Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
📈 Hora de comprar a baixa? Veja seleção de ações de tecnologia
Acesse agora
ETFs - Holanda
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 5,96 | +0,51% | 637,34K | 12:35:59 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,98 | +0,78% | 445,54K | 12:35:59 | ||
| iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) | EHYD | 4,63 | 0,00% | 439,58K | 12:35:59 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 5,18 | +0,58% | 325,88K | 12:35:59 | ||
| Leverage Shares 5x Long NQ 100 ETP Securities | 5QQQ | 0,56 | +5,69% | 223,39K | 12:35:59 | ||
| iShares Core MSCI EMU UCITS USD Hdg Acc | CEUU | 9,35 | +0,54% | 206,56K | 12:35:59 | ||
| iShares S&P 500 Swap UCITS USD (Dis) | I50D | 6,11 | +0,82% | 206,19K | 12:35:59 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 1,02 | -0,97% | 190,24K | 12:35:59 | ||
| iShares Blockchain Technology UCITS USD Cap | BLKC | 9,53 | +2,69% | 187,13K | 12:35:59 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSD | 7,39 | +0,82% | 185,25K | 12:35:59 | ||
| iShares MSCI World Quality Factor ESG UCITS USD (A | IWQE | 6,56 | +1,08% | 166,67K | 12:35:59 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 90,88 | +0,94% | 154,75K | 12:35:59 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 45,12 | +0,53% | 151,61K | 12:35:59 | ||
| iShares US Medical Devices UCITS USD (Acc) | UMDV | 6,40 | +0,79% | 141,42K | 12:35:59 | ||
| iShares $ Treasury Bond UCITS ETF USD (Dist) | GOVT | 4,28 | -0,23% | 140,25K | 12:35:59 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 5,18 | -0,19% | 140,18K | 12:35:59 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 32,51 | +0,43% | 139,48K | 12:35:59 | ||
| iShares S&P 500 Paris-Aligned Climate UCITS USD Ac | UPAB1 | 6,84 | +0,74% | 136,66K | 12:35:59 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 6,25 | +2,97% | 126,52K | 12:35:59 | ||
| iShares Core MSCI World UCITS | IWDA | 91,915 | +0,72% | 123,50K | 12:35:59 | ||
| SPDR S&P 500 UCITS USD Acc | SPYL | 11,70 | +0,95% | 121,45K | 12:35:59 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 5,30 | +0,19% | 106,68K | 12:35:59 | ||
| Amundi Physical Gold C | AMGOLD | 132,08 | +1,80% | 102,41K | 12:35:59 | ||
| Vanguard Eurozone Government Bond | VETY | 22,70 | +0,40% | 89,29K | 12:35:59 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 5,59 | 0,00% | 87,81K | 12:35:59 | ||
| iShares Core MSCI Japan IMI UCITS USD (Dist) | SJPD | 6,33 | -0,16% | 83,85K | 12:35:59 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 47,77 | +0,93% | 81,06K | 12:35:59 | ||
| iShares S&P 500 ESG UCITS USD (Acc) | ESPX | 6,78 | +0,59% | 80,79K | 12:35:59 | ||
| iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc | EXA1 | 11,37 | -0,61% | 80,07K | 12:35:59 | ||
| iShares AEX UCITS EUR (Acc) | IAEAU | 8,46 | +0,50% | 75,41K | 12:35:13 | ||
| iShares MSCI China Tech UCITS USD Acc | CTECM | 4,14 | -0,72% | 72,50K | 12:35:59 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | ISSRIL | 9,91 | +0,71% | 72,10K | 12:35:59 | ||
| UBS MSCI Hong Kong UCITS | HKDE | 12,01 | -0,08% | 65,30K | 12:35:59 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Acc | SUOA | 4,97 | +0,20% | 64,50K | 12:35:59 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9,67 | +0,31% | 64,14K | 12:35:59 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 6,02 | +1,69% | 62,95K | 12:35:59 | ||
| iShares MSCI China A UCITS USD | CNYA | 3,94 | 0,00% | 60,49K | 12:35:59 | ||
| Leverage Shares -3x Short Tesla | TSLQ | 0,32 | 0,00% | 58,90K | 12:35:59 | ||
| Leverage Shares -5x Short Nasdaq 100 ETP Securitie | SQQQ | 0,64 | -5,83% | 55,69K | 12:35:59 | ||
| Vanguard ESG Global All Cap UCITS (USD) Distributi | V3AL | 5,14 | +0,98% | 54,88K | 12:35:59 | ||
| iShares Healthcare Innovation Acc | DRDR | 6,38 | +0,63% | 54,86K | 12:35:59 | ||
| SPDR MSCI World UCITS | SPPW | 33,57 | +0,72% | 49,46K | 12:35:59 | ||
| iShares MSCI World Paris-Aligned Climate UCITS USD | WPAD | 5,96 | +0,68% | 48,23K | 12:35:59 | ||
| iShares China Large Cap UCITS USD Acc | FXAC | 3,86 | 0,00% | 46,82K | 12:35:59 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 52,28 | +0,38% | 45,31K | 12:35:59 | ||
| iShares Core UK Gilts UCITS USD Hedged (Dist) | GLUH | 4,98 | +0,61% | 45,29K | 12:35:59 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 118,00 | +0,82% | 44,74K | 12:35:59 | ||
| iShares MSCI World Information Technology Sector U | WITS | 12,32 | +1,82% | 39,02K | 12:35:59 | ||
| iShares Core MSCI World UCITS USD (Dist) | IWDD | 5,88 | +0,68% | 36,49K | 12:35:59 | ||
| iShares VII PLC - iShares Core S&P 500 ETF GBPH Di | GSPX | 9,15 | +0,66% | 36,21K | 12:35:59 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 7,70 | +0,78% | 31,97K | 12:35:59 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 48,83 | +0,10% | 31,35K | 12:35:59 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 87,32 | +0,74% | 31,18K | 12:35:59 | ||
| iShares AEX | IAEX | 87,19 | +0,51% | 30,95K | 12:35:59 | ||
| iShares Ageing Population Acc | ISAGES | 6,77 | +0,59% | 30,15K | 12:35:59 | ||
| iShares France Govt Bond UCITS USD Hedged (Dist) | IFRD | 5,12 | +0,59% | 29,84K | 12:35:59 | ||
| iShares MSCI World ex-USA UCITS USD (Acc) | XUSE | 5,30 | +0,57% | 29,16K | 12:35:59 | ||
| iShares MSCI China UCITS USD Dist | ICHD | 4,50 | -0,66% | 28,68K | 12:35:59 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 40,66 | +0,49% | 27,91K | 12:35:59 | ||
| Vanguard FTSE Developed Europe | VEUR | 40,36 | +0,42% | 27,90K | 12:35:59 | ||
| iShares MSCI Europe UCITS Acc | IMEA | 81,01 | +0,45% | 27,55K | 12:35:59 | ||
| WisdomTree Physical Silver | PHAG | 26,88 | -0,04% | 25,20K | 12:35:59 | ||
| Leverage Shares -3x Short ARKK Innovation | ARKS | 0,13 | -7,20% | 24,50K | 12:35:59 | ||
| iShares MSCI World Financials Sector ESG UCITS USD | WFNS | 6,51 | +0,15% | 24,30K | 12:35:59 | ||
| iShares $ Treasury Bond 7-10yr UCITS USD (Acc) | IB7A | 5,01 | +0,20% | 23,79K | 12:35:59 | ||
| iShares France Government Bond UCITS | IFRB | 129,51 | +0,54% | 23,73K | 12:35:59 | ||
| iShares MSCI Europe SRI UCITS USD Dist | ISED | 7,24 | +0,56% | 23,56K | 12:35:59 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | WENS | 6,62 | +1,38% | 23,44K | 12:35:59 | ||
| iShares Listed Private Equity UCITS | IPRV | 29,86 | +1,60% | 23,12K | 12:35:59 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 41,63 | +0,31% | 22,96K | 12:35:59 | ||
