutable | AIMX | 17,68 | -1,01% | 0 | 13:35:59 | ||
| iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGEM | 3,98 | 0,00% | 0 | 13:35:59 | ||
| EDR Certified Origin Physical Gold PLC | COGLD | 151,46 | +0,57% | 0 | 13:35:59 | ||
| VanEck Pyth A USD Acc | VPYT | 7,22 | -0,28% | 0 | 13:35:59 | ||
| Leverage Shares 3x Netflix ETC | 3NFL | 174,27 | -0,77% | 0 | 13:35:59 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 141,53 | +1,60% | 0 | 13:35:59 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 32,03 | +0,85% | 0 | 13:35:59 | ||
| UBS Irl Factor MSCI USA Low Volatility UCITS (hedg | UBUV | 29,31 | +0,10% | 0 | 13:35:59 | ||
| 21Shares Aptos Staking | APTOS | 11,83 | +0,85% | 0 | 13:35:59 | ||
| 21Shares NEAR Protocol Staking | NEAR | 13,37 | -1,98% | 0 | 13:35:59 | ||
| 21Shares Render | RNDR | 14,90 | -4,30% | 0 | 13:35:59 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 16,09 | +0,81% | 0 | 13:35:59 | ||
| iShares iBonds Dec 2034 Term $ Corp UCITS USD (Dis | 34ID | 4,98 | 0,00% | 0 | 13:35:59 | ||
| Franklin Global Equity SRI UCITS | FLXG1 | 39,13 | +0,46% | 0 | 13:35:59 | ||
| iShares Thomson Reuters Inclusion and Diversity UC | ISOPEN | 8,17 | +0,74% | 0 | 13:35:59 | ||
| iShares NASDAQ 100 Swap UCITS USD (Dist) | N1UD | 4,97 | +0,81% | 0 | 13:35:59 | ||
| 1Valour Hedera Physical Staking $ Acc | HBAR | 1,13 | +1,80% | 0 | 13:35:59 | ||
| 21Shares Staking Basket Index | STAKE | 29,48 | +0,65% | 0 | 13:35:59 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 101,64 | -0,36% | 0 | 13:35:59 | ||
| iShares World Equity Factor Rotation Active UCITS | FACT | 5,17 | 0,00% | 0 | 24/01 | ||
| L&G Pharma Breakthrough UCITS | BIGT | 9,97 | 0,00% | 0 | 13:35:59 | ||
| SPDR® MSCI World Climate Paris Aligned UCITS USD A | SPFW | 12,72 | +0,95% | 0 | 13:35:59 | ||
| iShares Edge MSCI Europe Minimum Volatility ESG UC | MVLD | 145,16 | +0,44% | 0 | 13:35:59 | ||
| iShares Broad Global Govt Bond UCITS USD Distribut | IGBG | 4,75 | -0,42% | 0 | 13:35:59 | ||
| iShares World Equity Enhanced Active UCITS USD (Ac | WOEE | 5,46 | +0,55% | 0 | 13:35:59 | ||
| iShares Europe Equity Enhanced Active UCITS EUR (A | EUEE | 5,43 | -0,37% | 0 | 13:35:59 | ||
| iShares VII PLC - iShares Core S&P 500 ETF GBPH Di | GSPX | 10,17 | +0,79% | 0 | 13:35:59 | ||
| Pacer Global Cash Cows Dividend UCITS A USD Accumu | GCOW | 21,12 | 0,00% | 0 | 13:35:59 | ||
| Pacer Developed Markets International Cash Cows 10 | ICOW | 19,79 | -0,05% | 0 | 13:35:59 | ||
| Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 104,13 | +0,55% | 0 | 13:35:59 | ||
| iShares Emerging Markets Equity Enhanced Active UC | EMEE | 5,03 | -0,59% | 0 | 13:35:59 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 83,77 | +0,77% | 0 | 13:35:59 | ||
| iShares iBonds Dec 2033 Term $ Corp UCITS USD (Dis | 33ID | 4,98 | 0,00% | 0 | 13:35:59 | ||
| Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A | V20A | 24,56 | +0,20% | 0 | 13:35:59 | ||
| iShares MSCI AC Far East ex-Japan UCITS USD Acc | IFFI | 6,10 | -0,49% | 0 | 13:35:59 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 27,07 | +0,15% | 0 | 13:35:59 | ||
| iShares MSCI World Consumer Staples Sector UCITS E | WCSS | 5,76 | +0,35% | 0 | 13:35:59 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 13,42 | +0,75% | 0 | 13:35:59 | ||
| Leverage Shares 2x Microsoft Securities A | MSF2 | 29,40 | +7,65% | 0 | 13:35:59 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 52,69 | +1,17% | 0 | 13:35:59 | ||
