Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
📈 Alerta de resultados do 2T! Datas críticas de balanços que você não pode perder
Ver calendário
ETFs - Coreia do Sul
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 1.313 | +0,23% | 280,00M | 03:29:59 | ||
| Samsung KODEX Secondary Battery Industry Leverage | 462330 | 1.020 | +7,14% | 62,26M | 03:29:59 | ||
| Samsung KODEX KOSDAQ150 Inverse | 251340 | 3.360 | -0,74% | 27,74M | 03:29:59 | ||
| Samsung KODEX KOSDAQ150 Leverage | 233740 | 9.380 | +1,85% | 26,59M | 03:29:59 | ||
| Samsung KODEX Leverage | 122630 | 24.970 | -0,24% | 25,22M | 03:29:59 | ||
| Samsung KODEX Inverse | 114800 | 3.490 | +0,29% | 24,59M | 03:29:59 | ||
| Samsung Securities Samsung Inverse 2X WTI Crude Oi | Q530036 | 76 | -2,56% | 11,92M | 03:29:59 | ||
| Mirae Asset TIGER Secondary Battery Material | 462010 | 4.050 | +7,14% | 11,21M | 03:29:59 | ||
| Miraeasset TIGER KRX Secondary Battery K-New Deal | 412570 | 1.124 | +4,95% | 10,32M | 03:29:59 | ||
| Mirae Asset TIGER Cosmetics | 228790 | 4.135 | -3,16% | 7,89M | 03:29:59 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 13.705 | +0,88% | 7,33M | 03:29:59 | ||
| Samsung KODEX Secondary Battery Industry | 305720 | 11.710 | +3,63% | 7,22M | 03:29:59 | ||
| Shinhan Investment Shinhan Inverse 2X WTI Futures | Q500027 | 64 | -1,54% | 6,74M | 03:29:59 | ||
| Samsung KODEX200 | 069500 | 43.340 | -0,10% | 5,60M | 03:29:59 | ||
| Samsung Securities Samsung Inverse 2X KOSDAQ150 Fu | Q530107 | 4.775 | -1,75% | 5,27M | 03:29:59 | ||
| Miraeasset TIGER S&P500 | 360750 | 21.880 | +0,76% | 4,53M | 03:29:59 | ||
| Samsung KODEX Securities | 102970 | 14.280 | -2,19% | 4,07M | 03:29:59 | ||
| Samsung KODEX Secondary Battery Core Materials 10 | 461950 | 4.100 | +6,08% | 4,07M | 03:29:59 | ||
| Mirae Asset TIGER KRX Secondary Battery K-New Deal | 364980 | 8.025 | +2,56% | 3,82M | 03:29:59 | ||
| Samsung KODEX S&P500 Total Return | 379800 | 20.135 | +0,73% | 3,38M | 03:29:59 | ||
| KIM ACE POSCO Group Focus | 469170 | 5.375 | +6,75% | 3,38M | 03:29:59 | ||
| Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 1.393 | +0,29% | 3,05M | 03:29:59 | ||
| Hanwha ARIRANG High Dividend | 161510 | 20.505 | -1,35% | 2,80M | 03:29:59 | ||
| MIRAE ASSET TIGER China Hang Seng TECH | 371160 | 8.465 | +0,89% | 2,59M | 03:29:59 | ||
| MiraeAsset TIGER US PHLX Semiconductor Sector Nasd | 381180 | 21.060 | +0,19% | 2,32M | 03:29:59 | ||
| MiraeAsset TIGER Secondary Cell | 305540 | 14.770 | +4,09% | 2,30M | 03:29:59 | ||
| Samsung KODEX 200 Target Weekly Covered Call | 498400 | 11.245 | +0,09% | 2,30M | 03:29:59 | ||
| MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ | Q520057 | 4.785 | -1,64% | 2,29M | 03:29:59 | ||
| SAMSUNG KODEX US AI Electric Power Core Infrastruc | 487230 | 16.155 | +2,12% | 2,24M | 03:29:59 | ||
| Mirae Asset TIGER KRX Bio K-New Deal | 364970 | 8.420 | -0,18% | 2,18M | 03:29:59 | ||
| MiraeAsset TIGER Bank High Dividend Plus TOP 10 Fn | 466940 | 20.095 | -1,59% | 2,12M | 03:29:59 | ||
| SAMSUNG KODEX AI Electric Power Core Facilities | 487240 | 15.525 | +0,88% | 1,91M | 03:29:59 | ||
| MiraeAsset TIGER US Tech Top10 INDXX | 381170 | 25.710 | +0,57% | 1,84M | 03:29:59 | ||
| KIM ACE U.S. Long Term T-Bond Active(H) | 453850 | 7.545 | +0,80% | 1,82M | 03:29:59 | ||
| Samsung KODEX Financials High Dividend TOP 10 Week | 498410 | 13.170 | -1,64% | 1,82M | 03:29:59 | ||
| Mirae Asset TIGER Real Estate Infra High Dividend | 329200 | 4.255 | +0,12% | 1,81M | 03:29:59 | ||
| MiraeAsset TIGER 200 | 102110 | 43.315 | -0,10% | 1,78M | 03:29:59 | ||
| Shinhan SOL Shipbuilding TOP3 Plus | 466920 | 25.745 | +0,06% | 1,72M | 03:29:59 | ||
| Samsung KODEX BIO | 244580 | 9.850 | +1,18% | 1,59M | 03:29:59 | ||
| Samsung Securities Leverage WTI Crude Oil Futures | Q530031 | 1.353 | +4,16% | 1,57M | 03:29:59 | ||
| Timefolio TIMEFOLIO Kbio Active | 463050 | 14.500 | +1,29% | 1,54M | 03:29:59 | ||
| NH QV -2X WTI Crude Oil Futures ETN(H) 43 | Q550043 | 58 | -3,33% | 1,50M | 03:29:59 | ||
| KODEX Korea REITs Infra | 476800 | 4.680 | +0,32% | 1,44M | 03:29:59 | ||
| MiraeAsset TIGER China Electric Vehicle Solactive | 371460 | 9.765 | +0,72% | 1,40M | 03:29:59 | ||
| Shinhan SOL Secondary Battery Materials & Equipmen | 455860 | 3.940 | +5,35% | 1,35M | 03:29:59 | ||
| MiraeAsset TIGER 30Y US Treasury Bond Premium Acti | 476550 | 7.835 | +0,71% | 1,34M | 03:29:59 | ||
| KIM ACE Tesla Value Chain Active | 457480 | 15.340 | +0,16% | 1,34M | 03:29:59 | ||
| Mirae Asset TIGER U.S. Dividend Equity | 458730 | 12.085 | +1,09% | 1,22M | 03:29:59 | ||
| KIM ACE Japan Semiconductor | 469160 | 11.895 | -0,97% | 1,18M | 03:29:59 | ||
| Shinhan Investment Shinhan Leverage WTI Futures ET | Q500019 | 918 | +3,96% | 1,18M | 03:29:59 | ||
| Mirae Asset TIGER KRX Internet K-New Deal | 365000 | 4.655 | +0,11% | 1,18M | 03:29:59 | ||
| Samsung KODEX High Dividend | 279530 | 13.615 | -1,30% | 1,18M | 03:29:59 | ||