| SPDR® S&P® Global Dividend Aristocrats ESG UCITS | ZPD3 | 17,67 | +0,45% | 22,89K | 12:35:59 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GE | 4,10 | 0,00% | 22,84K | 12:35:59 | ||
| iShares EURO Dividend UCITS | IDVY | 20,56 | +0,49% | 22,51K | 12:35:59 | ||
| iShares NASDAQ 100 Swap UCITS USD (Acc) | NASQ | 4,76 | +1,49% | 21,61K | 12:35:59 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 50,30 | +0,10% | 21,23K | 12:35:59 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 191,34 | +0,33% | 21,07K | 12:35:59 | ||
| iShares MSCI Japan SRI UCITS ETF USD (Dist) | SUJD | 6,19 | -0,48% | 20,86K | 12:35:59 | ||
| iShares MSCI World Quality Dividend UCITS USD Acc | WQDA | 8,64 | +0,47% | 20,49K | 12:35:59 | ||
| WisdomTree Ethereum Cryptocurrency | ETHW | 17,33 | 0,00% | 20,05K | 12:35:59 | ||
| Leverage Shares 3x Tesla | 3TSL | 7,0346 | +0,76% | 19,74K | 12:35:59 | ||
| Vanguard FTSE North America | VNRT | 117,08 | +0,97% | 19,66K | 12:35:59 | ||
| iShares € High Yield Corp Bond UCITS USD Hedged (D | HISD | 5,32 | +0,19% | 19,37K | 12:35:59 | ||
| Vanguard FTSE Japan USD | VJPN | 32,76 | +0,06% | 18,64K | 12:35:59 | ||
| iShares $ Asia Investment Grade Corp Bond UCITS US | ASIG | 5,14 | -0,39% | 18,45K | 12:35:59 | ||
| iShares MSCI ACWI UCITS | ISACI | 76,25 | +0,95% | 18,31K | 12:35:59 | ||
| Leverage Shares 5x Long S&P 500 ETP Securities | 5SPY | 1,48 | +4,23% | 17,74K | 12:35:59 | ||
| L&G Cyber Security UCITS | ISPY | 23,90 | +2,22% | 17,66K | 12:35:59 | ||
| iShares MSCI World Paris-Aligned Climate UCITS USD | WPAB | 6,25 | +0,64% | 17,61K | 12:35:59 | ||
| iShares STOXX Europe 600 Technology UCITS (DE) EUR | STEC | 5,82 | +1,75% | 17,47K | 12:35:59 | ||
| iShares Global Infrastructure UCITS | INFR | 29,81 | +0,10% | 16,86K | 12:35:59 | ||
| iShares NASDAQ 100 Swap UCITS USD (Dist) | N1UD | 4,46 | +1,36% | 16,86K | 12:35:59 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 30,76 | +0,56% | 16,83K | 12:35:59 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4,86 | +0,21% | 16,72K | 12:35:59 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 21,66 | +0,65% | 16,28K | 12:35:59 | ||
| iShares Smart City Infrastructure UCITS USD Inc | CT2B | 7,27 | +0,83% | 16,14K | 12:35:59 | ||
| iShares MSCI World Health Care Sector UCITS USD Ac | WHCA | 4,36 | +0,69% | 16,05K | 12:35:59 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 31,81 | +1,05% | 15,97K | 12:35:59 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 8,44 | +0,36% | 15,87K | 12:35:59 | ||
| iShares China CNY Bond UCITS ETF USD Hedged (Dist) | CYBU | 5,76 | -0,17% | 15,61K | 12:35:59 | ||
| iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis | DHYD | 4,61 | -0,43% | 15,51K | 12:35:59 | ||
| iShares Core Global Aggregate Bond UCITS USD Hedge | AGUG | 4,52 | +0,44% | 15,30K | 12:35:59 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 33,41 | +0,81% | 14,85K | 12:35:59 | ||
| KraneShares CSI China Internet | KWEB | 22,69 | -1,18% | 14,54K | 12:35:59 | ||
| iShares MSCI World UCITS Dist | IWRD | 67,21 | +0,87% | 14,36K | 12:35:59 | ||
| Vanguard ESG North America All Cap UCITS USD Accum | V3NA | 5,63 | +0,90% | 14,28K | 12:35:59 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 120,96 | +0,18% | 13,74K | 12:35:59 | ||
| iShares MSCI Europe Paris-Aligned Climate UCITS EU | EUPB | 5,94 | +0,68% | 13,43K | 12:35:59 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 93,25 | +2,07% | 13,03K | 12:35:59 | ||
| iShares Global Govt Bond UCITS EUR Hedged (Dist) | IGLE | 4,08 | +0,25% | 12,81K | 12:35:59 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 15,69 | +0,13% | 12,80K | 12:35:59 | ||
| VanEck Vectors Solana A | VS0L | 8,21 | +0,24% | 12,14K | 12:35:59 | ||
| VanEck Vectors AEX UCITS | TDT | 87,62 | +0,40% | 11,86K | 12:35:59 | ||
| Leverage Shares -2x Short Tesla | 2STS | 2,66 | +0,76% | 11,77K | 12:35:59 | ||
| WisdomTree Physical Bitcoin | BTCW | 22,30 | +1,04% | 11,76K | 12:35:59 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUS | 12,91 | +0,47% | 11,72K | 12:35:59 | ||
| iShares € Corp Bond ex-Financials 1-5yr UCITS EUR | IX5A | 5,13 | +0,20% | 11,47K | 12:35:59 | ||
| Leverage Shares 3x NVIDIA Securities | 3NVD | 12,74 | +6,43% | 11,28K | 12:35:59 | ||
| iShares Global Govt Bond UCITS USD Hedged (Acc) | SGLU | 4,96 | +0,40% | 10,88K | 12:35:59 | ||
| Lyxor Core MSCI Japan (DR) | LCUJ | 2.619,20 | +0,31% | 10,85K | 12:35:59 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 112,16 | +0,41% | 10,80K | 12:35:59 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 61,01 | +0,33% | 10,73K | 12:35:59 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 67,04 | +0,57% | 10,70K | 12:35:59 | ||
| iShares Digitalisation Acc | DGIT | 8,82 | +0,68% | 10,70K | 12:35:59 | ||
| iShares € Flexible Income Bond Active UCITS EUR (D | IFLX | 4,95 | 0,00% | 10,70K | 12:35:59 | ||
| VanEck Sui A | VSUI | 12,40 | +12,53% | 10,37K | 12:35:59 | ||
| iShares US Mortgage Backed Securities UCITS EUR He | IMBE | 4,42 | +0,23% | 10,15K | 12:35:59 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 6,65 | -0,30% | 10,00K | 12:35:59 | ||
| iShares V PLC - iShares S&P U.S. Banks UCITS USD I | BNKT | 4,32 | -0,23% | 9,96K | 12:35:59 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 91,04 | +0,84% | 9,63K | 12:35:59 | ||
| iShares MSCI Turkey UCITS | ITKY | 15,52 | +1,31% | 9,45K | 12:35:59 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 217,04 | +0,29% | 9,35K | 12:35:59 | ||
| Franklin FTSE China UCITS | FLX4 | 23,78 | -0,04% | 9,24K | 12:35:59 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 114,02 | +0,61% | 9,07K | 12:35:59 | ||
| iShares EUR Cash UCITS EUR Acc | YCSH | 15,18 | 0,00% | 8,95K | 12:35:59 | ||
| iShares EURO STOXX Select Dividend 30 UCITS (DE) E | IDVA | 5,97 | +0,51% | 8,52K | 12:35:59 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 35,84 | +1,67% | 8,33K | 12:35:59 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 31,39 | +0,54% | 8,15K | 12:35:59 | ||
| iShares MSCI EM SRI UCITS ETF USD (Dist) | SEMD | 5,06 | +0,40% | 8,14K | 12:35:59 | ||
| iShares Emerging Markets Equity Enhanced Active UC | EMEE | 5,21 | +0,97% | 8,10K | 12:35:59 | ||
| UBS MSCI EM Socially Responsible A-dis | UEF5 | 11,95 | +0,25% | 8,00K | 12:35:59 | ||
| WisdomTree Short USD Long EUR 3x Daily | USE3 | 7,56 | -0,13% | 8,00K | 08:56:36 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | UB23 | 40,54 | +0,60% | 7,95K | 12:35:59 | ||
| WisdomTree Physical Gold | PHAU | 272,73 | +1,63% | 7,88K | 12:35:59 | ||
