Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
👀 Fique de olho: as ações mais descontadas para comprar agora
Ver ações baratas
ETFs - Holanda
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Copper Miners UCITS | COPM | 5,28 | +2,32% | 1,84M | 13:35:59 | ||
| iShares Core MSCI World UCITS USD (Dist) | IWDD | 5,94 | -1,17% | 725,13K | 13:35:59 | ||
| iShares Core UK Gilts UCITS USD Hedged (Dist) | GLUH | 4,90 | +0,41% | 486,48K | 13:35:59 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 5,55 | +0,54% | 458,34K | 13:35:59 | ||
| iShares NASDAQ 100 Swap UCITS USD (Acc) | NASQ | 4,82 | -1,83% | 440,52K | 13:35:59 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 5,52 | -0,36% | 355,21K | 13:35:59 | ||
| iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) | EHYD | 4,58 | -0,22% | 330,14K | 13:35:59 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 6,04 | -0,98% | 289,61K | 13:35:59 | ||
| iShares AEX UCITS EUR (Acc) | IAEAU | 8,69 | -0,08% | 276,18K | 13:27:47 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 6,74 | -1,17% | 231,36K | 13:35:59 | ||
| iShares S&P 500 Paris-Aligned Climate UCITS USD Ac | UPAB1 | 7,00 | -1,27% | 218,20K | 13:35:59 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 33,66 | -0,09% | 198,19K | 13:35:59 | ||
| iShares Core MSCI World UCITS | IWDA | 96,725 | -0,69% | 181,58K | 13:35:59 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 96,87 | -0,91% | 158,69K | 13:35:59 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 46,76 | -0,51% | 153,14K | 13:35:59 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9,12 | -1,40% | 146,08K | 13:35:59 | ||
| iShares MSCI World Information Technology Sector U | WITS | 12,59 | -1,87% | 145,79K | 13:35:59 | ||
| iShares S&P 500 Swap UCITS USD (Dis) | I50D | 6,25 | -1,26% | 141,85K | 13:35:59 | ||
| Leverage Shares 5x Long NQ 100 ETP Securities | 5QQQ | 0,87 | -7,41% | 140,62K | 13:35:59 | ||
| Leverage Shares -3x Short Tesla | TSLQ | 0,85 | +18,05% | 139,94K | 13:35:59 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | ISSRIL | 10,06 | -1,18% | 137,51K | 13:35:59 | ||
| iShares EURO Dividend UCITS | IDVY | 20,29 | -0,78% | 119,32K | 13:35:59 | ||
| SPDR MSCI World UCITS | SPPW | 35,34 | -0,70% | 107,67K | 13:35:59 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSD | 7,50 | -1,32% | 102,25K | 13:35:59 | ||
| iShares Core Global Aggregate Bond UCITS USD Hedge | AGUG | 4,46 | 0,00% | 100,00K | 13:35:59 | ||
| iShares MSCI Europe UCITS Acc | IMEA | 83,87 | -0,20% | 94,24K | 13:35:59 | ||
| iShares China Large Cap UCITS USD Acc | FXAC | 4,35 | +1,16% | 90,39K | 13:35:59 | ||
| iShares NASDAQ 100 Swap UCITS USD (Dist) | N1UD | 4,52 | -1,95% | 88,13K | 13:35:59 | ||
| UBS MSCI Hong Kong UCITS | HKDE | 13,39 | +0,22% | 83,65K | 13:35:59 | ||
| iShares MSCI World Health Care Sector UCITS USD Ac | WHCA | 4,64 | +0,22% | 78,23K | 13:35:59 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,03 | +0,98% | 76,07K | 13:35:59 | ||
| iShares $ Treasury Bond 3-7yr UCITS GBP Dis | CBUG | 4,54 | +0,22% | 71,38K | 13:35:59 | ||
| iShares MSCI World Quality Dividend UCITS USD Acc | WQDA | 8,75 | -0,79% | 70,50K | 13:35:59 | ||
| iShares US Medical Devices UCITS USD (Acc) | UMDV | 6,40 | -1,23% | 68,36K | 13:35:59 | ||
| Lyxor US Treasury 1-3Y (DR) UCITS - Acc | 140788. | 10,77 | 0,00% | 67,93K | 13:35:59 | ||
| iShares $ Treasury Bond 0-3 Month UCITS USD (Dist) | US03 | 5,07 | 0,00% | 67,90K | 13:35:59 | ||
| iShares VII PLC - iShares Core S&P 500 ETF GBPH Di | GSPX | 9,31 | -1,27% | 61,58K | 13:35:59 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 100,16 | -1,56% | 53,71K | 13:35:59 | ||
| iShares MSCI AC Far East ex-Japan UCITS USD Acc | IFFI | 6,51 | -0,76% | 53,11K | 13:35:59 | ||
| WisdomTree Physical Silver | PHAG | 28,54 | +2,37% | 51,53K | 13:35:59 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SAOT | 5,63 | -1,58% | 51,48K | 13:35:59 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 5,04 | -0,79% | 50,82K | 13:35:59 | ||
| iShares MSCI World Consumer Staples Sector UCITS E | WCSS | 5,79 | -1,02% | 50,26K | 13:35:59 | ||
| iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc | EXA1 | 11,49 | -0,61% | 49,53K | 13:35:59 | ||
| iShares iBonds Dec 2030Term$CorpETF$Dist | 30ID | 5,10 | -1,16% | 49,41K | 13:35:59 | ||
| iShares iBonds Dec 2034 Term $ Corp UCITS USD (Dis | 34ID | 4,96 | -1,59% | 48,70K | 13:35:59 | ||
| UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg | UE28 | 20,52 | -0,44% | 48,68K | 13:35:59 | ||
| SPDR S&P 500 UCITS USD Acc | SPYL | 12,45 | -0,80% | 47,70K | 13:35:59 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 124,56 | -0,56% | 46,17K | 13:35:59 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 54,12 | -0,51% | 45,22K | 13:35:59 | ||
| iShares Core € Corp Bond UCITS USD Hedged (Acc) | IEAU | 5,73 | -0,17% | 43,64K | 13:35:59 | ||
| iShares MSCI World Quality Factor ESG UCITS USD (A | IWQE | 6,63 | -1,34% | 43,36K | 13:35:59 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 33,35 | -0,39% | 41,52K | 13:35:59 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | WHCS | 7,10 | -0,28% | 40,96K | 13:35:59 | ||
| iShares Global Govt Bond UCITS USD Hedged (Acc) | SGLU | 4,91 | 0,00% | 40,56K | 13:35:59 | ||
| iShares Russell 2000 Swap UCITS USD (Acc) | RU2K | 4,51 | -1,31% | 40,20K | 13:35:59 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 50,70 | -1,30% | 39,97K | 13:35:59 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GE | 4,09 | -0,24% | 39,78K | 13:35:59 | ||
| iShares $ Treasury Bond UCITS ETF USD (Dist) | GOVT | 4,26 | -1,84% | 39,14K | 13:35:59 | ||
| iShares Core MSCI EMU UCITS USD Hdg Acc | CEUU | 9,57 | -0,52% | 35,98K | 13:35:59 | ||
| iShares MSCI World Paris-Aligned Climate UCITS USD | WPAB | 6,27 | -1,42% | 35,66K | 13:35:59 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9,91 | -0,10% | 34,30K | 13:35:59 | ||
| iShares AEX | IAEX | 89,52 | -0,41% | 33,81K | 13:35:59 | ||
| iShares MSCI World ex-USA UCITS USD (Acc) | XUSE | 5,22 | -0,57% | 31,14K | 13:35:59 | ||
| iShares Sust MSCI USA SRI | SUAS | 13,78 | -0,58% | 31,09K | 13:35:59 | ||
| iShares Global Govt Bond UCITS EUR Hedged (Dist) | IGLE | 4,05 | +0,25% | 30,62K | 13:35:59 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 198,06 | -0,56% | 30,38K | 13:35:59 | ||