| KB KBSTAR HealthCare | 253280 | 15.535 | -0,35% | 1,14M | 03:29:59 | ||
| MiraeAsset TIGER Fn Semiconductor TOP 10 | 396500 | 11.895 | -0,29% | 1,14M | 03:29:59 | ||
| Samsung KODEX US NASDAQ100 Total Return | 379810 | 21.520 | +0,77% | 1,09M | 03:29:59 | ||
| KIM ACE US Big Tech Top7 Plus | 465580 | 18.835 | +0,24% | 1,07M | 03:29:59 | ||
| KB KBSTAR 200 Weekly Covered Call | 475720 | 9.560 | +0,10% | 1,05M | 03:29:59 | ||
| Samsung KODEX Banks | 091170 | 12.200 | -1,17% | 1,01M | 03:29:59 | ||
| MiraeAsset TIGER Securities | 157500 | 9.700 | -1,92% | 976,63K | 03:29:59 | ||
| Samsung KODEX Samsung Group | 102780 | 10.060 | -0,94% | 970,68K | 03:29:59 | ||
| Shinhan SOL Financial Group Plus High Dividend | 484880 | 16.280 | -1,27% | 969,83K | 03:29:59 | ||
| MiraeAsset TIGER Shipbuilding TOP10 | 494670 | 20.205 | +0,20% | 934,96K | 03:29:59 | ||
| MiraeAsset TIGER 200 Heavy Industry | 139230 | 10.865 | +0,51% | 934,59K | 03:29:59 | ||
| Hanwha ARIRANG K-Defense Industry Fn | 449450 | 50.380 | -0,58% | 911,66K | 03:29:59 | ||
| MIRAE ASSET TIGER GLOBAL AI INFRA ACTIVE | 491010 | 15.700 | +1,98% | 892,08K | 03:29:59 | ||
| KODEX US Treasury Bond 30Y + 12% Premium | 481060 | 8.455 | +0,59% | 883,31K | 03:29:59 | ||
| KB KBSTAR Secondary Cell Top10 Inverse(SYNTH) | 465350 | 34.655 | -4,70% | 873,31K | 03:29:59 | ||
| Mirae Asset TIGER 200 Health Care | 227540 | 20.820 | -0,74% | 845,60K | 03:29:59 | ||
| KIM KINDEX KRX Physical Gold | 411060 | 21.010 | +0,14% | 809,52K | 03:29:59 | ||
| MiraeAsset TIGER K-Defense Industry&Space | 463250 | 30.945 | -0,37% | 774,01K | 03:29:59 | ||
| Samsungactive KOACT Bio Healthcare Active | 462900 | 16.985 | +1,16% | 771,92K | 03:29:59 | ||
| KIM KINDEX S&P500 | 360200 | 22.110 | +0,75% | 771,76K | 03:29:59 | ||
| KB KBSTAR 30Y US Treasury Bond(JPY)(Synth H) | 472870 | 8.030 | +0,94% | 763,43K | 03:29:59 | ||
| Samsung KODEX US Dividend Premium Active | 441640 | 11.720 | +0,64% | 758,79K | 03:29:59 | ||
| MiraeAsset TIGER US Tech TOP10 Indxx(H) | 472160 | 15.960 | +0,44% | 745,10K | 03:29:59 | ||
| Hanwha ARIRANG High Dividend Conservative Balanced | 251600 | 14.260 | -0,77% | 733,87K | 03:29:59 | ||
| MiraeAsset TIGER PHLX US AI Semiconductor | 497570 | 12.390 | +0,08% | 726,30K | 03:29:59 | ||
| KB RISE US AI Value Chain Daily Partial Covered Ca | 490590 | 11.880 | +1,32% | 719,41K | 03:29:59 | ||
| Mirae Asset Tiger Holdings Company | 307520 | 14.730 | -0,20% | 691,67K | 03:29:59 | ||
| KB KBSTAR 200 Securities | 148020 | 43.640 | -0,13% | 691,60K | 03:29:59 | ||
| SOL US AI Software | 481180 | 14.810 | +1,51% | 661,11K | 03:29:59 | ||
| Samsung KODEX Constructions | 117700 | 4.255 | +0,47% | 658,43K | 03:29:59 | ||
| TIGER US Nasdaq100+15% Premium Daily Opt | 486290 | 9.995 | +0,81% | 645,45K | 03:29:59 | ||
| Shinhan SOL Cosmetics TOP3 Plus | 0008T0 | 15.585 | -3,38% | 643,83K | 03:29:59 | ||
| Samsung KODEX China Humanoid Robot | 0048K0 | 9.195 | -0,27% | 638,66K | 03:29:59 | ||
| Samsung Securities Samsung Leverage Natural Gas Fu | Q530111 | 4.100 | +1,23% | 631,64K | 03:29:59 | ||
| Samsung KODEX US Humanoid Robot | 0038A0 | 13.185 | +1,31% | 623,16K | 03:29:59 | ||
| Timefolio TIMEFOLIO US NASDAQ100 Active | 426030 | 31.945 | +1,30% | 597,19K | 03:29:59 | ||
| MiraeAsset TIGER KOSDAQ150 | 232080 | 14.065 | +0,97% | 588,29K | 03:29:59 | ||
| KB KBSTAR Secondary Cell TOP10 | 465330 | 8.085 | +4,52% | 576,43K | 03:29:59 | ||
| Timefolio TIMEFOLIO Korea Plus Dividend Active | 441800 | 16.805 | -1,03% | 570,86K | 03:29:59 | ||
| KODEX AI Semiconductor Core Equipment | 471990 | 10.370 | -0,48% | 568,41K | 03:29:59 | ||
| MiraeAsset TIGER 200 Constructions | 139220 | 4.440 | -0,89% | 558,83K | 03:29:59 | ||
| Shinhan SOL All Solid State Battery & Silicon Anod | 0005D0 | 10.570 | +6,34% | 551,69K | 03:29:59 | ||
| KB RISE Korea Value-Up | 495050 | 12.640 | -0,63% | 544,88K | 03:29:59 | ||
| KIM ACE Nvidia Value Chain Active | 483320 | 10.565 | +0,76% | 544,62K | 03:29:59 | ||
| KIM KINDEX US-China Next EV&AV Active | 414270 | 11.700 | +0,78% | 544,47K | 03:29:59 | ||
| Samsung KODEX 200 Total Return | 278530 | 15.455 | -0,16% | 535,71K | 03:29:59 | ||
| Samsung KODEX US Treasury 20+ Year Bond Active H | 484790 | 8.755 | +0,63% | 526,54K | 03:29:59 | ||
| KIM KINDEX NASDAQ100 | 367380 | 24.605 | +0,76% | 517,34K | 03:29:59 | ||
| Samsung KODEX Semicon | 091160 | 37.000 | -0,39% | 507,83K | 03:29:59 | ||
| SAMSUNG KODEX China Hang Seng TECH | 372330 | 8.445 | +0,84% | 499,88K | 03:29:59 | ||
| Samsung KODEX Semiconductor Leverage | 494310 | 11.600 | -0,56% | 498,00K | 03:29:59 | ||
| Shinhan SOL US Quantum Computing TOP10 | 0023A0 | 18.035 | +4,95% | 490,13K | 03:29:59 | ||
| Shinhan SOL US AI Electric Power Infrastructure | 486450 | 17.270 | +2,22% | 486,81K | 03:29:59 | ||
| MiraeAsset TIGER Software | 157490 | 9.780 | -0,31% | 483,72K | 03:29:59 | ||
| Samsung KODEX US NASDAQ100 Daily Covered Call OTM | 494300 | 9.720 | +0,93% | 466,42K | 03:29:59 | ||