| VanEck Vectors Global Real Estate | TRET | 37,00 | +0,79% | 7,63K | 12:35:59 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | PR1R | 16,39 | +0,68% | 7,58K | 12:35:59 | ||
| iShares MSCI Canada ETF USD | CCAU | 187,41 | +0,60% | 7,43K | 12:35:59 | ||
| iShares Sust MSCI USA SRI | SUAS | 12,97 | +0,85% | 7,23K | 12:35:59 | ||
| iShares European Property Yield UCITS | IPRP | 30,10 | +0,80% | 7,12K | 12:35:59 | ||
| iShares STOXX Europe 50 UCITS | EUN | 44,61 | +0,52% | 7,11K | 12:35:59 | ||
| iShares MSCI North America UCITS | INAA | 88,92 | +1,01% | 6,91K | 12:35:59 | ||
| iShares Core S&P 500 UCITS | CSP1 | 510,16 | +0,77% | 6,85K | 12:35:59 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 58,82 | +0,56% | 6,65K | 12:35:59 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | ZPDU | 42,36 | +0,05% | 6,60K | 12:35:59 | ||
| SPDR MSCI World Energy UCITS | SSGWNRG | 42,93 | +1,54% | 6,50K | 12:35:59 | ||
| iShares S&P 500 Top 20 UCITS USD Acc | SP20 | 4,50 | +1,13% | 6,39K | 12:35:59 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 102,06 | +0,03% | 6,34K | 12:35:59 | ||
| VanEck Pyth A USD Acc | VPYT | 3,56 | +2,30% | 6,00K | 12:35:59 | ||
| iShares MSCI EMU Paris-Aligned Climate UCITS EUR A | EMPA | 5,96 | +0,34% | 5,94K | 12:35:59 | ||
| Invesco NASDAQ Biotech | SBIO | 37,92 | +0,72% | 5,68K | 12:35:59 | ||
| iShares Digital Security UCITS Acc | LOCK | 7,56 | +1,07% | 5,61K | 12:35:59 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5,90 | 0,00% | 5,54K | 12:35:59 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 19,89 | +1,74% | 5,50K | 12:35:59 | ||
| SPDR MSCI World Technology | WTCH | 136,74 | +2,01% | 5,39K | 12:35:59 | ||
| iShares MSCI France UCITS | ISFR | 56,03 | +0,20% | 5,36K | 12:35:59 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 50,52 | +0,22% | 5,25K | 12:35:59 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSG | 63,84 | +0,85% | 5,16K | 12:35:59 | ||
| iShares MSCI EMU SRI UCITS EUR Inc | SMDU | 6,85 | +0,15% | 5,05K | 12:35:59 | ||
| Franklin FTSE India UCITS | FLXIG | 39,00 | +0,52% | 4,85K | 12:35:59 | ||
| iShares MSCI EMU SRI UCITS EUR Acc | SMUA | 7,65 | +0,26% | 4,77K | 12:35:59 | ||
| L&G Gold Mining UCITS | AUCO | 52,92 | +1,81% | 4,72K | 12:35:59 | ||
| iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc) | SJPE | 9,31 | 0,00% | 4,59K | 12:35:59 | ||
| MSCI Pacific Socially Resp UCITS (USD)A-dis | PSREUA | 69,02 | +0,20% | 4,43K | 12:35:59 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GF | 4,67 | 0,00% | 4,43K | 12:35:59 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 143,46 | +0,24% | 4,21K | 12:35:59 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 119,31 | +0,78% | 4,18K | 12:35:59 | ||
| iShares World Equity Enhanced Active UCITS USD (Ac | WOEE | 5,12 | +0,99% | 4,18K | 12:35:59 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 164,51 | +0,32% | 4,16K | 12:35:59 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 18,70 | +0,18% | 4,12K | 11:46:42 | ||
| iShares $ High Yield Corp Bond ESG Paris-Aligned C | HYDPA | 5,19 | 0,00% | 4,05K | 12:35:59 | ||
| Leverage Shares -5x Short S&P 500 ETP Securities | SSPY | 1,1187 | -3,77% | 4,03K | 02:00:00 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SAOT | 5,18 | +1,77% | 3,99K | 12:35:59 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 11,29 | +1,80% | 3,92K | 12:35:59 | ||
| iShares MSCI Pacif ex-Jpn ESG Enh CTB UCITS USD | PCEL | 5,38 | +0,94% | 3,87K | 12:35:59 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77,41 | +0,97% | 3,82K | 12:35:59 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 20,32 | +0,40% | 3,81K | 12:35:59 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 51,88 | +0,54% | 3,78K | 12:35:59 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 94,46 | +0,94% | 3,73K | 12:35:59 | ||
| UBS Factor MSCI USA Prime Value UCITS USD Ad | UBUS | 29,32 | +0,48% | 3,73K | 12:35:59 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,68 | +0,47% | 3,73K | 12:35:59 | ||
| Vanguard ESG North America All Cap UCITS USD Incom | V3NL | 5,48 | +0,92% | 3,60K | 12:35:59 | ||
| UBS MSCI USA Socially Responsible | ASREUA | 187,16 | +0,85% | 3,60K | 12:35:59 | ||
| iShares Global Timber & Forestry UCITS USD Acc | WOOAx | 23,87 | -0,04% | 3,53K | 12:35:59 | ||
| iShares Bric 50 UCITS | BRIC | 20,30 | -0,20% | 3,52K | 12:35:59 | ||
| iShares MSCI World Energy Sector ESG UCITS USD Inc | WENE | 5,22 | +1,36% | 3,47K | 12:35:59 | ||
| Amundi MSCI World UCITS DR USD Acc | MWRD | 131,11 | +0,69% | 3,46K | 12:35:59 | ||
| L&G Battery Value-Chain UCITS | BATG | 14,13 | +1,51% | 3,43K | 12:35:59 | ||
| iShares Copper Miners UCITS | COPM | 5,33 | +2,70% | 3,43K | 12:35:59 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 35,49 | +0,57% | 3,36K | 12:35:59 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 54,74 | +0,53% | 3,34K | 12:35:59 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 13,29 | +1,07% | 3,28K | 12:35:59 | ||
| 21Shares Injective Staking | AINJ | 9,81 | +8,40% | 3,28K | 12:35:59 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 19,78 | +0,61% | 3,23K | 12:35:59 | ||
| iShares Nasdaq 100 UCITS | CNDX | 959,40 | +1,33% | 3,19K | 12:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 281,93 | +1,72% | 3,13K | 12:35:59 | ||
| iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGEM | 3,95 | +0,51% | 2,95K | 12:35:59 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 165,24 | +1,06% | 2,92K | 12:35:59 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 99,32 | +0,02% | 2,90K | 12:35:59 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | TAT | 19,20 | -0,26% | 2,89K | 12:35:59 | ||
| LS ARKK Innovation Tracker | LSARKA | 2,24 | +4,67% | 2,89K | 12:35:59 | ||
| iShares China Large Cap UCITS | FXC | 85,34 | -0,55% | 2,88K | 12:35:59 | ||
| iShares Global Clean Energy UCITS USD (Acc) | INRA | 16,95 | +0,89% | 2,78K | 12:35:59 | ||
| iShares China CNY Bond UCITS EUR Hedged Acc | CYBE1 | 5,97 | -0,17% | 2,75K | 12:35:59 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 107,88 | +0,72% | 2,72K | 12:35:59 | ||
| iShares J.P. Morgan $ EM Investment Grade Bond UCI | IGAE | 4,55 | +0,44% | 2,68K | 12:35:59 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | WHCS | 6,96 | +0,43% | 2,66K | 12:35:59 | ||
| iShares MSCI World Communication Services Sector E | WCMS | 5,93 | +1,19% | 2,62K | 12:35:59 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 191,24 | +0,59% | 2,60K | 12:35:59 | ||
| WisdomTree Physical Palladium | PHPD | 76,71 | +1,00% | 2,58K | 12:35:59 | ||