| iShares MSCI USA Value Factor ESG UCITS USD Acc | IUVE | 5,80 | -1,36% | 30,00K | 13:35:59 | ||
| iShares MSCI EMU SRI UCITS EUR Acc | SMUA | 7,76 | -0,39% | 28,10K | 13:35:59 | ||
| Lyxor Core MSCI Japan (DR) | LCUJ | 2.694,98 | -0,58% | 27,67K | 13:35:59 | ||
| Vanguard USD Treasury Bd | VUTY | 19,96 | +0,60% | 27,29K | 13:35:59 | ||
| iShares MSCI World UCITS Dist | IWRD | 70,73 | -0,73% | 27,26K | 13:35:59 | ||
| iShares Digitalisation Acc | DGIT | 9,15 | -1,08% | 26,28K | 13:35:59 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 35,92 | -0,88% | 26,18K | 13:35:59 | ||
| VanEck Vectors AEX UCITS | TDT | 89,98 | -0,08% | 25,82K | 13:35:59 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 88,94 | -1,11% | 25,64K | 13:35:59 | ||
| Leverage Shares 3x Tesla | 3TSL | 8,0819 | -16,00% | 25,56K | 13:35:59 | ||
| iShares MSCI China UCITS USD Dist | ICHD | 4,83 | +0,42% | 25,40K | 13:35:59 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | WENS | 6,86 | -0,29% | 25,32K | 13:35:59 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 32,17 | -0,03% | 25,10K | 13:35:59 | ||
| SPDR MSCI World Technology | WTCH | 146,68 | -1,45% | 24,53K | 13:35:59 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SE | 5,40 | -0,37% | 24,51K | 13:35:59 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 64,33 | -0,02% | 23,34K | 13:35:59 | ||
| Amundi Physical Gold C | AMGOLD | 118,22 | +1,40% | 23,23K | 13:35:59 | ||
| iShares Core MSCI Japan IMI UCITS USD (Dist) | SJPD | 6,27 | 0,00% | 23,17K | 13:35:59 | ||
| iShares MSCI World Paris-Aligned Climate UCITS USD | WPAD | 5,98 | -1,32% | 22,83K | 13:35:59 | ||
| iShares iBonds Dec 2033 Term $ Corp UCITS USD (Dis | 33ID | 4,97 | -1,39% | 22,67K | 13:35:59 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 68,59 | -0,17% | 22,12K | 13:35:59 | ||
| iShares MSCI China Tech UCITS USD Acc | CTECM | 4,72 | +0,21% | 21,47K | 13:35:59 | ||
| iShares France Govt Bond UCITS USD Hedged (Dist) | IFRD | 4,95 | 0,00% | 21,20K | 13:35:59 | ||
| Vanguard FTSE Developed Europe | VEUR | 41,95 | -0,21% | 21,02K | 13:35:59 | ||
| iShares Healthcare Innovation Acc | DRDR | 6,91 | -0,43% | 20,98K | 13:35:59 | ||
| iShares US Equity Enhanced Active UCITS USD (Acc) | USEE | 5,09 | -1,55% | 20,94K | 13:35:59 | ||
| iShares MSCI World Energy Sector ESG UCITS USD Inc | WENE | 5,47 | -0,18% | 20,77K | 13:35:59 | ||
| Leverage Shares -1x Short Palantir | SPLR | 0,25 | +4,12% | 20,06K | 13:35:59 | ||
| WisdomTree Short USD Long EUR 3x Daily | USE3 | 6,69 | -1,60% | 19,58K | 12:44:06 | ||
| iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) | SJPE | 9,51 | -0,52% | 18,50K | 13:35:59 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 18,15 | +3,89% | 18,47K | 13:35:59 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 52,92 | -2,11% | 18,37K | 13:35:59 | ||
| iShares China CNY Bond UCITS ETF USD Hedged (Dist) | CYBU | 5,68 | 0,00% | 17,07K | 13:35:59 | ||
| Vanguard ESG Global All Cap UCITS (USD) Distributi | V3AL | 5,43 | -0,73% | 16,40K | 13:35:59 | ||
| iShares MSCI EM ex-China UCITS USD Dis | EXCD | 4,85 | -0,41% | 16,33K | 13:35:59 | ||
| iShares US Property Yield UCITS | IUSP | 26,88 | -0,85% | 16,02K | 13:35:59 | ||
| L&G Cyber Security UCITS | ISPY | 25,06 | -1,69% | 15,96K | 13:35:59 | ||
| iShares Sust MSCI EM SRI | SUES | 6,72 | 0,00% | 15,55K | 13:35:59 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 12,90 | -0,15% | 15,00K | 13:35:59 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 16,26 | +0,31% | 14,93K | 13:35:59 | ||
| Vanguard EUR Corporate Bond | VECP | 48,25 | -0,12% | 14,86K | 13:35:59 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 116,04 | -1,29% | 14,83K | 13:35:59 | ||
| iShares STOXX Europe 600 Technology UCITS (DE) EUR | STEC | 6,14 | -1,13% | 14,63K | 13:35:59 | ||
| iShares MSCI EM SRI UCITS ETF USD (Dist) | SEMD | 5,07 | -0,39% | 14,31K | 13:35:59 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 43,11 | -0,67% | 13,76K | 13:35:59 | ||
| Leverage Shares -2x Short Tesla | 2STS | 4,80 | +10,59% | 13,18K | 13:35:59 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 7,58 | -0,92% | 13,02K | 13:35:59 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 42,32 | -0,38% | 12,77K | 13:35:59 | ||
| iShares S&P 500 Top 20 UCITS USD Acc | SP20 | 4,58 | -1,93% | 12,75K | 13:35:59 | ||
| iShares $ Corp Bond USD | LQDE | 92,39 | -0,89% | 12,19K | 13:35:59 | ||
| iShares Listed Private Equity UCITS | IPRV | 31,01 | -1,65% | 12,03K | 13:35:59 | ||
| UBS MSCI USA Socially Responsible | ASREUA | 198,10 | -0,85% | 11,96K | 13:35:59 | ||
| iShares Core S&P 500 UCITS | CSP1 | 542,65 | -0,80% | 11,69K | 13:35:59 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SU | 4,66 | +0,21% | 11,57K | 13:35:59 | ||
| iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U | PCEL | 5,19 | -0,76% | 11,55K | 13:35:59 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5,87 | 0,00% | 11,36K | 13:35:59 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 157,29 | -1,31% | 11,07K | 13:35:59 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 160,95 | +0,09% | 11,06K | 13:35:59 | ||
| UTI India Sovereign Bond UCITS A USD Accumulating | UIGB | 10,29 | +0,39% | 11,00K | 13:35:59 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | UE33 | 25,59 | -1,39% | 11,00K | 13:35:59 | ||
| iShares € Corp Bond ex-Financials 1-5yr UCITS EUR | IX5A | 5,07 | 0,00% | 10,07K | 13:35:59 | ||
| iShares $ Sukuk UCITS USD Dis | SKUK | 5,13 | 0,00% | 9,95K | 13:35:59 | ||
| iShares MSCI ACWI UCITS | ISACI | 80,16 | -0,74% | 9,91K | 13:35:59 | ||
| Leverage Shares 3x NVIDIA Securities | 3NVD | 22,21 | +0,50% | 9,52K | 13:35:59 | ||
| Leverage Shares -5x Short Nasdaq 100 ETP Securitie | SQQQ | 0,96 | +10,30% | 9,50K | 13:35:59 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 32,31 | -0,19% | 9,27K | 13:35:59 | ||
| iShares Russell 1000 Growth UCITS USD Acc | R1GR | 33,62 | -2,01% | 9,02K | 13:35:59 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SD | 5,23 | +0,19% | 8,82K | 13:35:59 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 12,85 | +2,15% | 8,70K | 13:35:59 | ||
| Amundi MSCI World UCITS DR USD Acc | MWRD | 131,85 | -1,15% | 8,56K | 13:35:59 | ||