| Mirae Asset TIGER Tour Leisure | 228800 | 3.785 | -1,05% | 462,40K | 03:29:59 | ||
| KIM KINDEX S&P US Dividend 100 | 402970 | 12.230 | +0,87% | 460,84K | 03:29:59 | ||
| Samsung KODEX USD Futures Inverse2X | 261260 | 5.505 | -0,09% | 441,22K | 03:29:59 | ||
| Mirae Asset TIGER KOSDAQ150 Leverage | 233160 | 10.555 | +1,59% | 437,72K | 03:29:59 | ||
| MiraeAsset TIGER US Tech Top10+10% Premium | 474220 | 13.815 | +0,33% | 437,59K | 03:29:59 | ||
| NH-Amundi HANARO Nuclear Power | 434730 | 35.635 | +0,58% | 434,14K | 03:29:59 | ||
| KB KBSTAR AI&Robotics | 469070 | 10.245 | -0,34% | 427,52K | 03:29:59 | ||
| KB KBSTAR Money Market Active | 455890 | 54.450 | +0,03% | 418,95K | 03:29:59 | ||
| Shinhan SOL Palantir Covered Call OTM Treasury Bal | 0040Y0 | 10.570 | +0,28% | 415,93K | 03:29:59 | ||
| MiraeAsset TIGER S&P500 Inverse H | 225030 | 2.735 | -0,73% | 410,45K | 03:29:59 | ||
| Timefolio TIMEFOLIO Global Artificial Intelligence | 456600 | 31.505 | +1,56% | 409,75K | 03:29:59 | ||
| Samsung KODEX Money Market Active | 488770 | 103.340 | +0,01% | 403,68K | 03:29:59 | ||
| KB KBSTAR Secondary Cell Active | 422420 | 5.850 | +4,74% | 401,67K | 03:29:59 | ||
| Mirae Asset TIGER AI Semiconductor Core Tech | 471760 | 9.170 | 0,00% | 398,65K | 03:29:59 | ||
| Samsung KODEX US AI Tech TOP10+15% Premium | 483280 | 11.380 | +0,89% | 397,87K | 03:29:59 | ||
| Samsung KODEX AUTOs | 091180 | 19.685 | -0,13% | 396,49K | 03:29:59 | ||
| Samsung KODEX Silver Futures Special Asset | 144600 | 6.695 | +0,98% | 396,18K | 03:29:59 | ||
| ACE Kpop Focus | 475050 | 11.995 | -0,12% | 392,38K | 03:29:59 | ||
| MiraeAsset TIGER TDF2045 | 0025N0 | 10.495 | +0,57% | 388,15K | 03:29:59 | ||
| Tiger US S&P500+10% Premium Daily Option | 482730 | 10.955 | +0,78% | 387,28K | 03:29:59 | ||
| Mirae Asset TIGER US Dividend +7% Premium | 458760 | 9.700 | +1,09% | 387,20K | 03:29:59 | ||
| Shinhan SOL Semiconductor Materials & Equipment | 455850 | 12.310 | -0,61% | 385,95K | 03:29:59 | ||
| Shinhan SOL US Dvidend Equity | 446720 | 11.080 | +1,05% | 382,56K | 03:29:59 | ||
| Samsung KODEX KOSPI | 226490 | 32.590 | -0,12% | 381,05K | 03:29:59 | ||
| Hanwha PLUS High Dividend Weekly Covered Call | 489030 | 11.195 | -1,15% | 368,40K | 03:29:59 | ||
| KB KBSTAR Fn Hydrogen Economy | 367770 | 14.965 | +1,11% | 365,15K | 03:29:59 | ||
| TIMEFOLIO Global SpaceTech And Dfns Act | 478150 | 18.255 | +1,59% | 364,19K | 03:29:59 | ||
| KB RISE US Tech 100 Daily Partial Covered Call | 491620 | 10.245 | +0,64% | 359,54K | 03:29:59 | ||
| Samsung KODEX KOFR Active (Synth) | 423160 | 110.790 | +0,02% | 348,45K | 03:29:59 | ||
| MiraeAsset TIGER Nasdaq 100 | 133690 | 143.100 | +0,74% | 336,66K | 03:29:59 | ||
| Mirae Asset TIGER 10Y US Treasury Note | 305080 | 12.420 | +0,28% | 326,30K | 03:29:59 | ||
| MiraeAsset TIGER Semiconductor TOP 10 Leverage | 488080 | 6.710 | -0,30% | 322,01K | 03:29:59 | ||
| Hanwha ARIRANG 200 | 152100 | 44.050 | -0,01% | 320,85K | 03:29:59 | ||
| KBSTAR S&P500 | 379780 | 19.070 | +0,71% | 319,53K | 03:29:59 | ||
| MiraeAsset TIGER US AI Big Tech 10 Target Daily Co | 493810 | 10.565 | +0,76% | 317,60K | 03:29:59 | ||
| KIM ACE Google Value Chain Active | 483340 | 11.595 | +1,31% | 315,18K | 03:29:59 | ||
| Samsung KODEX Wise Samsung Electronics Balanced | 448330 | 11.240 | +0,09% | 313,46K | 03:29:59 | ||
| Samsung KODEX US AI Tech Top10 | 485540 | 12.315 | +0,86% | 310,60K | 03:29:59 | ||
| KODEX Investor's Choice US TOP 25 | 473460 | 20.550 | +0,96% | 308,96K | 03:29:59 | ||
| ACE U.S. Long Term T-Bond Active | 476760 | 9.345 | +0,86% | 303,94K | 03:29:59 | ||
| MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 18.485 | +0,71% | 299,16K | 03:29:59 | ||
| Hanwha ARIRANG Global Rare Earth&Strategic Metals | 415920 | 4.960 | +6,21% | 298,84K | 03:29:59 | ||
| MiraeAsset TIGER Health Care | 143860 | 43.300 | +0,16% | 298,37K | 03:29:59 | ||
| KB RISE Korea Financials High Dividend | 498860 | 14.390 | -1,51% | 297,95K | 03:29:59 | ||
| KB KBSTAR Global Nuclear Power | 442320 | 31.140 | +1,45% | 297,36K | 03:29:59 | ||
| SamsungActive KoAct Korea Value-up Active | 495230 | 12.745 | -0,27% | 296,78K | 03:29:59 | ||
| Kiwoom KOSEF High Dividend | 104530 | 15.605 | -1,61% | 296,28K | 03:29:59 | ||
| MiraeAsset TIGER China Tech TOP10 | 0047A0 | 10.030 | +1,47% | 296,12K | 03:29:59 | ||
| Miraeasset TIGER Tesla Balanced | 447770 | 13.680 | -0,11% | 294,21K | 03:29:59 | ||
| Samsung KODEX Tesla Income Premium Balanced Active | 475080 | 8.730 | +0,11% | 289,49K | 03:29:59 | ||
| Samsung KODEX CD Rate Active(SYNTH) | 459580 | 1.074.850 | +0,01% | 288,40K | 03:29:59 | ||
| Kiwoom KOSEF US Quantum Computing | 498270 | 11.810 | +3,82% | 286,01K | 03:29:59 | ||
| Samsung KODEX S&P500(H) | 449180 | 14.485 | +0,70% | 281,93K | 03:29:59 | ||
| MiraeAsset TIGER Semicon | 091230 | 38.510 | -0,61% | 281,65K | 03:29:59 | ||
| MiraeAsset TIGER Korea Value-up | 496080 | 12.615 | -0,75% | 280,90K | 03:29:59 | ||