| iShares Core Global Aggregate Bond UCITS USD (Acc) | AGAC | 5,32 | +0,19% | 2,55K | 12:35:59 | ||
| iShares Bitcoin | IB1T | 9,32 | +0,98% | 2,53K | 12:35:59 | ||
| Vanguard USD Treasury Bd | VUTY | 19,00 | +0,32% | 2,52K | 12:35:59 | ||
| UBS (Irl) plc - MSCI World UCITS (USD) A-dis | UBU7 | 79,03 | +0,85% | 2,50K | 12:35:59 | ||
| SEBA Bitcoin | SBTCU | 8,92 | +1,25% | 2,50K | 12:35:59 | ||
| iShares EURO STOXX Small UCITS | DJSC | 42,55 | +0,54% | 2,41K | 12:35:59 | ||
| SPDR® Bloomberg Euro Government Bond UCITS EUR Acc | GOVA | 25,90 | +0,47% | 2,40K | 12:35:59 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 17,34 | +0,29% | 2,40K | 12:35:59 | ||
| Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A | V60A | 30,15 | +0,53% | 2,35K | 12:35:59 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 17,01 | +0,18% | 2,35K | 12:35:59 | ||
| iShares India INR Govt Bond UCITS USD (Dist) | INGB | 5,21 | +0,19% | 2,30K | 12:35:59 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 230,11 | +0,48% | 2,28K | 12:35:59 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 71,35 | +0,61% | 2,21K | 12:35:59 | ||
| iShares Listed Private Equity UCITS USD (Acc) | IPRA | 37,86 | +1,50% | 2,19K | 12:35:59 | ||
| iShares Sust MSCI EM SRI | SUES | 6,42 | +0,47% | 2,19K | 12:35:59 | ||
| iShares MSCI USA Value Factor ESG UCITS USD Acc | IUVE | 5,69 | +1,06% | 2,17K | 12:35:59 | ||
| Source S&P 500 UCITS | SPXS | 948,21 | +0,93% | 2,14K | 12:35:59 | ||
| iShares MSCI World Consumer Staples Sector UCITS E | WCSS | 6,02 | -0,17% | 2,08K | 12:35:59 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 88,34 | +0,31% | 2,08K | 12:35:59 | ||
| iShares Lithium & Battery Producers UCITS USD Acc | LITM | 3,73 | +0,27% | 2,04K | 12:35:59 | ||
| iShares U.S. Equity High Income UCITS USD Inc | INCU | 4,75 | +0,64% | 2,00K | 12:35:59 | ||
| Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AA | 5,45 | +0,93% | 2,00K | 12:35:59 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 142,43 | +0,21% | 1,82K | 12:35:59 | ||
| SPDR MSCI World Consumer Discretionary UCITS | WCOD | 63,09 | +0,33% | 1,81K | 12:35:59 | ||
| WisdomTree Long JPY Short EUR 3x Daily | EJP3 | 6,76 | -0,49% | 1,80K | 06:08:28 | ||
| iShares EUR Aggregate Bond GBP | IEAG | 109,77 | +0,40% | 1,71K | 12:35:59 | ||
| iShares MSCI USA UCITS | CSUS | 491,14 | +0,98% | 1,70K | 12:35:59 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 21,01 | +0,77% | 1,68K | 12:35:59 | ||
| UBS (Irl) plc - MSCI United Kingdom IMI Socially R | UKSR | 19,86 | +0,40% | 1,66K | 12:35:59 | ||
| Vanguard ESG Developed Europe All Cap UCITS EUR Ac | V3EA | 6,21 | +0,65% | 1,61K | 12:35:59 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 37,75 | +0,53% | 1,55K | 12:35:59 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 12,13 | +0,33% | 1,54K | 12:35:59 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 72,95 | +0,43% | 1,52K | 12:35:59 | ||
| Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A | V80A | 33,50 | +0,69% | 1,49K | 12:35:59 | ||
| ROBO-STOX Global Robotics | ROBE | 17,63 | +1,15% | 1,47K | 12:35:59 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 186,63 | +0,44% | 1,46K | 12:35:59 | ||
| iShares MSCI EM ex-China UCITS USD Dis | EXCD | 4,97 | +0,40% | 1,40K | 12:35:59 | ||
| iShares AI Innovation Active UCITS USD (Acc) | ISIART | 3,92 | +2,08% | 1,40K | 12:35:59 | ||
| Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr | V60D | 27,58 | +0,47% | 1,39K | 12:35:59 | ||
| VanEck Vectors European Equal Weight | TEET | 79,10 | +1,45% | 1,37K | 12:35:59 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 151,68 | +0,76% | 1,36K | 12:35:59 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | UE27 | 14,73 | +0,14% | 1,35K | 12:35:59 | ||
| iShares MSCI World Momentum Fctr Adv UCITS USD (Ac | CBUH | 5,45 | +0,37% | 1,35K | 12:35:59 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 154,32 | +0,58% | 1,32K | 12:35:59 | ||
| iShares $ TIPS 0-5 UCITS USD (Acc) | TI5A | 111,37 | -0,07% | 1,25K | 12:35:59 | ||
| SPDR MSCI World Financials UCITS | WFIN | 67,36 | +0,24% | 1,24K | 12:35:59 | ||
| CoinShares Physical Bitcoin (BTC) | BITCUSD | 79,20 | +1,25% | 1,19K | 12:35:59 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 28,24 | +1,55% | 1,17K | 12:35:59 | ||
| iShares MSCI World Industrials Sector ESG UCITS US | WINSE | 6,27 | +0,64% | 1,16K | 12:35:59 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 82,69 | +0,30% | 1,15K | 12:35:59 | ||
| iShares Core DAX UCITS | GDAXIEX | 183,38 | +0,60% | 1,15K | 12:35:59 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 176,49 | +0,98% | 1,14K | 12:35:59 | ||
| Leverage Shares 3x Alibaba | 3BAB | 4,17 | -3,25% | 1,14K | 12:35:59 | ||
| Leverage Shares 3x Long Semiconductors | 3SMH | 1,73 | +2,97% | 1,10K | 12:35:59 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 7,68 | 0,00% | 1,09K | 12:35:59 | ||
| 21Shares Sui Staking | ASUI | 93,80 | +12,78% | 1,08K | 12:35:59 | ||
| iShares S&P 500 Health Care Sector UCITS EUR Hedge | IUHE | 6,37 | +0,47% | 1,05K | 12:35:59 | ||
| WisdomTree Physical Platinum | PHPT | 78,47 | -0,01% | 1,04K | 12:35:59 | ||
| SPDR MSCI World Value UCITS | WVAL | 28,42 | +0,78% | 1,02K | 12:35:59 | ||
| iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCI | QNXT | 4,56 | +1,33% | 1,00K | 12:35:59 | ||
| UBS – MSCI World Socially Resp (USD)A-dis | WSREUA | 137,64 | +0,82% | 1,00K | 12:35:59 | ||
| SPDR MSCI World Industrials UCITS USD | WIND | 62,19 | +0,66% | 0,95K | 12:35:59 | ||
| iShares iBonds Dec 2030Term$CorpETF$Dist | 30ID | 5,15 | +0,19% | 0,95K | 12:35:59 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 116,55 | +0,94% | 0,92K | 12:35:59 | ||
| iShares Digital Entertainment and Education UCITS | PLAYI | 9,41 | +1,51% | 0,89K | 12:35:59 | ||
| Leverage Shares 3x Long Coinbase (COIN) | 3CON | 3,3363 | +13,06% | 0,88K | 12:35:59 | ||
| iShares Asia Property Yield UCITS | IASP | 17,99 | -0,11% | 0,87K | 12:35:59 | ||
| Rize Cybersecurity Data Privacy | RCRS | 7,13 | +1,86% | 0,87K | 12:35:59 | ||
| iShares MSCI World SC ESG Enh CTB UCITS USD Acc | EWSA | 4,88 | +0,21% | 0,84K | 12:35:59 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 49,42 | +0,02% | 0,82K | 12:35:59 | ||
| iShares $ High Yield Corp Bond ESG UCITS USD (Acc) | DHYE | 5,34 | +0,38% | 0,79K | 12:35:59 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 133,31 | +0,42% | 0,79K | 12:35:59 | ||
| UBS MSCI Canada UCITS EUR | U1FA | 28,05 | +0,54% | 0,79K | 12:35:59 | ||