| iShares MSCI World Value Factor ESG UCITS USD (Acc | CBUI | 6,11 | -0,65% | 8,22K | 13:35:59 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 31,21 | +0,13% | 8,20K | 13:35:59 | ||
| WisdomTree Short JPY Long EUR 3x Daily | JPE3 | 60,43 | -2,76% | 8,00K | 12:42:41 | ||
| iShares V PLC - iShares S&P U.S. Banks UCITS USD I | BNKT | 4,40 | -0,68% | 8,00K | 13:35:59 | ||
| iShares Global Infrastructure UCITS | INFR | 30,26 | +0,46% | 7,93K | 13:35:59 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 90,54 | -0,59% | 7,82K | 13:35:59 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GF | 4,63 | -0,22% | 7,52K | 13:35:59 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | PR1R | 16,27 | -0,18% | 7,45K | 13:35:59 | ||
| Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AA | 5,74 | -0,69% | 7,33K | 13:35:59 | ||
| iShares $ High Yield Corp Bond ESG UCITS USD (Acc) | DHYE | 5,57 | -0,18% | 7,20K | 13:35:59 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 140,92 | +0,08% | 7,19K | 13:35:59 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 52,01 | +0,39% | 7,12K | 13:35:59 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 100,31 | -0,86% | 7,11K | 13:35:59 | ||
| Leverage Shares -5x Short S&P 500 ETP Securities | SSPY | 1,6479 | +7,47% | 7,00K | 02:00:00 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 56,75 | -0,07% | 6,98K | 13:35:59 | ||
| iShares S&P 500 ESG UCITS USD (Acc) | ESPX | 6,93 | -1,14% | 6,94K | 13:35:59 | ||
| iShares EURO STOXX Select Dividend 30 UCITS (DE) E | IDVA | 5,91 | -0,34% | 6,82K | 13:35:59 | ||
| ROBO-STOX Global Robotics | ROBE | 19,98 | -1,14% | 6,69K | 13:35:59 | ||
| iShares MSCI World Industrials Sector ESG UCITS US | WINSE | 6,26 | -1,11% | 6,67K | 13:35:59 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | SUOU | 4,28 | -0,23% | 6,60K | 13:35:59 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 7,78 | +0,13% | 6,54K | 13:35:59 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 18,43 | -0,22% | 6,53K | 13:35:59 | ||
| iShares EUR Cash UCITS EUR Acc | YCSH | 15,13 | 0,00% | 6,48K | 13:35:59 | ||
| iShares Digital Security UCITS Acc | LOCK | 7,95 | -1,36% | 6,47K | 13:35:59 | ||
| iShares MSCI Japan SRI UCITS ETF USD (Dist) | SUJD | 6,10 | -0,33% | 6,35K | 13:35:59 | ||
| iShares MSCI Europe SRI UCITS USD Dist | ISED | 7,41 | -0,13% | 6,20K | 13:35:59 | ||
| iShares China CNY Bond UCITS EUR Hedged Acc | CYBE1 | 5,91 | 0,00% | 6,20K | 13:35:59 | ||
| iShares iBonds Dec 2031 Term $ Corp UCITS USD (Dis | 31ID | 5,00 | -1,38% | 6,18K | 13:35:59 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 191,59 | -0,50% | 6,15K | 13:35:59 | ||
| iShares World Equity High Income UCITS USD Inc | WINC | 4,99 | -0,99% | 6,14K | 13:35:59 | ||
| LS ARKG Genomic Tracker | ARKC | 1,67 | -3,47% | 6,10K | 13:35:59 | ||
| Leverage Shares 3x Long Coinbase (COIN) | 3CON | 3,2348 | -14,94% | 6,10K | 13:35:59 | ||
| iShares France Government Bond UCITS | IFRB | 125,82 | +0,07% | 6,00K | 13:35:59 | ||
| WisdomTree Physical Gold | PHAU | 256,00 | +2,00% | 5,93K | 13:35:59 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 125,45 | -0,70% | 5,80K | 13:35:59 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 125,68 | +0,60% | 5,58K | 13:35:59 | ||
| iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis | DHYD | 4,61 | -0,65% | 5,42K | 13:35:59 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 37,54 | -0,77% | 5,39K | 13:35:59 | ||
| iShares MSCI World Swap UCITS USD Acc | IWDS | 5,44 | -1,09% | 5,30K | 13:35:59 | ||
| KraneShares CSI China Internet | KWEB | 25,46 | +0,35% | 5,18K | 13:35:59 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5,27 | 0,00% | 5,07K | 13:35:59 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 96,05 | -0,54% | 4,90K | 13:35:59 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 159,53 | +0,57% | 4,87K | 13:35:59 | ||
| iShares $ Asia Investment Grade Corp Bond UCITS US | ASIG | 5,15 | 0,00% | 4,78K | 13:35:59 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 167,84 | -0,37% | 4,75K | 13:35:59 | ||
| WisdomTree Physical Platinum | PHPT | 83,99 | +1,10% | 4,73K | 13:35:59 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1.017,40 | -1,41% | 4,63K | 13:35:59 | ||
| iShares EUR Aggregate Bond GBP | IEAG | 106,89 | -0,03% | 4,62K | 13:35:59 | ||
| Pacer US Cash Cows 100 UCITS A USD Accumulation | COWZ | 19,71 | -1,00% | 4,60K | 13:35:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 116,94 | -1,65% | 4,55K | 13:35:59 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSG | 67,21 | -0,56% | 4,53K | 13:35:59 | ||
| iShares EURO STOXX Small UCITS | DJSC | 43,63 | -1,42% | 4,45K | 13:35:59 | ||
| L&G Gold Mining UCITS | AUCO | 46,94 | +4,59% | 4,42K | 13:35:59 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 57,78 | +0,36% | 4,39K | 13:35:59 | ||
| Vanguard Eurozone Government Bond | VETY | 22,17 | +0,09% | 4,32K | 13:35:59 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 7,61 | +5,40% | 4,31K | 13:35:59 | ||
| iShares US Mortgage Backed Securities UCITS EUR He | IMBE | 4,43 | 0,00% | 4,12K | 13:35:59 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 110,20 | -1,06% | 4,08K | 13:35:59 | ||
| iShares MSCI USA Leaders UCITS USD (Acc) | USLD | 4,68 | -1,26% | 4,05K | 13:35:59 | ||
| iShares MSCI Japan Climate Transition Aware UCITS | JCTD | 5,21 | -0,19% | 4,04K | 13:35:59 | ||
| iShares Core FTSE 100 GBP Acc | CSUKX | 199,36 | +0,51% | 4,03K | 13:35:59 | ||
| 21Shares Sui Staking | ASUI | 62,92 | -2,89% | 4,01K | 13:35:59 | ||
| iShares MSCI Japan Climate Transition Aware UCITS | JCTA | 5,26 | -0,19% | 4,00K | 13:35:59 | ||
| iShares MSCI North America UCITS | INAA | 94,06 | -1,07% | 4,00K | 13:35:59 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 184,65 | +0,07% | 3,99K | 13:35:59 | ||
| iShares European Property Yield UCITS | IPRP | 28,15 | -0,46% | 3,95K | 13:35:59 | ||
| UBS MSCI EM Socially Responsible A-dis | UEF5 | 12,65 | -0,16% | 3,92K | 13:35:59 | ||
| UBS Irl Factor MSCI USA Low Volatility UCITS (hedg | UBUV | 29,51 | -0,27% | 3,88K | 13:35:59 | ||
| iShares MSCI France UCITS | ISFR | 58,92 | -0,52% | 3,83K | 13:35:59 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 45,14 | -1,25% | 3,81K | 13:35:59 | ||
| Leverage Shares 5x Long S&P 500 ETP Securities | 5SPY | 2,19 | -6,42% | 3,78K | 13:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 264,26 | +1,82% | 3,64K | 13:35:59 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 5,24 | +0,19% | 3,60K | 13:35:59 | ||