| Shinhan SOL US Tech Top 10 | 481190 | 13.895 | +0,62% | 276,59K | 03:29:59 | ||
| SAMSUNG KODEX WTI Crude Oil Futures Inverse H | 271050 | 3.960 | -1,74% | 276,39K | 03:29:59 | ||
| Samsung KODEX US Dividend Dow Jones | 489250 | 10.355 | +1,02% | 267,40K | 03:29:59 | ||
| Shinhan SOL Gold Covered Call Active | 0022T0 | 10.750 | +0,14% | 265,44K | 03:29:59 | ||
| Samsung KODEX Insurance | 140700 | 12.290 | -2,69% | 261,15K | 03:29:59 | ||
| Samsung KODEX US Semiconductor MV | 390390 | 27.875 | +0,25% | 259,93K | 03:29:59 | ||
| NH-Amundi HANARO K-Semiconductor | 395270 | 11.695 | +0,30% | 253,74K | 03:29:59 | ||
| Shinhan SOL US Treasury 30Y 2% OTM BuyWrite(Synthe | 473330 | 8.860 | +0,68% | 253,66K | 03:29:59 | ||
| MiraeAsset U.S UltraShort Term (Under 3 Months) Tr | 0046A0 | 9.660 | +0,05% | 253,39K | 03:29:59 | ||
| Kb KBSTAR Global Multi-Asset Allocation Active | 461490 | 13.475 | +0,45% | 247,85K | 03:29:59 | ||
| Samsung KODEX Fn System Semiconductor | 395160 | 10.590 | -0,19% | 243,76K | 03:29:59 | ||
| MiraeAsset TIGER US Dividend Dow Jones Target Dail | 0008S0 | 8.875 | +0,97% | 240,33K | 03:29:59 | ||
| Mirae Asset TIGER Media Contents | 228810 | 6.940 | -0,29% | 240,14K | 03:29:59 | ||
| NH-Amundi HANARO K-Beauty | 479850 | 16.705 | -2,57% | 235,85K | 03:29:59 | ||
| MiraeAsset TIGER US T-Bond 30Y Strips Synth Active | 458250 | 36.730 | +1,05% | 235,05K | 03:29:59 | ||
| ACE U.S. Long Term T-Bond JPYKRW Act (H) | 476750 | 8.635 | +0,76% | 234,06K | 03:29:59 | ||
| Samsung KODEX US Nasdaq100 (H) | 449190 | 17.930 | +0,67% | 233,17K | 03:29:59 | ||
| MiraeAsset TIGER Investment Grade Corporate Bond A | 438330 | 117.380 | +0,07% | 229,45K | 03:29:59 | ||
| Hanwha PLUS High Dividend Weekly Fixed Covered Cal | 0018C0 | 12.635 | -1,37% | 228,92K | 03:29:59 | ||
| Shinhan SOL US Dividend Blended 50 | 490490 | 10.005 | +0,60% | 227,24K | 03:29:59 | ||
| Shinhan SOL Palantir U.S. Treasury Covered Call Ba | 0040X0 | 11.140 | +1,27% | 224,42K | 03:29:59 | ||
| Samsung KODEX China H Leverage | 204450 | 2.855 | +1,06% | 223,31K | 03:29:59 | ||
| KIM ACE US Big Tech Top 7 Plus 15% Premium Distrib | 480020 | 10.945 | +0,37% | 223,16K | 03:29:59 | ||
| TIGER Glbal Lithium & Battery Tech Solactive (Synt | 394670 | 6.420 | +5,25% | 221,45K | 03:29:59 | ||
| Shinhan SOL K Defense Industry | 490480 | 24.230 | 0,00% | 218,60K | 03:29:59 | ||
| KIM ACE U.S. 30YR Government Bond Futures Leverage | 452250 | 5.245 | +1,25% | 212,61K | 03:29:59 | ||
| Timefolio TIMEFOLIO Kculture Active | 410870 | 12.760 | -0,74% | 211,38K | 03:29:59 | ||
| Samsung KODEX India Nifty50 | 453810 | 13.815 | -0,93% | 211,08K | 03:29:59 | ||
| KB KBSTAR US NASDAQ100 | 368590 | 23.815 | +0,74% | 209,89K | 03:29:59 | ||
| Hana 1Q U.S. S&P500 | 0026S0 | 10.720 | +0,80% | 209,26K | 03:29:59 | ||
| Samsung KODEX KOREA Value-up | 495850 | 12.635 | -0,39% | 208,43K | 03:29:59 | ||
| KIM KINDEX S&P500 3070 Blend | 438080 | 13.015 | +0,39% | 203,76K | 03:29:59 | ||
| MiraeAsset TIGER 200 Futures Leverage | 267770 | 19.105 | -0,18% | 202,92K | 03:29:59 | ||
| SAMSUNG KODEX US NASDAQ100 Leverage(SYNTH H) | 409820 | 13.655 | +1,41% | 201,47K | 03:29:59 | ||
| KB RISE US Dividend100 Daily Partial Covered Call | 490600 | 8.915 | +1,13% | 199,83K | 03:29:59 | ||
| HYUNDAI UNICORN SK hynix Value Chain Active | 494220 | 12.260 | -0,08% | 197,19K | 03:29:59 | ||
| Samsung KODEX 200 US Treasury Notes Balanced | 284430 | 14.315 | +0,07% | 194,32K | 03:29:59 | ||
| MiraeAsset TIGER US AI Big Tech 10 | 490090 | 12.385 | +0,69% | 189,07K | 03:29:59 | ||
| Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active | 0036D0 | 10.415 | +0,73% | 187,62K | 03:29:59 | ||
| Shinhan SOL KEDI Mega Tech Active | 444200 | 23.120 | +0,28% | 187,60K | 03:29:59 | ||
| MiraeAsset TIGER India Nifty 50 | 453870 | 13.520 | -1,02% | 184,00K | 03:29:59 | ||
| NH-Amundi HANARO Global Physical AI Active | 0040S0 | 12.935 | +1,25% | 182,97K | 03:29:59 | ||
| MIRAE ASSET TIGER GLOBAL AI ACTIVE | 466950 | 19.625 | +1,74% | 182,59K | 03:29:59 | ||
| KIM ACE US 500 15% Premium Distribution(Synth) | 480030 | 10.125 | +0,65% | 180,78K | 03:29:59 | ||
| SamsungActive KoAct US Nasdaq Growth Active | 0015B0 | 11.815 | +1,33% | 180,66K | 03:29:59 | ||
| Hanwha PLUS Global Nuclear Energy Value Chain | 0007G0 | 13.120 | +2,78% | 178,57K | 03:29:59 | ||
| Samsung KODEX ULTRA T-Bond Futures(H) | 304660 | 7.375 | +0,68% | 175,73K | 03:29:59 | ||
| MiraeAsset TIGER Synth-Nasdaq100 Covered Call | 441680 | 10.105 | +0,10% | 174,03K | 03:29:59 | ||
| ACE Microsoft Value Chain Active | 483330 | 13.035 | +1,56% | 173,36K | 03:29:59 | ||
| Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Activ | 0019K0 | 11.010 | +0,64% | 171,52K | 03:29:59 | ||
| Shinhan SOL Short Term Money Market Active | 469830 | 53.410 | +0,02% | 170,31K | 03:29:59 | ||
| MiraeAsset TIGER China Biotech Solactive | 371470 | 8.450 | +1,87% | 169,45K | 03:29:59 | ||
| ACE US Semiconductor 15% Premium(Syn) | 480040 | 9.980 | +0,81% | 159,45K | 03:29:59 | ||