| LS 1x Amazon Tracker | AMZN1 | 7,05 | +4,14% | 0 | 13:35:59 | ||
| iShares £ Corp Bond 0-5yr UCITS USD Hedged (Dist) | IS16 | 5,31 | 0,00% | 0 | 13:35:59 | ||
| WisdomTree Polkadot | DOTW | 3,31 | 0,00% | 0 | 13:35:59 | ||
| Leverage Shares 3x Long Gold Miners | 3GDX | 2,10 | +1,45% | 0 | 13:35:59 | ||
| iShares Global Aggregate Bond ESG UCITS USD Hedged | AGGD | 5,27 | 0,00% | 0 | 13:35:59 | ||
| SEBA Bitcoin | SBTCU | 9,76 | +1,24% | 0 | 13:35:59 | ||
| Franklin STOXX Europe 600 Paris Aligned Climate UC | FLXP | 39,12 | +1,69% | 0 | 13:35:59 | ||
| VanEck Vectors Polkadot A | VDOT | 1,82 | 0,00% | 0 | 13:35:59 | ||
| iShares MSCI Europe Paris-Aligned Climate UCITS EU | EPAD | 5,65 | +0,53% | 0 | 13:35:59 | ||
| First Trust Low Duration Global Government Bond UC | FSOV | 17,09 | -0,35% | 0 | 13:35:59 | ||
| Leverage Shares -1x Short Disney | SDIS1 | 6,04 | +1,86% | 0 | 13:35:59 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 170,44 | +0,42% | 0 | 13:35:59 | ||
| Vanguard ESG North America All Cap UCITS USD Incom | V3NL | 6,72 | +1,66% | 0 | 13:35:59 | ||
| WisdomTree Long USD Short EUR 3x Daily | EUS3 | 110,45 | 0,00% | 0 | 22/01 | ||
| 21Shares Crypto Basket 10 (HODLX) | HODLX | 34,84 | +1,49% | 0 | 13:35:59 | ||
| SPDR MSCI Emerging Markets Climate Paris Aligned U | SMPA | 10,46 | -0,19% | 0 | 13:35:59 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 94,36 | +2,01% | 0 | 13:35:59 | ||
| SPDR Dow Jones Industrial Average | DIA | 429,70 | +1,76% | 0 | 13:35:59 | ||
| Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PA | 6,45 | +0,94% | 0 | 13:35:59 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 52,62 | -0,49% | 0 | 13:35:59 | ||
| SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc | SPF8 | 12,20 | +1,33% | 0 | 13:35:59 | ||
| Vanguard ESG Emerging Markets All Cap UCITS USD In | V3ML | 6,02 | +0,50% | 0 | 13:35:59 | ||
| Leverage Shares -5x Short S&P 500 ETP Securities | SSPY | 1,1751 | -3,21% | 0 | 02:00:00 | ||
| Leverage Shares 3x Long NIO | 3NIO | 0,07 | -11,95% | 0 | 13:35:59 | ||
| UBS Barclays US Liquid Corporates 1-5 hedged A-acc | UEF8 | 14,69 | +0,07% | 0 | 13:35:59 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 120,10 | +0,37% | 0 | 13:35:59 | ||
| iShares MSCI World SRI UCITS USD Hedged (Dist) | SUWU | 7,77 | +0,26% | 0 | 13:35:59 | ||
| Leverage Shares -3x Short Taiwan Semiconductor (TS | LSSTSM | 22,33 | -5,74% | 0 | 13:35:59 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUS | 14,37 | +0,63% | 0 | 13:35:59 | ||
| UBS Irl Factor MSCI USA Quality UCITS (hedged to E | UBUX | 42,32 | +0,86% | 0 | 13:35:59 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,36 | +0,27% | 0 | 13:35:59 | ||
| SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC | SPPSG | 32,09 | -0,03% | 0 | 13:35:59 | ||
| WisdomTree Long JPY Short EUR | EUJP | 30,21 | 0,00% | 0 | 23/01 | ||
| iShares MSCI Europe Paris-Aligned Climate UCITS EU | EUPB | 6,10 | +0,49% | 0 | 13:35:59 | ||
| Leverage Shares 2x Long Berkshire Hathaway (BRK-B) | 2BRK | 9,51 | +1,06% | 0 | 13:35:59 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | CEMP | 7,29 | +0,41% | 0 | 13:35:59 | ||
| WisdomTree Crypto Mega Cap Equal Weight | WMEG | 11,43 | +1,24% | 0 | 13:35:59 | ||
| BlackRock ESG Multi-Asset Conservative Portfolio U | MACU | 5,35 | +0,19% | 0 | 13:35:59 | ||
| WisdomTree Short JPY Long EUR 3x Daily | JPE3 | 62,36 | 0,00% | 0 | 20/12 | ||