| iShares MSCI China A UCITS USD | CNYA | 4,27 | +0,47% | 3,57K | 13:35:59 | ||
| VanEck Vectors Solana A | VS0L | 6,69 | -0,89% | 3,44K | 13:35:59 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 118,53 | -0,30% | 3,43K | 13:35:59 | ||
| iShares STOXX Europe 50 UCITS | EUN | 46,75 | +0,04% | 3,38K | 13:35:59 | ||
| UBS Irl plc MSCI USA hedged A-dis | UE31 | 37,20 | -1,38% | 3,29K | 13:35:59 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 101,66 | -0,01% | 3,23K | 13:35:59 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 108,81 | +0,07% | 3,22K | 13:35:59 | ||
| SPDR MSCI World Financials UCITS | WFIN | 69,10 | +0,14% | 3,19K | 13:35:59 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4,82 | 0,00% | 3,19K | 13:35:59 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 6,78 | -1,31% | 3,15K | 13:35:59 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 37,25 | +0,05% | 3,10K | 13:35:59 | ||
| iShares MSCI World Financials Sector ESG UCITS USD | WFNS | 6,31 | -0,79% | 3,09K | 13:35:59 | ||
| iShares MSCI Canada ETF USD | CCAU | 185,71 | -0,18% | 2,91K | 13:35:59 | ||
| VanEck Vectors Bitcoin A | VBTC1 | 43,22 | -1,03% | 2,86K | 13:35:59 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 12,09 | -0,90% | 2,79K | 13:35:59 | ||
| iShares China Large Cap UCITS | FXC | 96,18 | +0,50% | 2,74K | 13:35:59 | ||
| VanEck Vectors Global Real Estate | TRET | 37,73 | -0,50% | 2,73K | 13:35:59 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 21,03 | -0,33% | 2,62K | 13:35:59 | ||
| iShares Metaverse UCITS USD (Acc) | MTAV | 8,79 | -2,22% | 2,58K | 13:35:59 | ||
| Invesco NASDAQ Biotech | SBIO | 42,37 | +0,02% | 2,53K | 13:35:59 | ||
| iShares Global Water UCITS USD Acc | H2OA | 22,46 | +0,13% | 2,53K | 13:35:59 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 140,97 | -1,27% | 2,43K | 13:35:59 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 123,64 | -0,90% | 2,42K | 13:35:59 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 130,01 | +0,14% | 2,41K | 13:35:59 | ||
| VanEck Sui A | VSUI | 8,72 | -2,24% | 2,39K | 13:35:59 | ||
| UBS MSCI Canada UCITS EUR | U1FA | 27,62 | -0,43% | 2,37K | 13:35:59 | ||
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 83,07 | -0,67% | 2,32K | 13:35:59 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 28,30 | -2,25% | 2,26K | 13:35:59 | ||
| iShares S&P 500 Health Care Sector UCITS EUR Hedge | IUHE | 6,71 | -1,03% | 2,23K | 13:35:59 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 8,15 | -0,61% | 2,13K | 13:35:59 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 123,27 | -0,93% | 2,13K | 13:35:59 | ||
| L&G Ecommerce Logistics UCITS | GEECOG | 15,39 | -0,58% | 2,06K | 13:35:59 | ||
| First Trust Nasdaq Cybersecurity UCITS Class C EUR | CBEU | 25,68 | -2,28% | 2,01K | 13:35:59 | ||
| Leverage Shares -3x Short ARKK Innovation | ARKS | 0,24 | +14,32% | 2,00K | 13:35:59 | ||
| iShares AI Innovation Active UCITS USD (Acc) | ISIART | 4,11 | -2,61% | 1,85K | 13:35:59 | ||
| iShares Core DAX UCITS | GDAXIEX | 187,52 | -0,52% | 1,82K | 13:35:59 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 71,75 | +0,20% | 1,80K | 13:35:59 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 72,00 | -0,87% | 1,78K | 13:35:59 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 38,35 | +0,18% | 1,70K | 13:35:59 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 47,95 | -0,17% | 1,69K | 13:35:59 | ||
| SPDR MSCI World Energy UCITS | SSGWNRG | 46,64 | +0,17% | 1,59K | 13:35:59 | ||
| UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 20,07 | -0,25% | 1,58K | 13:35:59 | ||
| SPDR S&P U.S. Industrials Select Sector | ZPDI | 50,94 | -0,49% | 1,54K | 13:35:59 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | FRCJ | 23,27 | +0,47% | 1,53K | 13:35:59 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 61,43 | -0,95% | 1,52K | 13:35:59 | ||
| iShares MSCI USA UCITS | CSUS | 520,90 | -0,91% | 1,51K | 13:35:59 | ||
| Vanguard FTSE Japan USD | VJPN | 33,96 | +0,27% | 1,50K | 13:35:59 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 13,12 | -0,08% | 1,49K | 13:35:59 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 13,47 | +0,30% | 1,43K | 13:35:59 | ||
| L&G Battery Value-Chain UCITS | BATG | 15,21 | -1,11% | 1,43K | 13:35:59 | ||
| iShares MSCI Turkey UCITS | ITKY | 19,61 | +0,62% | 1,42K | 13:35:59 | ||
| 21Shares Celestia Staking | ATIA | 3,86 | +0,26% | 1,37K | 13:35:59 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 142,48 | +0,15% | 1,36K | 13:35:59 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 143,65 | -0,82% | 1,33K | 13:35:59 | ||
| Leverage Shares 3x Alibaba | 3BAB | 8,40 | +3,45% | 1,30K | 13:35:59 | ||
| SPDR MSCI World Value UCITS | WVAL | 29,91 | +0,23% | 1,30K | 13:35:59 | ||
| CoinShares Physical Bitcoin (BTC) | BITCUSD | 71,97 | -0,53% | 1,27K | 13:35:59 | ||
| SPDR® MSCI World Communication Services UCITS USD | WTEL | 56,02 | -0,95% | 1,24K | 13:35:59 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 20,83 | +0,19% | 1,22K | 13:35:59 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 73,21 | -0,29% | 1,21K | 13:35:59 | ||
| iShares $ TIPS 0-5 UCITS USD (Acc) | TI5A | 110,14 | +0,16% | 1,20K | 13:35:59 | ||
| Leverage Shares 2x Long Berkshire Hathaway (BRK-B) | 2BRK | 10,28 | +3,52% | 1,20K | 13:35:59 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | UB23 | 40,14 | -0,10% | 1,18K | 13:35:59 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 17,02 | -0,18% | 1,17K | 13:35:59 | ||
| iShares Edge MSCI EM Minimum Volatility ESG UCITS | MVEM | 4,78 | 0,00% | 1,14K | 13:35:59 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 174,62 | -0,48% | 1,11K | 13:35:59 | ||
| First Trust Low Duration Global Government Bond UC | FSOV | 17,17 | -0,12% | 1,11K | 13:35:59 | ||
| SPDR® MSCI World Climate Paris Aligned UCITS USD A | SPFW | 11,47 | -0,78% | 1,11K | 13:35:59 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | UB12 | 88,99 | -0,13% | 1,11K | 13:35:59 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 40,25 | -2,23% | 1,09K | 13:35:59 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 82,21 | -0,87% | 1,08K | 13:35:59 | ||