| iShares $ Sukuk UCITS USD Dis | SKUK | 5,17 | +0,19% | 0,79K | 12:35:59 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 8,08 | +0,37% | 0,78K | 12:35:59 | ||
| iShares Global Water UCITS USD Acc | H2OA | 22,23 | +0,95% | 0,78K | 12:35:59 | ||
| iShares $ Corp Bond USD | LQDE | 88,27 | +0,46% | 0,78K | 12:35:59 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 13,17 | +0,23% | 0,75K | 12:35:59 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 49,31 | +0,28% | 0,74K | 12:35:59 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 44,84 | -0,36% | 0,74K | 12:35:59 | ||
| Amundi US Treasury Bond 1-3Y UCITS Acc | 140788. | 10,84 | 0,00% | 0,74K | 12:35:59 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 42,47 | +1,14% | 0,73K | 12:35:59 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 153,36 | +0,31% | 0,73K | 12:35:59 | ||
| 21Shares Future of Crypto Index USD Accumulation | FUTR2 | 21,52 | +2,82% | 0,72K | 12:35:59 | ||
| VanEck Vectors Multi-Asset Conservative Allocation | DTM | 60,77 | +2,07% | 0,71K | 12:35:59 | ||
| iShares Russell 1000 Value UCITS USD Acc | R1VL | 29,79 | +0,30% | 0,71K | 12:35:59 | ||
| 21Shares Chainlink | LINK | 15,75 | +2,40% | 0,70K | 12:35:59 | ||
| UBS Irl plc MSCI USA hedged A-dis | UE31 | 36,61 | +0,77% | 0,69K | 12:35:59 | ||
| iShares Thomson Reuters Inclusion and Diversity UC | ISOPEN | 7,42 | +0,27% | 0,69K | 12:35:59 | ||
| UBS Barclays US Liquid Corporates 1-5 hedged A-acc | UEF8 | 14,86 | +0,13% | 0,68K | 12:35:59 | ||
| Rize Sustainable Future of Food UCITS A USD | FOGB | 3,30 | +0,92% | 0,67K | 12:35:59 | ||
| VanEck Vectors Bitcoin A | VBTC1 | 49,71 | +0,87% | 0,66K | 12:35:59 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 27,27 | +1,91% | 0,65K | 12:35:59 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 146,86 | +0,50% | 0,65K | 12:35:59 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IRCP | 98,50 | +0,16% | 0,64K | 12:35:59 | ||
| iShares Core FTSE 100 GBP Acc | CSUKX | 194,36 | +0,50% | 0,64K | 12:35:59 | ||
| iShares Russell 1000 Growth UCITS USD Acc | R1GR | 33,14 | +1,28% | 0,57K | 12:35:59 | ||
| VanEck Vectors Multi-Asset Balanced Allocation UCI | NTM | 69,81 | +0,98% | 0,53K | 12:35:59 | ||
| iShares MSCI USA Momentum Factor ESG UCITS USD Acc | IUME | 5,84 | +0,86% | 0,53K | 12:35:59 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 5,00 | 0,00% | 0,52K | 12:35:59 | ||
| iShares Global Aggregate Bond ESG UCITS USD Hedged | AGGD | 5,34 | +0,19% | 0,52K | 12:35:59 | ||
| iShares Core € Corp Bond UCITS USD Hedged (Acc) | IEAU | 5,84 | +0,17% | 0,52K | 12:35:59 | ||
| 21Shares Bitcoin Core | CBTC | 22,24 | +0,91% | 0,51K | 12:35:59 | ||
| SPDR S&P U.S. Dividend Aristocrats ESG UCITS | ZPD6 | 17,84 | +0,45% | 0,51K | 12:35:59 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | UB20 | 38,70 | +1,10% | 0,50K | 12:35:59 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 37,53 | +2,74% | 0,50K | 12:35:59 | ||
| L&G Pharma Breakthrough UCITS | BIGT | 9,03 | +0,44% | 0,50K | 12:35:59 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 138,33 | +1,32% | 0,48K | 12:35:59 | ||
| Leverage Shares 3x Alphabet ETC | 3GOO | 28,40 | +4,76% | 0,48K | 12:35:59 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12,52 | +0,48% | 0,48K | 12:35:59 | ||
| iShares Metaverse UCITS USD (Acc) | MTAV | 8,78 | +1,27% | 0,47K | 12:35:59 | ||
| iShares Agribusiness UCITS | SPAGA | 39,78 | +0,91% | 0,46K | 12:35:59 | ||
| iShares Global Real Estate Environmental Tilt UCIT | GRET | 5,24 | 0,00% | 0,45K | 12:35:59 | ||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JPX4 | 7.133,61 | -0,59% | 0,45K | 12:35:59 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | FRCJ | 22,55 | -0,13% | 0,45K | 12:35:59 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 121,36 | +0,06% | 0,44K | 12:35:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 112,64 | +0,23% | 0,42K | 12:35:59 | ||
| VanEck Vectors Multi-Asset Growth Allocation UCITS | TOF | 79,16 | +0,32% | 0,40K | 12:35:59 | ||
| 21Shares Crypto Basket Equal Weight (HODLV) | HODLV | 30,95 | +0,49% | 0,40K | 12:35:59 | ||
| iShares Russell 2000 Swap UCITS USD (Acc) | RU2K | 4,37 | 0,00% | 0,40K | 12:35:59 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 25,51 | +0,79% | 0,39K | 12:35:59 | ||
| First Trust Nasdaq Cybersecurity UCITS Class C EUR | CBEU | 25,97 | +1,84% | 0,39K | 12:35:59 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 12,92 | +0,23% | 0,39K | 12:35:59 | ||
| iShares MSCI Taiwan UCITS | ITWN | 70,63 | +0,70% | 0,37K | 12:35:59 | ||
| iShares US Property Yield UCITS | IUSP | 25,31 | +0,52% | 0,37K | 12:35:59 | ||
| iShares AI Infrastructure UCITS USD (Acc) | AINF | 4,51 | +1,58% | 0,37K | 12:35:59 | ||
| 21Shares Uniswap | AUNI | 9,24 | +0,22% | 0,36K | 12:35:59 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 47,04 | +0,17% | 0,33K | 12:35:59 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 88,06 | +0,16% | 0,33K | 12:35:59 | ||
| iShares World Equity High Income UCITS USD Inc | WINC | 4,85 | +0,62% | 0,32K | 12:35:59 | ||
| iShares MSCI EMU Paris-Aligned Climate UCITS EUR D | MPAB | 5,50 | +0,55% | 0,32K | 12:35:59 | ||
| Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D | V80D | 30,89 | +0,85% | 0,30K | 12:35:59 | ||
| iShares V PLC - iShares MSCI Global Telecommunicat | TLCO | 6,37 | +1,27% | 0,30K | 12:35:59 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 89,19 | +0,18% | 0,29K | 12:35:59 | ||
| UBS(Lux)Fund Solutions – MSCI Singapore UCITS(SGD) | UE24 | 17,92 | +0,28% | 0,29K | 12:35:59 | ||
| FlexShares® Listed Private Equity UCITS USD Acc | FLPE | 27,23 | +1,76% | 0,28K | 12:35:59 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 100,16 | +0,60% | 0,27K | 12:35:59 | ||
| SPDR S&P U.S. Industrials Select Sector | ZPDI | 48,38 | +0,62% | 0,26K | 12:35:59 | ||
| iShares MSCI World Materials Sector ESG UCITS USD | WMTS | 4,33 | +0,93% | 0,26K | 12:35:59 | ||
| Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A | V40A | 27,02 | +0,33% | 0,25K | 12:35:59 | ||
| SPDR S&P U.S. Health Care Select Sector | ZPDH | 36,79 | +0,66% | 0,25K | 12:35:59 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 125,85 | +0,08% | 0,23K | 12:35:59 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 40,15 | +1,08% | 0,22K | 12:35:59 | ||
| Leverage Shares 3x Palantir | 3PLT | 661,29 | +9,85% | 0,21K | 12:35:59 | ||
| L&G Global Equity UCITS | LGGG | 17,39 | +0,99% | 0,21K | 12:35:59 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 9,11 | +0,22% | 0,21K | 12:35:59 | ||