| Samsung KODEX Media & Entertainment | 266360 | 13.775 | -0,18% | 154,40K | 03:29:59 | ||
| Samsung KODEX K-Robot Active | 445290 | 16.975 | -0,21% | 154,24K | 03:29:59 | ||
| Mirae Asset TIGER USD Money Market Active | 329750 | 12.765 | +0,12% | 149,78K | 03:29:59 | ||
| Mirae Asset TIGER KOSDAQ150 Inverse | 250780 | 3.395 | -0,88% | 147,77K | 03:29:59 | ||
| Hanwha PLUS Hanwha Group | 0000J0 | 23.780 | -0,27% | 147,72K | 03:29:59 | ||
| KIM ACE AI Semiconductor Focus | 469150 | 15.420 | -0,06% | 147,47K | 03:29:59 | ||
| KIM ACE Solactive Global Semiconductor TOP4 | 446770 | 31.845 | +0,94% | 147,23K | 03:29:59 | ||
| Miraeasset TIGER CD Rate Investment (Synth) | 357870 | 56.315 | +0,01% | 146,30K | 03:29:59 | ||
| Samsung KODEX Target Date 2050 Active | 434060 | 14.940 | +0,64% | 145,68K | 03:29:59 | ||
| Samsung KODEX WTI Oil Futures (H) | 261220 | 15.030 | +2,18% | 144,34K | 03:29:59 | ||
| Samsung KODEX US AI Software TOP10 | 0041D0 | 13.690 | +1,75% | 144,05K | 03:29:59 | ||
| KODEX US Dividend+10% Premium Dow Jones | 483290 | 9.325 | +0,92% | 141,22K | 03:29:59 | ||
| Hanwha PLUS China AI Tech Top 10 | 0047N0 | 10.220 | +0,89% | 140,83K | 03:29:59 | ||
| Mirae Asset TIGER KOSDAQ150 Biotech | 261070 | 16.730 | +1,33% | 134,85K | 03:29:59 | ||
| KIM KINDEX NASDAQ100 3070 Blend | 438100 | 13.695 | +0,40% | 134,33K | 03:29:59 | ||
| KB KBSTAR High Dividend | 266160 | 17.230 | -1,23% | 128,55K | 03:29:59 | ||
| KIM ACE NVIDIA30 Blend Bloomberg | 448540 | 24.320 | +0,04% | 127,86K | 03:29:59 | ||
| Kiwoom KOSEF KOSPI 200 | 069660 | 43.255 | -0,29% | 126,24K | 03:29:59 | ||
| Mirae Asset TIGER Top 10 | 292150 | 13.165 | -0,19% | 123,40K | 03:29:59 | ||
| Samsung KODEX Healthcare | 266420 | 19.530 | +0,15% | 121,74K | 03:29:59 | ||
| KIM KINDEX 200 | 105190 | 43.540 | -0,11% | 121,24K | 03:29:59 | ||
| MiraeAsset TIGER US AI Semiconductor Fabless | 491830 | 13.160 | +0,73% | 118,71K | 03:29:59 | ||
| Shinhan SOL US Dividend Equity | 452360 | 10.920 | +0,88% | 118,47K | 03:29:59 | ||
| NH-Amundi HANARO Electric Power Capex | 491820 | 18.755 | +0,94% | 118,07K | 03:29:59 | ||
| MiraeAsset TIGER Leverage | 123320 | 24.780 | -0,32% | 116,77K | 03:29:59 | ||
| SAMSUNG KODEX iShares US HY Active | 468380 | 11.235 | +0,22% | 115,87K | 03:29:59 | ||
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 15.000 | +0,70% | 113,50K | 03:29:59 | ||
| Samsung KODEX Dividend Growth | 211900 | 20.800 | -1,45% | 113,07K | 03:29:59 | ||
| Samsung KODEX KOSPI 100 | 237350 | 33.130 | -0,15% | 112,80K | 03:29:59 | ||
| Samsung KODEX K-Renewable Energy Active | 385510 | 23.960 | +1,03% | 112,57K | 03:29:59 | ||
| Samsung KODEX US S&P500 Daily Covered Call OTM | 0005A0 | 9.350 | +0,86% | 112,25K | 03:29:59 | ||
| NH-Amundi HANARO K-POP&Media | 395290 | 9.145 | 0,00% | 112,14K | 03:29:59 | ||
| Samsung KODEX Steels | 117680 | 12.595 | -0,36% | 110,91K | 03:29:59 | ||
| ACE US Equity Best Seller | 473590 | 19.085 | -0,34% | 106,39K | 03:29:59 | ||
| KoAct Global AI&Robotics Active | 471040 | 16.550 | +1,56% | 105,80K | 03:29:59 | ||
| TIGER US Tech TOP10 Balanced | 472170 | 13.050 | +0,31% | 105,39K | 03:29:59 | ||
| Shinhan SOL US Dividend Equity Total Return | 493420 | 10.215 | +1,14% | 105,17K | 03:29:59 | ||
| KIM KINDEX Synth-Vietnam VN30 | 245710 | 24.570 | -0,22% | 104,70K | 03:29:59 | ||
| MiraeAsset TIGER 200 Financials | 139270 | 12.090 | -1,67% | 104,35K | 03:29:59 | ||
| Hanwha PLUS Global Defense | 496770 | 16.145 | +0,12% | 104,24K | 03:29:59 | ||
| Shinhan SOL US 500 Target Covered Call Active | 494210 | 10.190 | +0,94% | 103,83K | 03:29:59 | ||
| MIRAE ASSET TIGER Fn Renewable Energy | 377990 | 13.645 | +1,34% | 102,77K | 03:29:59 | ||
| Timefolio TIMEFOLIO Korea Value-up Active | 495060 | 12.410 | -0,72% | 101,40K | 03:29:59 | ||
| Timefolio TIMEFOLIO China AI Tech Active | 0043Y0 | 10.925 | +1,39% | 99,81K | 03:29:59 | ||
| Samsung KODEX FANG Plus | 314250 | 52.365 | +0,32% | 98,86K | 03:29:59 | ||
| MiraeAsset TIGER China A300 | 192090 | 10.450 | +0,77% | 98,21K | 03:29:59 | ||
| MiraeAsset TIGER Synth-NASDAQ 100 Leverage | 418660 | 27.485 | +1,35% | 97,43K | 03:29:59 | ||
| MiraeAsset TIGER China Consumer | 150460 | 8.235 | -1,32% | 97,16K | 03:29:59 | ||
| MiraeAsset TIGER Samsung Group | 138520 | 13.620 | -0,58% | 95,53K | 03:29:59 | ||
| MiraeAsset TIGER Synth-US PHLX Semiconductor Secto | 423920 | 25.730 | +0,45% | 95,51K | 03:29:59 | ||
| Samsung KODEX Growth Dividend Balanced | 237370 | 14.595 | -0,31% | 93,27K | 03:29:59 | ||
| MiraeAsset TIGER Synth-China HStech Leverage(H) | 438320 | 8.825 | +1,38% | 89,28K | 03:29:59 | ||
| KIM KINDEX Nuclear Power Theme | 433500 | 31.485 | +0,24% | 89,12K | 03:29:59 | ||
| MiraeAsset TIGER WTI Futures | 130680 | 4.285 | +1,78% | 89,06K | 03:29:59 | ||
| Mirae Asset TIGER KRX Game K-New Deal | 364990 | 5.950 | +0,76% | 88,89K | 03:29:59 | ||
| Kiwoom KOSEF 200 Futures Inverse 2X | 253230 | 1.327 | 0,00% | 88,51K | 03:29:59 | ||