| iShares Bric 50 UCITS | BRIC | 22,60 | +1,21% | 1,04K | 13:35:59 | ||
| WisdomTree Physical Palladium | PHPD | 81,16 | +1,36% | 1,02K | 13:35:59 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 50,98 | +0,02% | 1,02K | 13:35:59 | ||
| iShares Smart City Infrastructure UCITS USD Inc | CT2B | 7,14 | -1,24% | 1,00K | 13:35:59 | ||
| iShares MSCI Europe SRI UCITS USD (Acc) | IDSE | 128,52 | -0,62% | 977,00 | 13:35:59 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 167,22 | -0,11% | 971,00 | 13:35:59 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 92,82 | +0,49% | 957,00 | 13:35:59 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 16,90 | -0,30% | 0,96K | 13:35:59 | ||
| SPDR MSCI World Materials UCITS ETF USD Acc | WMAT | 56,03 | +0,30% | 0,94K | 13:35:59 | ||
| iShares MSCI EMU Paris-Aligned Climate UCITS EUR A | EMPA | 6,09 | -0,49% | 905,00 | 13:35:59 | ||
| iShares iBonds Dec 2029 Term $ Treasury UCITS USD | 29IT | 5,15 | -0,96% | 896,00 | 13:35:59 | ||
| Leverage Shares 3x Long China Tech | 3KWE | 24,81 | +1,14% | 0,89K | 13:35:59 | ||
| Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A | V60A | 30,92 | -0,19% | 0,87K | 13:35:59 | ||
| UBS - MSCI Singapore UCITS | UE24 | 18,30 | 0,00% | 0,86K | 13:35:59 | ||
| Leverage Shares 3x Long Semiconductors | 3SMH | 2,66 | -1,85% | 857,00 | 13:35:59 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39,72 | -0,28% | 0,86K | 13:35:59 | ||
| WisdomTree Physical Bitcoin | BTCW | 19,37 | -1,07% | 0,82K | 13:35:59 | ||
| SPDR® S&P® Global Dividend Aristocrats ESG UCITS | ZPD3 | 18,50 | -0,54% | 815,00 | 13:35:59 | ||
| iShares Listed Private Equity UCITS USD (Acc) | IPRA | 37,68 | -1,87% | 0,80K | 13:35:59 | ||
| iShares Lithium & Battery Producers UCITS USD Acc | LITM | 4,10 | -1,21% | 0,79K | 13:35:59 | ||
| iShares World Equity High Income UCITS USD Acc | WINAI | 5,38 | -1,10% | 783,00 | 13:35:59 | ||
| VanEck Vectors AMX UCITS | TMX | 85,08 | -2,22% | 778,00 | 13:35:59 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 22,44 | -0,31% | 0,77K | 13:35:59 | ||
| WisdomTree Ethereum Cryptocurrency | ETHW | 18,19 | -0,38% | 0,77K | 13:35:59 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 187,42 | +0,36% | 751,00 | 13:35:59 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 23,05 | -0,22% | 688,00 | 13:35:59 | ||
| UBS Barclays US Liquid Corporates 1-5 hedged A-acc | UEF8 | 14,79 | -0,14% | 682,00 | 13:35:59 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 51,74 | -0,39% | 0,68K | 13:35:59 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 225,20 | -0,33% | 0,67K | 13:35:59 | ||
| iShares MSCI World Communication Services Sector E | WCMS | 5,92 | -1,66% | 652,00 | 13:35:59 | ||
| UBS MSCI Emerging Markets | UB32 | 100,38 | +0,10% | 0,65K | 13:35:59 | ||
| FlexShares® Listed Private Equity UCITS USD Acc | FLPE | 28,33 | -1,50% | 643,00 | 13:35:59 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 91,47 | -0,62% | 0,63K | 13:35:59 | ||
| Franklin FTSE Korea UCITS | FLXK | 26,81 | -0,59% | 572,00 | 13:35:59 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 35,15 | +0,66% | 570,00 | 13:35:59 | ||
| iShares MSCI Taiwan UCITS | ITWN | 79,85 | -2,00% | 0,56K | 13:35:59 | ||
| iShares Blockchain Technology UCITS USD Cap | BLKC | 9,54 | -2,95% | 0,56K | 13:35:59 | ||
| Leverage Shares 2x NVIDIA Securities A | NVD2 | 31,67 | -0,38% | 550,00 | 13:35:59 | ||
| iShares Global Timber & Forestry UCITS USD Acc | WOOAx | 26,29 | +0,08% | 0,55K | 13:35:59 | ||
| First Trust FactorFX Class C | FXEU | 20,23 | 0,00% | 0,54K | 13:35:59 | ||
| Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A | V80A | 34,80 | -0,34% | 0,52K | 13:35:59 | ||
| Vanguard USD EM Government Bond | VEMT | 39,22 | +0,05% | 509,00 | 13:35:59 | ||
| iShares Global Clean Energy UCITS USD (Acc) | INRA | 16,69 | +0,12% | 0,51K | 13:35:59 | ||
| VanEck Vectors Multi-Asset Growth Allocation UCITS | TOF | 80,30 | -0,63% | 0,50K | 13:35:59 | ||
| iShares € Flexible Income Bond Active UCITS EUR (D | IFLX | 4,99 | -0,15% | 0,50K | 10:02:39 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RE | 5,59 | -0,18% | 472,00 | 13:35:59 | ||
| Franklin FTSE Brazil UCITS | FLX3 | 20,80 | +1,96% | 447,00 | 13:35:59 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 107,88 | -0,64% | 0,44K | 13:35:59 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 93,78 | -1,08% | 431,00 | 13:35:59 | ||
| iShares MSCI EMU Paris-Aligned Climate UCITS EUR D | MPAB | 5,62 | -0,53% | 0,43K | 13:35:59 | ||
| SPDR MSCI World Utilities UCITS USD Acc | WUTI | 50,29 | +0,52% | 408,00 | 13:35:59 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 35,49 | -0,98% | 408,00 | 13:35:59 | ||
| L&G Asia Pacific ex Japan Equity UCITS | LGAG | 12,40 | -0,24% | 402,00 | 13:35:59 | ||
| LS ARKK Innovation Tracker | LSARKA | 2,24 | -4,27% | 0,40K | 13:35:59 | ||
| iShares MSCI World Small Cap ESG Enhanced UCITS US | EWSA | 4,89 | -1,21% | 399,00 | 13:35:59 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12,16 | +0,16% | 0,38K | 13:35:59 | ||
| SPDR MSCI World Industrials UCITS USD | WIND | 65,10 | -0,37% | 368,00 | 13:35:59 | ||
| SPDR S&P U.S. Health Care Select Sector | ZPDH | 40,42 | -0,07% | 0,37K | 13:35:59 | ||
| Vanguard ESG Developed Europe All Cap UCITS EUR Ac | V3EA | 6,39 | -0,31% | 362,00 | 13:35:59 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 73,50 | -1,12% | 350,00 | 13:35:59 | ||
| Rize Cybersecurity Data Privacy | RCRS | 7,43 | -2,11% | 0,35K | 13:35:59 | ||
| Source S&P 500 UCITS | SPXS | 1.006,50 | -0,88% | 0,35K | 13:35:59 | ||
| iShares Sust MSCI Japan SRI EUR Hdg | SUJS | 11,54 | -0,52% | 0,35K | 13:35:59 | ||
| Lyxor Core MSCI Japan (DR) UCITS 2 | NADAG | 10.739,06 | -0,68% | 0,33K | 13:35:59 | ||
| Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D | V80D | 32,05 | -0,40% | 0,31K | 13:35:59 | ||
| iShares MSCI USA Momentum Factor ESG UCITS USD Acc | IUME | 5,83 | -1,68% | 0,31K | 13:35:59 | ||
| WisdomTree Solana | SOLW | 16,40 | -0,97% | 301,00 | 13:35:59 | ||
| Leverage Shares 3x Palantir | 3PLT | 402,09 | -13,64% | 291,00 | 13:35:59 | ||
| iShares Asia Property Yield UCITS | IASP | 17,85 | +0,85% | 279,00 | 13:35:59 | ||
| iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist | 29ID | 5,09 | -1,36% | 274,00 | 13:35:59 | ||
| Franklin FTSE China UCITS | FLX4 | 26,67 | +0,98% | 0,27K | 13:35:59 | ||