| WisdomTree Physical Precious Metals | PHPM | 164,58 | +1,19% | 0,20K | 12:35:59 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 120,68 | +3,02% | 0,19K | 12:35:59 | ||
| Leverage Shares 3x Microsoft ETC | 3MSF | 35,69 | +5,66% | 0,19K | 12:35:59 | ||
| Amundi Index Solutions - Amundi Index MSCI EMU SRI | SRHE | 85,00 | +0,09% | 0,18K | 12:35:59 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 180,47 | +0,33% | 0,17K | 12:35:59 | ||
| Leverage Shares 3x Long ARKK Innovation | 3ARK | 12,52 | +2,20% | 0,17K | 12:35:59 | ||
| Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A | V20A | 24,18 | +0,33% | 0,17K | 12:35:59 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 68,99 | +0,23% | 0,15K | 12:35:59 | ||
| L&G Europe ex UK Equity UCITS | LGEG | 17,24 | +0,47% | 0,15K | 12:35:59 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 41,19 | +0,41% | 0,13K | 12:35:59 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 108,85 | +0,44% | 0,12K | 12:35:59 | ||
| iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS | QTOP | 4,33 | +1,17% | 0,12K | 12:35:59 | ||
| iShares Edge MSCI Europe Minimum Volatility ESG UC | MVLD | 145,56 | +0,07% | 0,11K | 12:35:59 | ||
| VanEck Vectors AMX UCITS | TMX | 81,33 | +0,44% | 0,11K | 12:35:59 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 90,20 | +0,22% | 0,11K | 12:35:59 | ||
| iShares MSCI Europe SRI UCITS USD (Acc) | IDSE | 131,42 | +0,64% | 0,10K | 12:35:59 | ||
| WisdomTree Physical XRP | XRPW | 88,12 | +0,20% | 0,10K | 12:35:59 | ||
| Lyxor Core MSCI Japan (DR) UCITS 2 | NADAG | 10.450,16 | +0,37% | 0,09K | 12:35:59 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 34,10 | -0,23% | 0,08K | 12:35:59 | ||
| Leverage Shares 2x Long Berkshire Hathaway (BRK-B) | 2BRK | 10,57 | +1,25% | 0,08K | 12:35:59 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 28,76 | +0,28% | 0,08K | 12:35:59 | ||
| L&G Asia Pacific ex Japan Equity UCITS | LGAG | 12,28 | +1,32% | 0,07K | 12:35:59 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 14,13 | +0,50% | 0,07K | 12:35:59 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 76,98 | +0,21% | 0,07K | 12:35:59 | ||
| CoinShares Physical Ethereum (ETH) | ETHEUSD | 46,49 | +0,09% | 0,06K | 12:35:59 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 125,90 | +0,18% | 0,06K | 12:35:59 | ||
| SPDR MSCI World Utilities UCITS USD Acc | WUTI | 50,65 | +0,34% | 0,05K | 12:35:59 | ||
| UTI India Sovereign Bond UCITS A USD Accumulating | UIGB | 10,78 | 0,00% | 0,05K | 12:35:59 | ||
| iShares iBonds Dec 2031 Term € Corp UCITS EUR (Acc | IG31 | 5,15 | +0,39% | 0,05K | 12:35:59 | ||
| iShares MSCI Japan SRI Acc Share Class | SXR6 | 6,52 | -0,46% | 0,05K | 12:35:59 | ||
| LS ARKG Genomic Tracker | ARKC | 1,59 | 0,00% | 0,04K | 12:35:59 | ||
| AMUNDI MSCI North America ESG Climate Net Zero Amb | NRAM | 146,14 | +0,80% | 0,04K | 12:35:59 | ||
| Vanguard USD EM Government Bond | VEMT | 37,03 | +0,54% | 0,03K | 12:35:59 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VHYG | 67,38 | +0,63% | 0,02K | 12:35:59 | ||
| iShares Sust MSCI Japan SRI EUR Hdg | SUJS | 11,28 | -0,35% | 0,02K | 12:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 9,13 | -1,19% | 0,02K | 12:35:59 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 170,08 | +0,41% | 0,02K | 12:35:59 | ||
| WisdomTree Long JPY Short EUR | EUJP | 30,28 | -0,16% | 0,02K | 23/04 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 389,55 | +0,74% | 0,01K | 12:35:59 | ||
| VanEck Vectors Polkadot A | VDOT | 1,28 | +2,40% | 0,01K | 12:35:59 | ||
| SPDR® MSCI World Communication Services UCITS USD | WTEL | 53,39 | +1,33% | 0,00K | 12:35:59 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 20,99 | +0,48% | 0,00K | 12:35:59 | ||
| FIRST TRUST GLOBAL FUNDS PLC - First Trust Global | FCSG | 36,02 | +0,11% | 0,00K | 12:35:59 | ||
| iShares MSCI World Consumer Discretionary Sector U | WCDS | 7,63 | -0,13% | 0,00K | 12:35:59 | ||
| SPDR® S&P® Euro Dividend Aristocrats ESG UCITS | ZPD9 | 22,75 | +0,62% | 0,00K | 12:35:59 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | UB12 | 85,98 | +0,55% | 0,00K | 12:35:59 | ||
| UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg | UE28 | 21,27 | +1,14% | 0,00K | 12:35:59 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 38,36 | +1,45% | 0,00K | 12:35:59 | ||
| First Trust FactorFX Class C | FXEU | 20,20 | +0,10% | 0,00K | 12:35:59 | ||
| Vanguard Funds PLC - Vanguard Global Government Bo | VGGE | 5,05 | +0,20% | 0 | 12:35:59 | ||
| Jacobi FT Wilshire Bitcoin | BCOIN | 61,83 | +1,24% | 0 | 12:35:59 | ||
| Vanguard Funds PLC - Vanguard EUR Corporate 1-3 Ye | VSCE | 5,04 | 0,00% | 0 | 12:35:59 | ||
| iShares S&P 500 3% Capped UCITS USD Acc | SP3C | 5,18 | +0,39% | 0 | 12:35:59 | ||
| 21Shares Stacks Staking | ASTX | 9,09 | +10,32% | 0 | 12:35:59 | ||
| Vanguard Funds PLC - Vanguard Global Government Bo | VGGF | 5,06 | +0,40% | 0 | 12:35:59 | ||
| VanEck Celestia | VTIA | 6,76 | +4,17% | 0 | 12:35:59 | ||
| iShares $ Corp Bond Enhanced Active UCITS USD (Acc | USEB | 5,00 | 0,00% | 0 | 12:35:59 | ||
| 21Shares Celestia Staking | ATIA | 3,18 | +3,92% | 0 | 12:35:59 | ||
| iShares World Equity High Income UCITS USD Acc | WINAI | 5,35 | 0,00% | 0 | 12:35:59 | ||
| iShares MSCI USA Swap UCITS USD (Dist) | MSUD | 4,71 | +0,86% | 0 | 12:35:59 | ||
| iShares Core UK Gilts UCITS USD Hedged (Acc) | IGLU | 5,06 | +0,60% | 0 | 12:35:59 | ||
| iShares $ Intermediate Credit Bond UCITS USD (Acc) | IDCB | 5,01 | 0,00% | 0 | 12:35:59 | ||
| iShares Broad $ High Yield Corp Bond UCITS USD (Ac | HYCB | 4,97 | -0,20% | 0 | 12:35:59 | ||
| Vanguard Funds PLC - Vanguard EUR Eurozone Governm | VSGE | 5,05 | +0,20% | 0 | 12:35:59 | ||
| iShares China CNY Bond UCITS USD Hedged Acc | CYUH | 5,08 | 0,00% | 0 | 12:35:59 | ||
| Vanguard Funds PLC - Vanguard EUR Corporate 1-3 Ye | VSC | 5,05 | 0,00% | 0 | 12:35:59 | ||
| Vanguard Funds PLC - Vanguard EUR Eurozone Governm | VSG | 5,06 | 0,00% | 0 | 12:35:59 | ||
| 21Shares Bitcoin ETP | ABTC | 31,33 | +1,10% | 0 | 12:35:59 | ||
| Morgan Stanley ICAV - Garnet US Treasury Bond 1-3 | GUS3 | 100,73 | +0,02% | 0 | 12:35:59 | ||
| iShares U.S. Equity High Income UCITS USD Acc | INCI | 5,20 | +0,78% | 0 | 12:35:59 | ||
| iShares € Govt Bond 15-30yr UCITS EUR (Acc) | IGBY | 5,20 | +0,97% | 0 | 12:35:59 | ||
| iShares MSCI World Swap UCITS USD Acc | IWDS | 5,40 | +0,75% | 0 | 12:35:59 | ||
| Horizon Kinetics ICAV - Horizon Kinetics Full-Cycl | INFBN | 34,52 | +0,88% | 0 | 12:35:59 | ||