| Samsung KODEX KRW CASH PLUS | 214980 | 115.015 | +0,02% | 88,47K | 03:29:59 | ||
| KB KBSTAR 200 Futures Inverse 2X | 252420 | 1.325 | +0,99% | 87,22K | 03:29:59 | ||
| MiraeAsset TIGER Banks | 091220 | 12.665 | -1,05% | 85,64K | 03:29:59 | ||
| KIM ACE USD SOFR(Synth) | 456880 | 11.740 | +0,13% | 84,58K | 03:29:59 | ||
| MiraeAsset TIGER 25-10 Corporate Active | 453540 | 55.175 | +0,02% | 83,80K | 03:29:59 | ||
| SOL Semiconductor Front-End Process | 475300 | 8.805 | -1,18% | 82,72K | 03:29:59 | ||
| Kiwoom KOSEF NASDAQ100(H) | 453080 | 18.520 | +0,65% | 82,53K | 03:29:59 | ||
| 1Q Money Market Active | 479080 | 52.450 | +0,01% | 82,45K | 03:29:59 | ||
| MiraeAsset TIGER Inverse | 123310 | 3.900 | +0,26% | 82,02K | 03:29:59 | ||
| TIGER Global Obesity Treatment Top2 Plus | 476690 | 9.000 | -0,33% | 81,66K | 03:29:59 | ||
| Mirae Asset Tiger Preferred Stock | 261140 | 14.450 | -0,93% | 81,12K | 03:29:59 | ||
| Shinhan SOL MidShort Term Credit Bond(A or higher) | 0016X0 | 50.890 | +0,04% | 80,85K | 03:29:59 | ||
| SAMSUNG KODEX US S&P Dividend Covered Call Synth | 276970 | 7.750 | -0,39% | 80,76K | 03:29:59 | ||
| SAMSUNG KODEX US NASDAQ100 Futures Inverse(H) | 409810 | 6.905 | -0,72% | 80,44K | 03:29:59 | ||
| Samsung KODEX US Dollar SOFR Active(Synth) | 455030 | 11.985 | +0,04% | 79,82K | 03:29:59 | ||
| BNK BNK Secondary Battery Cathode Materials | 466810 | 4.675 | +5,89% | 78,53K | 03:29:59 | ||
| KIM ACE Life Asset Shareholder Value Active | 494330 | 14.155 | -0,63% | 78,47K | 03:29:59 | ||
| Nh-Amundi HANARO K-Food | 438900 | 12.820 | -0,74% | 78,37K | 03:29:59 | ||
| Samsung KODEX US Money Market Active | 0048J0 | 13.975 | +0,11% | 77,56K | 03:29:59 | ||
| KIM ACE US Dividend Quality Plus Covered Call Acti | 0049M0 | 10.545 | +0,81% | 77,53K | 03:29:59 | ||
| MiraeAsset TIGER NASDAQ100 Balanced TR | 435420 | 13.220 | +0,27% | 77,11K | 03:29:59 | ||
| MiraeAsset TIGER KOSPI High Dividend | 210780 | 20.005 | -1,23% | 76,33K | 03:29:59 | ||
| KIM ACE Next level Value Active | 447430 | 16.330 | -0,55% | 74,96K | 03:29:59 | ||
| Samsung KODEX 25-11 Bank Bond(AA- or higher) Plus | 476810 | 10.600 | +0,05% | 74,89K | 03:29:59 | ||
| SAMSUNG KODEX TRF5050 | 329660 | 16.675 | +0,76% | 74,43K | 03:29:59 | ||
| KB KBSTAR KOSDAQ150 | 270810 | 13.620 | +0,55% | 72,46K | 03:29:59 | ||
| KB RISE Bio TOP10 Active | 0000Z0 | 12.565 | +1,21% | 71,77K | 03:29:59 | ||
| Samsung Kodex Gold Futures Special | 132030 | 19.755 | +0,25% | 71,76K | 03:29:59 | ||
| KB KBSTAR US Treasury Bond 30Y Active | 481340 | 9.245 | +0,76% | 71,06K | 03:29:59 | ||
| MiraeAsset TIGER S&P 500 Equal Weight | 488500 | 10.900 | +1,21% | 70,99K | 03:29:59 | ||
| MiraeAsset TIGER Synth-KOFR Active | 449170 | 109.280 | +0,02% | 70,14K | 03:29:59 | ||
| Samsung KODEX China CSI300 | 283580 | 12.780 | +0,16% | 69,64K | 03:29:59 | ||
| Mirae Asset TIGER KRX BBIG K-New Deal | 364960 | 6.920 | +0,36% | 68,18K | 03:29:59 | ||
| TIGER Glbal Autonomous&Electric Vehicles Solactive | 394660 | 11.570 | +2,39% | 68,12K | 03:29:59 | ||
| MiraeAsset TIGRT India Billion Consumer | 479730 | 10.180 | -0,44% | 67,00K | 03:29:59 | ||
| KIM KINDEX China Hang Seng TECH | 371870 | 8.195 | +0,68% | 66,45K | 03:29:59 | ||
| Samsung KODEX Global Obesity Treatment Top2 Plus | 476070 | 9.605 | -1,39% | 66,22K | 03:29:59 | ||
| KIM KINDEX Leverage | 152500 | 10.215 | -0,29% | 66,03K | 03:29:59 | ||
| MIRAE ASSET TIGER Global Artificial Intelligence & | 464310 | 13.150 | +2,18% | 65,15K | 03:29:59 | ||
| MiraeAsset TIGER WTI Inverse | 217770 | 2.575 | -1,72% | 64,12K | 03:29:59 | ||
| Korea Investment & Securities TRUE lnverse 2X S&P5 | Q570023 | 947 | -1,35% | 63,11K | 03:29:59 | ||
| MiraeAsset TIGER Global On Device AI | 480310 | 11.495 | +0,83% | 62,08K | 03:29:59 | ||
| Samsung KODEX Samsung Group Value | 213610 | 9.605 | -0,98% | 61,93K | 03:29:59 | ||
| KB KSTAR Synth-US Oil Gas EP Compa | 219390 | 5.750 | +2,13% | 61,44K | 03:29:59 | ||
| SamsungActive KoAct Dividend Growth Active | 476850 | 11.840 | -1,04% | 60,85K | 03:29:59 | ||
| Samsung KODEX 200 Active | 494890 | 12.500 | -0,32% | 60,65K | 03:29:59 | ||
| Shinhan SMART 200 TR | 295040 | 16.040 | 0,00% | 59,93K | 03:29:59 | ||
| Samsung KODEX Fn Webtoon and Drama | 395150 | 3.490 | -0,43% | 59,65K | 03:29:59 | ||
| Samsung KODEX Consumer Staples | 266410 | 8.635 | -1,82% | 58,05K | 03:29:59 | ||
| SAMSUNG KODEX TRF3070 | 329650 | 13.940 | +0,61% | 57,97K | 03:29:59 | ||
| KB KBSTAR Berkshire Portfolio Top10 | 475350 | 12.380 | +1,06% | 57,23K | 03:29:59 | ||
| KB RISE US Humanoid Robot | 0036R0 | 12.610 | +0,20% | 56,71K | 03:29:59 | ||
| Woori WOORI US S&P Aerospace&Defense | 440910 | 21.450 | +2,63% | 56,25K | 03:29:59 | ||
| Timefolio TIMEFOLIO Kstock Active | 385720 | 11.580 | -0,73% | 55,87K | 03:29:59 | ||
| Miraeasset TIGER Global Cybersecurity INDXX | 418670 | 15.065 | +1,21% | 55,73K | 03:29:59 | ||
| MiraeAsset TIGER China EV Leverage(SYNTH) | 456680 | 6.170 | +1,82% | 53,89K | 03:29:59 | ||