| iShares Digital Entertainment and Education UCITS | PLAYI | 9,17 | -1,18% | 0,27K | 13:35:59 | ||
| Rize Sustainable Future of Food UCITS A USD | FOGB | 3,47 | -0,57% | 0,27K | 13:35:59 | ||
| First Trust Eurozone AlphaDEX UCITS | FEUZ | 45,86 | -0,35% | 258,00 | 13:35:59 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IRCP | 98,57 | -0,29% | 257,00 | 13:35:59 | ||
| iShares Agribusiness UCITS | SPAGA | 39,97 | -0,35% | 0,25K | 13:35:59 | ||
| Franklin FTSE India UCITS | FLXIG | 36,78 | +0,14% | 248,00 | 13:35:59 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | UB20 | 39,32 | -0,23% | 236,00 | 13:35:59 | ||
| CoinShares Physical Ethereum (ETH) | ETHEUSD | 50,97 | +0,02% | 0,23K | 13:35:59 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 129,56 | +2,35% | 226,00 | 13:35:59 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 22,32 | +0,54% | 222,00 | 13:35:59 | ||
| 21Shares Ondo | ONDOO | 15,66 | -1,82% | 221,00 | 13:35:59 | ||
| iShares MSCI EMU SRI UCITS EUR Inc | SMDU | 6,95 | -0,43% | 0,22K | 13:35:59 | ||
| iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS | QTOP | 4,39 | -2,01% | 220,00 | 13:35:59 | ||
| iShares MSCI World Momentum Factor ESG UCITS USD ( | CBUH | 5,33 | -1,11% | 220,00 | 13:35:59 | ||
| AMUNDI MSCI North America ESG Climate Net Zero Amb | NRAM | 147,97 | -1,48% | 0,22K | 13:35:59 | ||
| SPDR S&P U.S. Consumer Staples Select Sector | ZPDS | 37,85 | -0,68% | 210,00 | 13:35:59 | ||
| Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PL | 5,91 | +0,17% | 184,00 | 13:35:59 | ||
| SPDR® Bloomberg Euro Government Bond UCITS EUR Acc | GOVA | 25,14 | +0,08% | 0,18K | 13:35:59 | ||
| Vanguard ESG Developed Europe All Cap UCITS EUR In | V3EL | 6,02 | -0,33% | 0,18K | 13:35:59 | ||
| Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A | V40A | 27,40 | -0,15% | 178,00 | 13:35:59 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 80,42 | +0,11% | 170,00 | 13:35:59 | ||
| SPDR MSCI World Consumer Discretionary UCITS | WCOD | 66,11 | -1,96% | 0,17K | 13:35:59 | ||
| Vanguard FTSE North America | VNRT | 124,21 | -0,85% | 154,00 | 13:35:59 | ||
| Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr | V60D | 28,33 | -0,07% | 153,00 | 13:35:59 | ||
| LS 1x Tesla Tracker | TSLA1 | 5,32 | -5,16% | 0,13K | 13:35:59 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 145,47 | +0,12% | 0,12K | 13:35:59 | ||
| Amundi Index Solutions - Amundi Index MSCI EMU SRI | SRHE | 88,18 | -0,62% | 113,00 | 13:35:59 | ||
| VanEck Vectors European Equal Weight | TEET | 80,88 | -0,31% | 105,00 | 13:35:59 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 7,57 | -0,39% | 0,10K | 13:35:59 | ||
| 21Shares Optimism | AOPT | 8,96 | -0,44% | 0,10K | 13:35:59 | ||
| 21Shares Arbitrum | AARB | 6,08 | -0,49% | 100,00 | 13:35:59 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 15,42 | +1,11% | 0,10K | 13:35:59 | ||
| Leverage Shares 3x Alphabet ETC | 3GOO | 35,91 | -4,80% | 88,00 | 13:35:59 | ||
| SPDR S&P U.S. Dividend Aristocrats ESG UCITS | ZPD6 | 19,15 | -0,10% | 86,00 | 13:35:59 | ||
| 21Shares Chainlink | LINK | 13,54 | -1,46% | 0,09K | 13:35:59 | ||
| iShares Ageing Population Acc | ISAGES | 7,06 | -0,28% | 82,00 | 13:35:59 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 33,48 | +3,91% | 80,00 | 13:35:59 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 88,45 | -0,72% | 76,00 | 13:35:59 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 103,95 | +3,52% | 73,00 | 13:35:59 | ||
| WisdomTree Physical XRP | XRPW | 90,66 | +3,52% | 70,00 | 13:35:59 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 29,48 | +0,61% | 65,00 | 13:35:59 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 100,29 | -1,04% | 57,00 | 13:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 10,60 | -1,03% | 0,06K | 13:35:59 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 68,19 | -0,97% | 52,00 | 13:35:59 | ||
| VanEck Vectors Multi-Asset Balanced Allocation UCI | NTM | 69,99 | -0,31% | 51,00 | 13:35:59 | ||
| Leverage Shares 3x Microsoft ETC | 3MSF | 38,98 | -3,18% | 0,05K | 13:35:59 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 98,94 | +0,08% | 40,00 | 13:35:59 | ||
| Vanguard USD Corp Bd | VUCP | 43,46 | +0,39% | 40,00 | 13:35:59 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 225,97 | +0,55% | 0,04K | 13:35:59 | ||
| iShares MSCI World SRI UCITS USD Hedged (Dist) | SUWU | 7,23 | -1,09% | 0,04K | 13:35:59 | ||
| Amundi Index Solutions Global Infrastructure | GINF | 79,81 | -0,91% | 37,00 | 13:35:59 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 44,73 | -0,31% | 0,04K | 13:35:59 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 125,99 | -0,62% | 0,04K | 13:35:59 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | TAT | 18,86 | +0,11% | 0,03K | 13:35:59 | ||
| WisdomTree Physical Precious Metals | PHPM | 161,26 | +1,91% | 0,02K | 13:35:59 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 9,35 | +0,32% | 0,02K | 13:35:59 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VHYG | 70,66 | +0,17% | 0,02K | 13:35:59 | ||
| iShares Thomson Reuters Inclusion and Diversity UC | ISOPEN | 7,75 | 0,00% | 0,02K | 13:35:59 | ||
| VanEck Vectors Multi-Asset Conservative Allocation | DTM | 60,80 | -0,15% | 15,00 | 13:35:59 | ||
| Leverage Shares 3x Long ARKK Innovation | 3ARK | 14,96 | -10,15% | 0,01K | 13:35:59 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 22,58 | +1,16% | 8,00 | 13:35:59 | ||
| iShares AI Adopters & Applications UCITS USD (Acc) | AIAA | 4,89 | -1,61% | 5,00 | 13:35:59 | ||
| FIRST TRUST GLOBAL FUNDS PLC - First Trust Global | FCSG | 37,12 | -0,08% | 0,01K | 13:35:59 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 127,56 | -0,72% | 0,01K | 13:35:59 | ||
| Vanguard ESG Emerging Markets All Cap UCITS USD Ac | V3MA | 6,23 | -0,16% | 0,00K | 13:35:59 | ||
| iShares $ High Yield Corp Bond ESG Paris-Aligned C | HYDPA | 5,18 | -0,58% | 0,00K | 13:35:59 | ||
| iShares Edge MSCI Europe Minimum Volatility ESG UC | MVLD | 146,02 | +0,01% | 0,00K | 13:35:59 | ||
| iShares Russell 1000 Value UCITS USD Acc | R1VL | 30,23 | -0,59% | 0,00K | 13:35:59 | ||
| 21Shares Injective Staking | AINJ | 8,85 | -3,70% | 0 | 13:35:59 | ||
| Pacer Global Cash Cows Dividend UCITS A USD Accumu | GCOW | 22,35 | +0,27% | 0 | 13:35:59 | ||