| iShares France Govt Bond UCITS USD Hedged (Dist) | IFRD | 5,00 | 0,00% | 0 | 13:35:59 | ||
| Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PL | 6,15 | +1,15% | 0 | 13:35:59 | ||
| iShares £ Corp Bond 0-5yr UCITS USD Hedged (Acc) | IS17 | 5,51 | 0,00% | 0 | 13:35:59 | ||
| WisdomTree Cardano | ADAW | 11,53 | +2,22% | 0 | 13:35:59 | ||
| VanEck TRON A | VTRXG | 26,09 | -0,04% | 0 | 13:35:59 | ||
| Leverage Shares 3x JD.Com | 3JD | 13,62 | -4,02% | 0 | 13:35:59 | ||
| L&G Global Equity UCITS | LGGG | 20,13 | +1,41% | 0 | 13:35:59 | ||
| UBS Factor MSCI EMU Prime Value U EUR Ad | UIMZ | 20,34 | +0,10% | 0 | 13:35:59 | ||
| L&G Japan Equity UCITS | LGJG | 13,74 | +1,25% | 0 | 13:35:59 | ||
| WisdomTree Solana | SOLW | 31,22 | +0,55% | 0 | 13:35:59 | ||
| Franklin FTSE Brazil UCITS | FLX3 | 21,31 | +1,48% | 0 | 13:35:59 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 65,79 | +0,03% | 0 | 13:35:59 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | UB12 | 87,69 | +0,41% | 0 | 13:35:59 | ||
| LS 1x Alphabet Tracker | GOOG1 | 7,81 | +0,64% | 0 | 13:35:59 | ||
| L&G US Equity UCITS | LGUG | 23,07 | +1,63% | 0 | 13:35:59 | ||
| iShares Core € Corp Bond UCITS USD Hedged (Dist) | IUAC | 5,38 | 0,00% | 0 | 13:35:59 | ||
| iShares € Corp Bond 1-5yr UCITS USD Hedged (Acc) | IE1C | 5,54 | 0,00% | 0 | 13:35:59 | ||
| iShares Global Govt Bond Climate UCITS USD Inc | CGGD | 3,63 | -0,55% | 0 | 13:35:59 | ||
| iShares € Corp Bond 1-5yr UCITS USD Hedged (Dist) | IE1U | 5,35 | 0,00% | 0 | 13:35:59 | ||
| iShares Essential Metals Producers UCITS USD Acc | METL | 4,77 | -2,05% | 0 | 13:35:59 | ||
| iShares Core £ Corp Bond UCITS USD Hedged (Acc) | SLXU | 5,46 | -0,18% | 0 | 13:35:59 | ||
| Amundi Smart Factory UCITS | SFTRY | 83,70 | 0,00% | 0 | 17/01 | ||
| Vanguard ESG Emerging Markets All Cap UCITS USD Ac | V3MA | 6,32 | +0,32% | 0 | 13:35:59 | ||
| iShares $ Ultrashort Bond ESG UCITS USD Inc | UEDD | 5,04 | 0,00% | 0 | 13:35:59 | ||
| LS ARKG Genomic Tracker | ARKC | 2,06 | -0,48% | 0 | 13:35:59 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 16,90 | -0,12% | 0 | 13:35:59 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RF | 5,19 | 0,00% | 0 | 13:35:59 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SD | 5,41 | +0,56% | 0 | 13:35:59 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SU | 4,85 | +0,62% | 0 | 13:35:59 | ||
| iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGAE | 4,46 | 0,00% | 0 | 13:35:59 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 70,14 | -0,19% | 0 | 13:35:59 | ||
| Leverage Shares -1x Netflix ETC | SNFL | 3,44 | +1,18% | 0 | 13:35:59 | ||
| Leverage Shares 3x Disney | 3DIS | 0,31 | -3,16% | 0 | 13:35:59 | ||
| Leverage Shares -1x Short Palantir | SPLR | 0,31 | -6,12% | 0 | 13:35:59 | ||
| WisdomTree Crypto Market | WBLCG | 9,30 | +1,42% | 0 | 13:35:59 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | PR1R | 16,18 | -0,31% | 0 | 13:35:59 | ||
| Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr | V20D | 22,25 | +0,23% | 0 | 13:35:59 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SE | 5,37 | 0,00% | 0 | 13:35:59 | ||
| Amundi Index Solutions - Amundi Index MSCI EMU SRI | SRHE | 87,02 | +0,09% | 0 | 13:35:59 | ||
| iShares MSCI ACWI SRI UCITS USD (Dist) | SAWI | 6,47 | +0,31% | 0 | 13:35:59 | ||
| UBS Irl plc MSCI USA hedged A-dis | UE31 | 40,85 | +0,84% | 0 | 13:35:59 |