| KB KBSTAR Non-Memory Semiconductor Active | 388420 | 11.250 | -0,40% | 52,12K | 03:29:59 | ||
| Samsung KODEX T-note Futures | 308620 | 11.725 | +0,21% | 51,86K | 03:29:59 | ||
| KODEX 26-12 Corporate Bond(AA-) Active | 473290 | 10.840 | +0,05% | 51,17K | 03:29:59 | ||
| Kiwoom KOSEF 200 Futures Leverage | 253250 | 22.675 | -0,24% | 50,59K | 03:29:59 | ||
| SamsungActive KoAct Global Quantum Computing Activ | 0020H0 | 14.540 | +4,19% | 50,40K | 03:29:59 | ||
| SAMSUNG KODEX 25-11 Corporate Bond(A+) Active | 467940 | 10.905 | -0,09% | 49,97K | 03:29:59 | ||
| MiraeAsset TIGER Dividend Growth | 211560 | 26.000 | -1,31% | 49,24K | 03:29:59 | ||
| Mirae Asset TIGER US Dividend +3% Premium | 458750 | 10.890 | +1,11% | 49,24K | 03:29:59 | ||
| Samsung KODEX TSE Japan Real Estate | 352540 | 11.630 | -0,13% | 49,23K | 03:29:59 | ||
| MiraeAsset TIGER US Defense TOP 10 | 494840 | 11.075 | +0,45% | 49,22K | 03:29:59 | ||
| Samsung KODEX Active Korea Total Bond Market (AA-) | 273130 | 118.655 | +0,25% | 48,99K | 03:29:59 | ||
| Miraeasset TIGER Synth-China STAR50 | 414780 | 7.890 | +0,32% | 48,57K | 03:29:59 | ||
| Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 26.505 | +0,78% | 48,16K | 03:29:59 | ||
| KB RISE Tesla Fixed Tech100 | 0047P0 | 11.480 | +0,22% | 47,84K | 03:29:59 | ||
| Samsung KODEX K-Metaverse Active | 401470 | 8.030 | -0,19% | 47,82K | 03:29:59 | ||
| Kiwoom KOSEF S&P500(H) | 449780 | 15.780 | +0,64% | 47,68K | 03:29:59 | ||
| MiraeAsset TIGER MMF Active | 0043B0 | 100.780 | +0,01% | 47,46K | 03:29:59 | ||
| KB KBSTAR Battery Recycling | 446700 | 8.835 | +3,64% | 46,89K | 03:29:59 | ||
| MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered | 0000D0 | 9.590 | +0,52% | 46,57K | 03:29:59 | ||
| MiraeAsset TIGER 200 Energy & Chemicals | 139250 | 12.310 | +1,28% | 46,19K | 03:29:59 | ||
| Shinhan Investment Shinhan Inverse 2X S&P500 Futur | Q500051 | 1.650 | -1,37% | 46,10K | 03:29:59 | ||
| Shinhan SOL Automobile TOP3 Plus | 466930 | 11.140 | -0,45% | 45,22K | 03:29:59 | ||
| KIM KINDEX Synth-MSCI Indonesia | 256440 | 8.560 | +0,59% | 45,04K | 03:29:59 | ||
| MiraeAsset TIGER China Semiconductor Factset | 396520 | 6.670 | +0,30% | 44,29K | 03:29:59 | ||
| Kim Kindex Us Wide Moat | 309230 | 27.260 | +1,24% | 44,25K | 03:29:59 | ||
| KIM ACE Solactive Global Income TOP10 | 460960 | 10.950 | +0,74% | 44,23K | 03:29:59 | ||
| NH-Amundi HANARO High Dividend | 322410 | 17.840 | -1,08% | 43,77K | 03:29:59 | ||
| KB KBSTAR Large Cap High Dividen 10 TR | 315960 | 23.925 | -0,13% | 43,32K | 03:29:59 | ||
| TIMEFOLIO TIMEFOLIO CarbonZero Active | 404120 | 14.245 | +0,64% | 43,15K | 03:29:59 | ||
| KB KBSTAR Platform Theme | 427120 | 8.935 | -0,17% | 43,10K | 03:29:59 | ||
| Mirae Asset TIGER S&P500 Dividend Aristocrats | 429000 | 12.180 | +1,00% | 42,92K | 03:29:59 | ||
| KB RISE U.S. AI Value Chain TOP3 Plus | 485690 | 14.405 | +1,16% | 42,68K | 03:29:59 | ||
| MiraeAsset TIGER Fn Metaverse | 400970 | 7.650 | +0,07% | 42,59K | 03:29:59 | ||
| Mirae Asset TIGER KOSPI | 277630 | 33.080 | -0,06% | 42,51K | 03:29:59 | ||
| KB KBSTAR S&P500(H) | 453330 | 15.235 | +0,66% | 42,00K | 03:29:59 | ||
| NH-Amundi HANARO K-Game | 395280 | 4.475 | +0,56% | 41,27K | 03:29:59 | ||
| Kiwoom KOSEF Synth-India (H) | 200250 | 25.250 | -1,04% | 40,75K | 03:29:59 | ||
| WOORI WON US Billionaire | 489290 | 13.405 | +0,64% | 39,81K | 03:29:59 | ||
| Samsung KODEX Transportation | 140710 | 6.190 | -1,04% | 39,52K | 03:29:59 | ||
| KIM ACE US Big Tech Top7 Plus Leverage(SYNTH) | 465610 | 28.560 | +0,85% | 38,89K | 03:29:59 | ||
| Kiwoom KOSEF Global Electricity Grid Infrastructur | 489860 | 12.220 | +3,52% | 37,14K | 03:29:59 | ||
| Samsung KODEX Game Industry | 300950 | 7.330 | +0,83% | 37,14K | 03:29:59 | ||
| KB KBSTAR F-KOSDAQ150 Leverage | 278240 | 10.575 | +1,68% | 36,91K | 03:29:59 | ||
| MiraeAsset TIGER Hyundai Motors Group Plus | 138540 | 34.200 | -0,68% | 36,81K | 03:29:59 | ||
| KB KBSTAR 200 Financials | 284980 | 16.170 | -1,01% | 36,19K | 03:29:59 | ||
| Samsung KODEX Energy & Chemicals | 117460 | 11.635 | +1,17% | 36,15K | 03:29:59 | ||
| Kiwoom KOSEF KOSDAQ150 Futures Leverage | 291630 | 4.640 | +1,75% | 36,06K | 03:29:59 | ||
| Samsung KODEX USD Futures | 261240 | 13.995 | +0,07% | 35,84K | 03:29:59 | ||
| MiraeAsset TIGER LG Group Plus | 138530 | 7.375 | +0,20% | 35,77K | 03:29:59 | ||
| KIM ACE 26-06 Term Corporate Bond Active | 461270 | 11.120 | 0,00% | 35,56K | 03:29:59 | ||
| Timefolio TIMEFOLIO US S&P500 Active | 426020 | 23.985 | +1,03% | 35,22K | 03:29:59 | ||
| Kiwoom KIWOOM Blended PALANTIR Equity and US 30YR | 0015F0 | 10.345 | +0,44% | 35,08K | 03:29:59 | ||
| Samsung KODEX 27-12 Corporate Bond(AA-) Active | 0007F0 | 10.230 | -0,05% | 34,96K | 03:29:59 | ||
| KIM ACE CD Rate & Short Term Bond Active | 487340 | 103.670 | +0,01% | 34,70K | 03:29:59 | ||
| NH-Amundi HANARO Shipbuilding&Shipping | 441540 | 24.550 | +0,53% | 34,15K | 03:29:59 | ||