| 21Shares Pyth Network | PYTH | 6,06 | -0,16% | 0 | 13:35:59 | ||
| Leverage Shares 2x Microsoft Securities A | MSF2 | 20,39 | -2,11% | 0 | 13:35:59 | ||
| Leverage Shares 2x Apple Securities A | AAP2 | 35,93 | -5,52% | 0 | 13:35:59 | ||
| 21Shares Immutable | AIMX | 8,04 | -0,86% | 0 | 13:35:59 | ||
| iShares iBonds Dec 2031 Term € Corp UCITS EUR (Acc | IG31 | 5,02 | -0,20% | 0 | 13:35:59 | ||
| iShares Energy Storage & Hydrogen UCITS USD (Acc) | STOR | 4,99 | -1,19% | 0 | 13:35:59 | ||
| WisdomTree Physical CoinDesk 20 | WCRP | 19,82 | 0,00% | 0 | 13:35:59 | ||
| iShares MSCI World Climate Transition Aware UCITS | WCTD | 5,18 | -1,14% | 0 | 13:35:59 | ||
| iShares £ Corp Bond 0-5yr UCITS USD Hedged (Acc) | IS17 | 5,53 | 0,00% | 0 | 13:35:59 | ||
| 21Shares Future of Crypto Index USD Accumulation | FUTR2 | 19,52 | -1,06% | 0 | 13:35:59 | ||
| iShares € High Yield Corp Bond UCITS USD Hedged (D | HISD | 5,27 | -2,95% | 0 | 13:35:59 | ||
| iShares MSCI USA Climate Transition Aware UCITS US | UCTD | 5,16 | -1,53% | 0 | 13:35:59 | ||
| iShares Essential Metals Producers UCITS USD Acc | METL | 4,92 | +1,23% | 0 | 13:35:59 | ||
| iShares iBonds Dec 2032 Term € Corp UCITS EUR (Acc | IG32 | 4,99 | -0,20% | 0 | 13:35:59 | ||
| iShares iBonds Dec 2032 Term $ Corp UCITS USD (Dis | 32ID | 4,97 | -1,39% | 0 | 13:35:59 | ||
| iShares € Corp Bond 1-5yr UCITS USD Hedged (Dist) | IE1U | 5,37 | 0,00% | 0 | 13:35:59 | ||
| iShares Global Real Estate Environmental Tilt UCIT | GRET | 5,17 | -0,96% | 0 | 13:35:59 | ||
| iShares MSCI World Climate Transition Aware UCITS | WCTA | 5,21 | -1,14% | 0 | 13:35:59 | ||
| iShares iBonds Dec 2034 Term € Corp UCITS EUR (Acc | IG34 | 4,95 | -0,20% | 0 | 13:35:59 | ||
| iShares Core Global Aggregate Bond UCITS USD (Acc) | AGAC | 5,18 | -0,19% | 0 | 13:35:59 | ||
| 21Shares Render | RNDR | 7,33 | -1,74% | 0 | 13:35:59 | ||
| 21Shares Aptos Staking | APTOS | 8,02 | +0,38% | 0 | 13:35:59 | ||
| 21Shares Stacks Staking | ASTX | 6,51 | -2,54% | 0 | 13:35:59 | ||
| iShares U.S. Equity High Income UCITS USD Acc | INCI | 5,31 | -1,12% | 0 | 13:35:59 | ||
| iShares Europe Equity Enhanced Active UCITS EUR (A | EUEE | 5,77 | -0,69% | 0 | 13:35:59 | ||
| iShares MSCI USA Climate Transition Aware UCITS US | UCTA | 5,19 | -1,52% | 0 | 13:35:59 | ||
| iShares Emerging Markets Equity Enhanced Active UC | EMEE | 5,25 | -0,38% | 0 | 13:35:59 | ||
| iShares U.S. Equity High Income UCITS USD Inc | INCU | 4,98 | -1,19% | 0 | 13:35:59 | ||
| 21Shares Staking Basket Index | STAKE | 19,65 | +0,56% | 0 | 13:35:59 | ||
| 1Valour Hedera Physical Staking $ Acc | HBAR | 0,66 | -2,94% | 0 | 13:35:59 | ||
| iShares Broad Global Govt Bond UCITS USD Distribut | IGBG | 4,85 | 0,00% | 0 | 13:35:59 | ||
| 21Shares Bitcoin ETP | ABTC | 27,25 | -1,09% | 0 | 13:35:59 | ||
| iShares World Equity Enhanced Active UCITS USD (Ac | WOEE | 5,16 | -1,15% | 0 | 13:35:59 | ||
| iShares India INR Govt Bond UCITS USD (Dist) | INGB | 4,95 | +0,20% | 0 | 13:35:59 | ||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JPX4 | 7.242,55 | -0,60% | 0 | 13:35:59 | ||
| 21Shares Bitcoin Core | CBTC | 19,32 | -1,13% | 0 | 13:35:59 | ||
| 21Shares NEAR Protocol Staking | NEAR | 7,47 | +2,33% | 0 | 13:35:59 | ||
| Jacobi FT Wilshire Bitcoin | BCOIN | 53,79 | -1,08% | 0 | 13:35:59 | ||
| iShares AI Infrastructure UCITS USD (Acc) | AINF | 4,66 | -1,48% | 0 | 13:35:59 | ||
| 21Shares Uniswap | AUNI | 9,17 | +0,77% | 0 | 13:35:59 | ||
| iShares Asia ex Japan Equity Enhanced Active UCITS | AXEE | 5,28 | -0,38% | 0 | 13:35:59 | ||
| Franklin FTSE Japan UCITS JPY Acc | FLXJ | 3.872,86 | -0,73% | 0 | 13:35:59 | ||
| iShares World Equity Factor Rotation Active UCITS | FACT | 4,82 | -1,43% | 0 | 13:35:59 | ||
| iShares V PLC - iShares MSCI Global Telecommunicat | TLCO | 6,10 | +1,33% | 0 | 13:35:59 | ||
| iShares iBonds Dec 2027 Term $ Treasury UCITS USD | 27IT | 5,12 | -0,97% | 0 | 13:35:59 | ||
| VanEck Pyth A USD Acc | VPYT | 3,42 | +0,59% | 0 | 13:35:59 | ||
| iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCI | QNXT | 4,59 | -1,08% | 0 | 13:35:59 | ||
| iShares £ Corp Bond 0-5yr UCITS USD Hedged (Dist) | IS16 | 5,23 | -2,06% | 0 | 13:35:59 | ||
| EDR Certified Origin Physical Gold PLC | COGLD | 163,00 | +1,45% | 0 | 13:35:59 | ||
| Pacer Developed Markets International Cash Cows 10 | ICOW | 20,92 | -0,14% | 0 | 13:35:59 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 30,68 | +0,23% | 0 | 13:35:59 | ||
| iShares € Corp Bond 1-5yr UCITS USD Hedged (Acc) | IE1C | 5,56 | 0,00% | 0 | 13:35:59 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 51,18 | +0,29% | 0 | 13:35:59 | ||
| Leverage Shares -3x Short Taiwan Semiconductor (TS | LSSTSM | 27,86 | +10,47% | 0 | 13:35:59 | ||
| Leverage Shares 3x Long NIO | 3NIO | 50,43 | -23,90% | 0 | 13:35:59 | ||
| Leverage Shares 3x Long Gold Miners | 3GDX | 3,01 | +13,17% | 0 | 13:35:59 | ||
| LS ARKW NextGen Internet Tracker | ARKB | 3,45 | -3,08% | 0 | 13:35:59 | ||
| WisdomTree Crypto Market | WBLCG | 6,53 | -0,61% | 0 | 13:35:59 | ||
| VanEck TRON A | VTRXG | 23,92 | +1,27% | 0 | 13:35:59 | ||
| WisdomTree Cardano | ADAW | 8,63 | -2,82% | 0 | 13:35:59 | ||
| WisdomTree Polkadot | DOTW | 2,22 | -0,45% | 0 | 13:35:59 | ||
| Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A | V20A | 24,22 | -0,04% | 0 | 13:35:59 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Acc | SUOA | 4,96 | -0,20% | 0 | 13:35:59 | ||
| WisdomTree Crypto Mega Cap Equal Weight | WMEG | 7,85 | -0,76% | 0 | 13:35:59 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 10,22 | -1,35% | 0 | 13:35:59 | ||
| Franklin Global Equity SRI UCITS | FLXG1 | 37,04 | -0,05% | 0 | 13:35:59 | ||
| Franklin Euro Green Bond UCITS | FLR1 | 23,26 | +0,09% | 0 | 13:35:59 | ||
| iShares MSCI World Materials Sector ESG UCITS USD | WMTS | 4,39 | -0,45% | 0 | 13:35:59 | ||
| iShares $ Development Bank Bonds UCITS (Acc) | DDBB | 5,23 | 0,00% | 0 | 13:35:59 | ||
| Leverage Shares 3x Netflix ETC | 3NFL | 127,08 | -5,42% | 0 | 13:35:59 | ||
| L&G Pharma Breakthrough UCITS | BIGT | 9,85 | +0,20% | 0 | 13:35:59 | ||
| iShares MSCI EM Consumer Growth | CEMG | 31,80 | -0,06% | 0 | 13:35:59 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 12,59 | +0,40% | 0 | 13:35:59 | ||
| Leverage Shares 3x Long Taiwan Semiconductor (TSM) | 3TSM | 2,45 | -8,92% | 0 | 13:35:59 | ||