| Pacer Global Cash Cows Dividend UCITS A USD Accumu | GCOW | 21,99 | +0,55% | 0 | 12:35:59 | ||
| iShares World Equity Factor Rotation Active UCITS | FACT | 4,83 | +0,63% | 0 | 12:35:59 | ||
| iShares iBonds Dec 2033 Term € Corp UCITS EUR (Acc | IG33 | 5,12 | +0,39% | 0 | 12:35:59 | ||
| Franklin FTSE Japan UCITS JPY Acc | FLXJ | 3.779,03 | +0,09% | 0 | 12:35:59 | ||
| 21Shares Immutable | AIMX | 9,07 | -1,41% | 0 | 12:35:59 | ||
| 21Shares Arbitrum | AARB | 6,14 | +5,49% | 0 | 12:35:59 | ||
| iShares iBonds Dec 2031 Term $ Corp UCITS USD (Dis | 31ID | 5,03 | +0,20% | 0 | 12:35:59 | ||
| EDR Certified Origin Physical Gold PLC | COGLD | 181,88 | +1,18% | 0 | 12:35:59 | ||
| iShares iBonds Dec 2033 Term $ Corp UCITS USD (Dis | 33ID | 4,99 | +0,20% | 0 | 12:35:59 | ||
| iShares MSCI USA Leaders UCITS USD (Acc) | USLD | 4,60 | +0,66% | 0 | 12:35:59 | ||
| Leverage Shares 2x Microsoft Securities A | MSF2 | 19,35 | +3,59% | 0 | 12:35:59 | ||
| iShares Asia ex Japan Equity Enhanced Active UCITS | AXEE | 5,19 | +0,58% | 0 | 12:35:59 | ||
| iShares iBonds Dec 2032 Term $ Corp UCITS USD (Dis | 32ID | 5,00 | +0,20% | 0 | 12:35:59 | ||
| Leverage Shares 2x Apple Securities A | AAP2 | 30,43 | +1,57% | 0 | 12:35:59 | ||
| Leverage Shares 2x NVIDIA Securities A | NVD2 | 23,28 | +4,54% | 0 | 12:35:59 | ||
| iShares Europe Equity Enhanced Active UCITS EUR (A | EUEE | 5,84 | -0,51% | 0 | 12:35:59 | ||
| iShares $ Treasury Bond 0-3 Month UCITS USD (Dist) | US03 | 5,09 | 0,00% | 0 | 12:35:59 | ||
| iShares Broad Global Govt Bond UCITS USD Distribut | IGBG | 5,01 | +0,20% | 0 | 12:35:59 | ||
| Pacer US Cash Cows 100 UCITS A USD Accumulation | COWZ | 18,82 | +0,64% | 0 | 12:35:59 | ||
| iShares US Equity Enhanced Active UCITS USD (Acc) | USEE | 5,02 | +1,00% | 0 | 12:35:59 | ||
| Pacer Developed Markets International Cash Cows 10 | ICOW | 20,84 | -0,10% | 0 | 12:35:59 | ||
| iShares iBonds Dec 2034 Term $ Corp UCITS USD (Dis | 34ID | 4,97 | +0,20% | 0 | 12:35:59 | ||
| 21Shares Ondo | ONDOO | 19,15 | +12,85% | 0 | 12:35:59 | ||
| iShares iBonds Dec 2027 Term $ Treasury UCITS USD | 27IT | 5,16 | 0,00% | 0 | 12:35:59 | ||
| iShares MSCI USA Climate Transition Aware UCITS US | UCTD | 5,07 | +0,79% | 0 | 12:35:59 | ||
| iShares iBonds Dec 2029 Term $ Treasury UCITS USD | 29IT | 5,20 | +0,19% | 0 | 12:35:59 | ||
| iShares iBonds Dec 2032 Term € Corp UCITS EUR (Acc | IG32 | 5,13 | +0,39% | 0 | 12:35:59 | ||
| iShares iBonds Dec 2034 Term € Corp UCITS EUR (Acc | IG34 | 5,12 | +0,39% | 0 | 12:35:59 | ||
| WisdomTree Physical CoinDesk 20 | WCRP | 21,20 | +1,39% | 0 | 12:35:59 | ||
| iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist | 29ID | 5,14 | +0,19% | 0 | 12:35:59 | ||
| iShares Energy Storage & Hydrogen UCITS USD (Acc) | STOR | 4,59 | 0,00% | 0 | 12:35:59 | ||
| 21Shares Staking Basket Index | STAKE | 21,66 | +1,74% | 0 | 12:35:59 | ||
| iShares MSCI World Climate Transition Aware UCITS | WCTD | 5,13 | +0,59% | 0 | 12:35:59 | ||
| iShares MSCI Japan Climate Transition Aware UCITS | JCTA | 5,26 | 0,00% | 0 | 12:35:59 | ||
| iShares MSCI Japan Climate Transition Aware UCITS | JCTD | 5,22 | 0,00% | 0 | 12:35:59 | ||
| 1Valour Hedera Physical Staking $ Acc | HBAR | 0,62 | +5,08% | 0 | 12:35:59 | ||
| iShares AI Adopters & Applications UCITS USD (Acc) | AIAA | 4,78 | -0,21% | 0 | 12:35:59 | ||
| 21Shares Render | RNDR | 11,69 | +3,73% | 0 | 12:35:59 | ||
| iShares MSCI World Climate Transition Aware UCITS | WCTA | 5,15 | +0,59% | 0 | 12:35:59 | ||
| iShares MSCI USA Climate Transition Aware UCITS US | UCTA | 5,09 | +0,79% | 0 | 12:35:59 | ||
| 21Shares NEAR Protocol Staking | NEAR | 7,48 | +3,60% | 0 | 12:35:59 | ||
| 21Shares Aptos Staking | APTOS | 8,68 | +5,98% | 0 | 12:35:59 | ||
| 21Shares Pyth Network | PYTH | 6,59 | +1,38% | 0 | 12:35:59 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 17,02 | +0,53% | 0 | 12:35:59 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC | UBUW | 27,62 | +0,25% | 0 | 12:35:59 | ||
| 21Shares Optimism | AOPT | 8,42 | +4,98% | 0 | 12:35:59 | ||
| Franklin Euro Green Bond UCITS | FLR1 | 23,70 | +0,51% | 0 | 12:35:59 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 84,45 | +1,08% | 0 | 12:35:59 | ||
| WisdomTree Crypto Market | WBLCG | 7,12 | +1,14% | 0 | 12:35:59 | ||
| VanEck TRON A | VTRXG | 26,11 | +0,93% | 0 | 12:35:59 | ||
| WisdomTree Solana | SOLW | 20,17 | +0,45% | 0 | 12:35:59 | ||
| WisdomTree Cardano | ADAW | 8,97 | +6,92% | 0 | 12:35:59 | ||
| WisdomTree Polkadot | DOTW | 2,35 | +2,63% | 0 | 12:35:59 | ||
| iShares Edge MSCI EM Minimum Volatility ESG UCITS | MVEM | 4,87 | +0,41% | 0 | 12:35:59 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 9,25 | +1,87% | 0 | 12:35:59 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | SUOU | 4,28 | +0,23% | 0 | 12:35:59 | ||
| First Trust Eurozone AlphaDEX UCITS | FEUZ | 44,82 | +0,58% | 0 | 12:35:59 | ||
| SPDR S&P U.S. Consumer Staples Select Sector | ZPDS | 37,44 | -0,64% | 0 | 12:35:59 | ||
| Leverage Shares 3x Long Gold Miners | 3GDX | 3,74 | +1,08% | 0 | 12:35:59 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 35,92 | +0,96% | 0 | 12:35:59 | ||
| iShares MSCI World Value Fctr Adva UCITS USD (Acc) | CBUI | 6,02 | +0,33% | 0 | 12:35:59 | ||
| iShares $ Development Bank Bonds UCITS (Acc) | DDBB | 5,28 | +0,19% | 0 | 12:35:59 | ||
| UBS Irl Factor MSCI USA Low Volatility UCITS (hedg | UBUV | 29,54 | -0,07% | 0 | 12:35:59 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 29,41 | +0,03% | 0 | 12:35:59 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 33,78 | +0,30% | 0 | 12:35:59 | ||
| L&GE Fund MSCI China A UCITS | CASH | 13,06 | -0,38% | 0 | 12:35:59 | ||
| Leverage Shares 3x Netflix ETC | 3NFL | 190,17 | +9,91% | 0 | 12:35:59 | ||
| iShares MSCI EM Consumer Growth | CEMG | 30,68 | +0,20% | 0 | 12:35:59 | ||
| SPDR® MSCI World Climate Paris Aligned UCITS USD A | SPFW | 10,96 | +0,83% | 0 | 12:35:59 | ||
| Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 103,09 | +0,21% | 0 | 12:35:59 | ||
| LS ARKW NextGen Internet Tracker | ARKB | 3,54 | +1,43% | 0 | 12:35:59 | ||
| Leverage Shares 3x Long China Tech | 3KWE | 14,99 | -2,79% | 0 | 12:35:59 | ||
| iShares China CNY Govt Bond UCITS USD Inc | CGBI | 5,00 | 0,00% | 0 | 12:35:59 | ||
| LS 1x Coinbase Tracker | COIB | 3,86 | +4,61% | 0 | 12:35:59 | ||
| iShares $ Treasury Bond 3-7yr UCITS GBP Dis | CBUG | 4,59 | +0,22% | 0 | 12:35:59 | ||
| L&G US Equity UCITS | LGUG | 19,10 | +1,06% | 0 | 12:35:59 | ||
| L&G Japan Equity UCITS | LGJG | 12,97 | +0,15% | 0 | 12:35:59 | ||