| VanEck Vectors Polkadot A | VDOT | 1,22 | -0,82% | 0 | 13:35:59 | ||
| Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 103,10 | -0,34% | 0 | 13:35:59 | ||
| L&G Japan Equity UCITS | LGJG | 13,44 | +0,30% | 0 | 13:35:59 | ||
| SPDR Dow Jones Industrial Average | DIA | 376,95 | -0,75% | 0 | 13:35:59 | ||
| L&GE Fund MSCI China A UCITS | CASH | 14,34 | +0,35% | 0 | 13:35:59 | ||
| WisdomTree Long JPY Short EUR 3x Daily | EJP3 | 6,86 | 0,00% | 0 | 12/03 | ||
| WisdomTree Long USD Short EUR 3x Daily | EUS3 | 97,00 | 0,00% | 0 | 11/03 | ||
| WisdomTree Long JPY Short EUR | EUJP | 30,33 | 0,00% | 0 | 12/03 | ||
| WisdomTree Short JPY Long EUR | JPEU | 53,34 | +0,30% | 0 | 06/03 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,46 | -0,56% | 0 | 13:35:59 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 53,67 | -0,04% | 0 | 13:35:59 | ||
| L&G Global Equity UCITS | LGGG | 18,28 | -0,81% | 0 | 13:35:59 | ||
| L&G US Equity UCITS | LGUG | 20,26 | -0,93% | 0 | 13:35:59 | ||
| Leverage Shares -1x Short Disney | SDIS1 | 6,70 | +2,13% | 0 | 13:35:59 | ||
| L&G Europe ex UK Equity UCITS | LGEG | 17,91 | -0,33% | 0 | 13:35:59 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 16,60 | 0,00% | 0 | 13:35:59 | ||
| LS 1x Microsoft Tracker | MSFT1 | 7,10 | -0,70% | 0 | 13:35:59 | ||
| LS 1x Coinbase Tracker | COIB | 3,66 | -4,69% | 0 | 13:35:59 | ||
| LS 1x Amazon Tracker | AMZN1 | 5,46 | -2,32% | 0 | 13:35:59 | ||
| LS 1x Alphabet Tracker | GOOG1 | 6,31 | -1,25% | 0 | 13:35:59 | ||
| Leverage Shares 3x JD.Com | 3JD | 12,72 | +11,18% | 0 | 13:35:59 | ||
| Leverage Shares 3x Disney | 3DIS | 0,18 | -5,34% | 0 | 13:35:59 | ||
| Leverage Shares 3x AMD | 3AMD | 0,30 | -6,06% | 0 | 13:35:59 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 26,35 | -0,75% | 0 | 13:35:59 | ||
| iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGEM | 4,05 | -0,25% | 0 | 13:35:59 | ||
| iShares Core € Corp Bond UCITS USD Hedged (Dist) | IUAC | 5,36 | -0,19% | 0 | 13:35:59 | ||
| SEBA Bitcoin | SBTCU | 7,74 | -1,15% | 0 | 13:35:59 | ||
| UBS Irl Factor MSCI USA Quality UCITS (hedged to E | UBUX | 38,67 | -1,68% | 0 | 13:35:59 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 16,25 | -1,10% | 0 | 13:35:59 | ||
| iShares MSCI Europe Paris-Aligned Climate UCITS EU | EUPB | 6,11 | -0,33% | 0 | 13:35:59 | ||
| BlackRock ESG Multi-Asset Conservative Portfolio U | MACU | 5,30 | 0,00% | 0 | 13:35:59 | ||
| BlackRock ESG Multi-Asset Growth Portfolio UCITS U | MAGU | 5,76 | -0,69% | 0 | 13:35:59 | ||
| SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC | SPPSG | 32,22 | 0,00% | 0 | 13:35:59 | ||
| SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc | SPF8 | 11,12 | -0,63% | 0 | 13:35:59 | ||
| 21Shares Crypto Basket Equal Weight (HODLV) | HODLV | 29,18 | +1,46% | 0 | 13:35:59 | ||
| iShares Global Aggregate Bond ESG UCITS USD Hedged | AGGD | 5,28 | 0,00% | 0 | 13:35:59 | ||
| Vanguard ESG North America All Cap UCITS USD Accum | V3NA | 5,98 | -0,99% | 0 | 13:35:59 | ||
| Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr | V40D | 24,92 | -0,12% | 0 | 13:35:59 | ||
| Vanguard ESG North America All Cap UCITS USD Incom | V3NL | 5,83 | -1,02% | 0 | 13:35:59 | ||
| 21Shares Crypto Basket 10 (HODLX) | HODLX | 26,09 | -0,61% | 0 | 13:35:59 | ||
| SPDR MSCI Emerging Markets Climate Paris Aligned U | SMPA | 10,45 | 0,00% | 0 | 13:35:59 | ||
| Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PA | 6,20 | 0,00% | 0 | 13:35:59 | ||
| Vanguard ESG Emerging Markets All Cap UCITS USD In | V3ML | 5,93 | 0,00% | 0 | 13:35:59 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RF | 5,16 | -0,19% | 0 | 13:35:59 | ||
| iShares MSCI ACWI SRI UCITS USD (Dist) | SAWI | 6,13 | -0,97% | 0 | 13:35:59 | ||
| iShares Core £ Corp Bond UCITS USD Hedged (Acc) | SLXU | 5,44 | 0,00% | 0 | 13:35:59 | ||
| Mélanion BTC Equities Universe UCITS EUR | BTCN | 11,54 | -3,11% | 0 | 13:35:59 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | ZPDU | 43,27 | +0,09% | 0 | 13:35:59 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUS | 13,47 | +0,30% | 0 | 13:35:59 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | UE27 | 14,73 | -0,20% | 0 | 13:35:59 | ||
| UBS Factor MSCI USA Prime Value UCITS USD Ad | UBUS | 31,27 | -0,70% | 0 | 13:35:59 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 50,78 | +0,02% | 0 | 13:35:59 | ||
| iShares China CNY Govt Bond UCITS USD Inc | CGBI | 4,98 | 0,00% | 0 | 13:35:59 | ||
| SPDR® S&P® Euro Dividend Aristocrats ESG UCITS | ZPD9 | 23,24 | +0,04% | 0 | 13:35:59 | ||
| SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR | USCE | 26,27 | -0,11% | 0 | 13:35:59 | ||
| iShares Global Govt Bond Climate UCITS USD Inc | CGGD | 3,74 | 0,00% | 0 | 13:35:59 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 62,29 | -1,60% | 0 | 13:35:59 | ||
| Leverage Shares 2x Netflix ETC A | NFL2 | 66,01 | -3,68% | 0 | 13:35:59 | ||
| UBS Factor MSCI EMU Prime Value U EUR Ad | UIMZ | 20,72 | -0,58% | 0 | 13:35:59 | ||
| iShares MSCI World Consumer Discretionary Sector U | WCDS | 7,67 | -2,42% | 0 | 13:35:59 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 42,89 | -0,86% | 0 | 13:35:59 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | CEMP | 7,49 | -0,40% | 0 | 13:35:59 | ||
| Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr | V20D | 21,93 | -0,05% | 0 | 13:35:59 | ||
| Leverage Shares -1x Netflix ETC | SNFL | 3,49 | +2,65% | 0 | 13:35:59 | ||
| iShares $ Ultrashort Bond ESG UCITS USD Inc | UEDD | 5,07 | 0,00% | 0 | 13:35:59 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC | UBUW | 28,20 | -1,12% | 0 | 13:35:59 | ||
| iShares Global Aggregate Bond ESG UCITS USD Distri | AGGE | 3,99 | 0,00% | 0 | 13:35:59 | ||
| iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGAE | 4,55 | -0,22% | 0 | 13:35:59 | ||
| iShares MSCI Japan SRI Acc Share Class | SXR6 | 6,72 | +0,15% | 0 | 13:35:59 | ||
| BlackRock ESG Multi-Asset Moderate Portfolio UCITS | MODU | 5,53 | -0,36% | 0 | 13:35:59 | ||
| iShares MSCI Europe Paris-Aligned Climate UCITS EU | EPAD | 5,66 | -0,18% | 0 | 13:35:59 | ||
| Franklin STOXX Europe 600 Paris Aligned Climate UC | FLXP | 38,30 | -1,11% | 0 | 13:35:59 | ||
| iShares iBonds Dec 2033 Term € Corp UCITS EUR (Acc | IG33 | 4,99 | 0,00% | 0 | 12/03 |