| SPDR MSCI World Materials UCITS ETF USD Acc | WMAT | 52,96 | +1,13% | 0 | 12:35:59 | ||
| iShares MSCI AC Far East ex-Japan UCITS USD Acc | IFFI | 6,18 | 0,00% | 0 | 12:35:59 | ||
| L&G Ecommerce Logistics UCITS | GEECOG | 14,46 | +0,28% | 0 | 12:35:59 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 55,05 | +0,09% | 0 | 12:35:59 | ||
| WisdomTree Short JPY Long EUR | JPEU | 53,96 | +0,17% | 0 | 23/04 | ||
| LS 1x Tesla Tracker | TSLA1 | 5,52 | +0,36% | 0 | 12:35:59 | ||
| LS 1x Microsoft Tracker | MSFT1 | 6,86 | +1,78% | 0 | 12:35:59 | ||
| LS 1x Amazon Tracker | AMZN1 | 4,97 | +0,81% | 0 | 12:35:59 | ||
| Leverage Shares 3x Long NIO | 3NIO | 25,54 | +14,32% | 0 | 12:35:59 | ||
| LS 1x Alphabet Tracker | GOOG1 | 5,84 | +1,74% | 0 | 12:35:59 | ||
| Leverage Shares 3x JD.Com | 3JD | 5,46 | -14,55% | 0 | 12:35:59 | ||
| Leverage Shares 3x Disney | 3DIS | 0,12 | +8,70% | 0 | 12:35:59 | ||
| Leverage Shares 3x AMD | 3AMD | 0,18 | +5,84% | 0 | 12:35:59 | ||
| Leverage Shares -1x Short Palantir | SPLR | 0,17 | -5,75% | 0 | 12:35:59 | ||
| Leverage Shares -1x Short Disney | SDIS1 | 6,65 | -1,34% | 0 | 12:35:59 | ||
| WisdomTree Short JPY Long EUR 3x Daily | JPE3 | 61,23 | 0,00% | 0 | 22/04 | ||
| WisdomTree Long USD Short EUR 3x Daily | EUS3 | 83,78 | 0,00% | 0 | 22/04 | ||
| WisdomTree Crypto Mega Cap Equal Weight | WMEG | 8,36 | +0,72% | 0 | 12:35:59 | ||
| Leverage Shares 3x Long Taiwan Semiconductor (TSM) | 3TSM | 1,72 | +7,53% | 0 | 12:35:59 | ||
| Leverage Shares -3x Short Taiwan Semiconductor (TS | LSSTSM | 24,14 | -7,08% | 0 | 12:35:59 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 52,32 | +0,23% | 0 | 12:35:59 | ||
| SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR | USCE | 26,21 | +0,27% | 0 | 12:35:59 | ||
| iShares £ Corp Bond 0-5yr UCITS USD Hedged (Dist) | IS16 | 5,27 | 0,00% | 0 | 12:35:59 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SU | 4,43 | +0,23% | 0 | 12:35:59 | ||
| SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc | SPF8 | 10,60 | +1,05% | 0 | 12:35:59 | ||
| Vanguard ESG Developed Europe All Cap UCITS EUR In | V3EL | 5,84 | +0,69% | 0 | 12:35:59 | ||
| 21Shares Crypto Basket 10 (HODLX) | HODLX | 29,11 | +1,15% | 0 | 12:35:59 | ||
| SPDR MSCI Emerging Markets Climate Paris Aligned U | SMPA | 10,04 | +0,90% | 0 | 12:35:59 | ||
| Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PA | 6,01 | +0,50% | 0 | 12:35:59 | ||
| Vanguard ESG Emerging Markets All Cap UCITS USD In | V3ML | 5,58 | +0,54% | 0 | 12:35:59 | ||
| Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PL | 5,70 | +0,53% | 0 | 12:35:59 | ||
| Vanguard ESG Emerging Markets All Cap UCITS USD Ac | V3MA | 5,89 | +0,51% | 0 | 12:35:59 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RF | 5,23 | +0,19% | 0 | 12:35:59 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SD | 5,01 | +0,40% | 0 | 12:35:59 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RE | 5,70 | +0,18% | 0 | 12:35:59 | ||
| BlackRock ESG Multi-Asset Growth Portfolio UCITS U | MAGU | 5,63 | +0,72% | 0 | 12:35:59 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SE | 5,40 | +0,19% | 0 | 12:35:59 | ||
| iShares MSCI ACWI SRI UCITS USD (Dist) | SAWI | 6,09 | +0,83% | 0 | 12:35:59 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 46,34 | +0,59% | 0 | 12:35:59 | ||
| iShares Core £ Corp Bond UCITS USD Hedged (Acc) | SLXU | 5,49 | +0,37% | 0 | 12:35:59 | ||
| Mélanion BTC Equities Universe UCITS EUR | BTCN | 11,20 | +2,19% | 0 | 12:35:59 | ||
| SPDR Dow Jones Industrial Average | DIA | 350,75 | +0,17% | 0 | 12:35:59 | ||
| iShares Core € Corp Bond UCITS USD Hedged (Dist) | IUAC | 5,48 | +0,37% | 0 | 12:35:59 | ||
| iShares € Corp Bond 1-5yr UCITS USD Hedged (Acc) | IE1C | 5,65 | +0,18% | 0 | 12:35:59 | ||
| iShares € Corp Bond 1-5yr UCITS USD Hedged (Dist) | IE1U | 5,46 | +0,18% | 0 | 12:35:59 | ||
| iShares Essential Metals Producers UCITS USD Acc | METL | 4,72 | +2,39% | 0 | 12:35:59 | ||
| iShares £ Corp Bond 0-5yr UCITS USD Hedged (Acc) | IS17 | 5,58 | +0,18% | 0 | 12:35:59 | ||
| SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC | SPPSG | 32,45 | +0,06% | 0 | 12:35:59 | ||
| BlackRock ESG Multi-Asset Conservative Portfolio U | MACU | 5,34 | +0,56% | 0 | 12:35:59 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 13,29 | +0,15% | 0 | 12:35:59 | ||
| iShares Global Aggregate Bond ESG UCITS USD Distri | AGGE | 4,10 | +0,24% | 0 | 12:35:59 | ||
| iShares Global Govt Bond Climate UCITS USD Inc | CGGD | 3,94 | +0,51% | 0 | 12:35:59 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 60,51 | +0,85% | 0 | 12:35:59 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 21,51 | +0,28% | 0 | 12:35:59 | ||
| Franklin FTSE Brazil UCITS | FLX3 | 21,39 | +1,28% | 0 | 12:35:59 | ||
| Leverage Shares 2x Netflix ETC A | NFL2 | 87,85 | +6,99% | 0 | 12:35:59 | ||
| UBS Factor MSCI EMU Prime Value U EUR Ad | UIMZ | 20,10 | +0,60% | 0 | 12:35:59 | ||
| Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr | V20D | 21,89 | +0,41% | 0 | 12:35:59 | ||
| Franklin FTSE Korea UCITS | FLXK | 25,76 | -0,23% | 0 | 12:35:59 | ||
| Leverage Shares -1x Netflix ETC | SNFL | 2,70 | -3,92% | 0 | 12:35:59 | ||
| iShares $ Ultrashort Bond ESG UCITS USD Inc | UEDD | 5,09 | 0,00% | 0 | 12:35:59 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | UE33 | 25,25 | +0,64% | 0 | 12:35:59 | ||
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | UB32 | 95,73 | +0,49% | 0 | 12:35:59 | ||
| BlackRock ESG Multi-Asset Moderate Portfolio UCITS | MODU | 5,49 | +0,55% | 0 | 12:35:59 | ||
| First Trust Low Duration Global Government Bond UC | FSOV | 17,27 | +0,29% | 0 | 12:35:59 | ||
| iShares MSCI Europe Paris-Aligned Climate UCITS EU | EPAD | 5,49 | +0,73% | 0 | 12:35:59 | ||
| Franklin STOXX Europe 600 Paris Aligned Climate UC | FLXP | 36,96 | +0,05% | 0 | 12:35:59 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | CEMP | 7,31 | +0,41% | 0 | 12:35:59 | ||
| Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr | V40D | 24,58 | +0,53% | 0 | 12:35:59 | ||
| iShares MSCI World SRI UCITS USD Hedged (Dist) | SUWU | 7,12 | +0,85% | 0 | 12:35:59 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 123,18 | +0,46% | 0 | 12:35:59 | ||
| Amundi Index Solutions Global Infrastructure | GINF | 80,61 | +0,85% | 0 | 12:35:59 | ||
| UBS Irl Factor MSCI USA Quality UCITS (hedged to E | UBUX | 37,97 | +0,88% | 0 | 12:35:59 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 15,91 | +0,76% | 0 | 12:35:59 | ||
| iShares S&P 500 3% Capped UCITS USD Dist | SPC3 | 5,18 | +0,39% | 0 | 12:35:59 |