| Mirae Asset Tiger Synth China | 204480 | 18.600 | +1,31% | 34,06K | 03:29:59 | ||
| MiraeAsset TIGER Money Market | 157450 | 110.875 | +0,00% | 33,81K | 03:29:59 | ||
| MiraeAsset TIGER Nikkei 225 | 241180 | 22.500 | -0,20% | 33,76K | 03:29:59 | ||
| KB KBSTAR China Hang Seng TECH | 371150 | 8.280 | +0,85% | 33,74K | 03:29:59 | ||
| Hanwha ARIRANG Solar&ESS Fn | 457990 | 16.565 | +1,63% | 33,61K | 03:29:59 | ||
| KIM KINDEX US Short Term Bond Active | 440650 | 11.620 | +0,13% | 33,56K | 03:29:59 | ||
| MiraeAsset TIGER Dividend Premium Active | 472150 | 11.925 | -0,29% | 33,39K | 03:29:59 | ||
| Miraeasset TIGER KRX BBIG K-New Deal Leverage | 412560 | 2.375 | +0,64% | 33,27K | 03:29:59 | ||
| SOL NASDAQ100 | 476030 | 13.560 | +0,82% | 32,95K | 03:29:59 | ||
| KB KBSTAR US Treasury Bond 30Y Covered Call | 472830 | 8.760 | +0,69% | 32,93K | 03:29:59 | ||
| KB KBSTAR 200 Total Return | 361580 | 24.290 | -0,10% | 31,77K | 03:29:59 | ||
| KB KBSTAR ESG SRI | 290130 | 15.920 | -0,25% | 31,41K | 03:29:59 | ||
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 11.085 | -0,09% | 31,40K | 03:29:59 | ||
| MiraeAsset TIGER Synth-MSCI US REIT (H) | 182480 | 12.430 | +0,32% | 30,87K | 03:29:59 | ||
| Samsung KODEX US S&P500 Active | 0041E0 | 12.040 | +0,84% | 30,57K | 03:29:59 | ||
| MiraeAsset TIGER 200 Covered Call ATM | 289480 | 8.675 | +0,12% | 30,43K | 03:29:59 | ||
| Samaung KODEX US Metaverse NASDAQ Active | 411420 | 17.380 | +1,67% | 30,40K | 03:29:59 | ||
| MiraeAsset TIGER Physical Copper | 160580 | 12.100 | +0,33% | 30,39K | 03:29:59 | ||
| Kiwoom KOSEF 200 Total Return | 294400 | 56.100 | -0,15% | 30,22K | 03:29:59 | ||
| MiraeAsset TIGER Consumer Staples | 139280 | 11.880 | -1,16% | 30,14K | 03:29:59 | ||
| Samsung KODEX K-Eco Ship Active | 445150 | 23.820 | +0,34% | 30,02K | 03:29:59 | ||
| KB KBSTAR Samsung Group Fixed Top3 Equity&Korean B | 448630 | 10.130 | +0,05% | 29,89K | 03:29:59 | ||
| MiraeAsset TIGER 200 IT | 139260 | 32.420 | +0,65% | 29,83K | 03:29:59 | ||
| Samsung KODEX Copper Futures Special Asset | 138910 | 9.015 | +0,45% | 29,72K | 03:29:59 | ||
| Kiwoom KOSEF Lyxor Global Future Mobility MSCI | 394350 | 12.530 | -0,16% | 29,68K | 03:29:59 | ||
| Samsung KODEX MSCI World | 251350 | 32.590 | +0,88% | 29,50K | 03:29:59 | ||
| Shinhan SOL Korea Value-up Total Return | 495550 | 12.755 | -0,39% | 28,76K | 03:29:59 | ||
| NH-Amundi HANARO Bio Korea Active | 498050 | 12.760 | +1,39% | 28,70K | 03:29:59 | ||
| Kiwoom KOSEF AI Medical Technology | 483020 | 10.280 | +1,58% | 28,54K | 03:29:59 | ||
| KB KBSTAR Palladium Futures (H) | 334690 | 6.545 | +5,14% | 28,51K | 03:29:59 | ||
| NH-Amundi HANARO Global Semicon Top10 Solactive | 464060 | 19.530 | +0,03% | 28,49K | 03:29:59 | ||
| KB KBSTAR 200 High Dividend Covered Call ATM | 290080 | 9.760 | -0,36% | 28,48K | 03:29:59 | ||
| KB KBSTAR HealthCare Fixed Income Balanced | 253290 | 12.560 | +0,76% | 28,46K | 03:29:59 | ||
| Samsung KODEX China Metaverse Active | 428510 | 12.925 | +1,21% | 28,33K | 03:29:59 | ||
| MiraeAsset TIGER Momentum | 147970 | 44.960 | -1,27% | 27,82K | 03:29:59 | ||
| Samsung KODEX S&P500 Health Care | 453640 | 11.350 | -0,57% | 27,75K | 03:29:59 | ||
| Samsung KODEX USD Futures Leverage | 261250 | 15.740 | +0,13% | 27,66K | 03:29:59 | ||
| Shinhan SOL S&P500 | 433330 | 18.260 | +0,72% | 27,59K | 03:29:59 | ||
| Mirae Asset Tiger JPY KRW Futures | 292560 | 8.860 | -0,11% | 27,47K | 03:29:59 | ||
| Shinhan SOL US TOP5 40 Blended | 447620 | 13.785 | +0,36% | 27,44K | 03:29:59 | ||
| SAMSUNG KODEX Dividend Value | 325020 | 17.235 | -0,61% | 26,47K | 03:29:59 | ||
| Samsung KODEX India Nifty Midcap 100 | 0000H0 | 11.150 | -0,80% | 26,43K | 03:29:59 | ||
| Mirae Asset Tiger 200 Total Return | 310960 | 25.090 | -0,12% | 26,16K | 03:29:59 | ||
| KB RISE US Quantum Computing | 0018Z0 | 13.950 | +3,49% | 26,03K | 03:29:59 | ||
| MiraeAsset TIGER Precious Metal Futures | 139320 | 14.435 | +0,10% | 25,92K | 03:29:59 | ||
| Samsung KODEX Synth-ChiNext | 256750 | 9.765 | +0,05% | 25,88K | 03:29:59 | ||
| NH-Amundi HANARO Global Generative AI Active | 461340 | 23.605 | +1,72% | 25,81K | 03:29:59 | ||
| Kiwoom KOSEF US Oil&Energy | 474800 | 11.125 | +2,25% | 25,62K | 03:29:59 | ||
| Samsung KODEX USD Futures Inverse | 261270 | 8.080 | -0,19% | 25,56K | 03:29:59 | ||
| Hanwha PLUS U.S. Quantum Computing TOP 10 | 0023B0 | 14.090 | +3,83% | 25,51K | 03:29:59 | ||
| WOORI US S&P500 | 444490 | 16.590 | +0,73% | 25,51K | 03:29:59 | ||
| Hanwha ARIRANG iSelect Aerospace&UAM | 421320 | 24.165 | -0,23% | 25,37K | 03:29:59 | ||
| Samsung KODEX US S&P500 Buffer March Active | 0026E0 | 10.065 | +0,30% | 25,30K | 03:29:59 | ||
| Hanwha PLUS US Dividend Growth Daily Covered Call | 494420 | 9.255 | +0,65% | 25,05K | 03:29:59 | ||
| Hanwha PLUS Japan Ultra Short-term Treasury Bill(S | 489000 | 10.035 | 0,00% | 25,04K | 03:29:59 | ||
| Samsung KODEX KOSPI LargeCap | 337140 | 15.315 | -0,23% | 24,31K | 03:29:59 | ||
| Samsung KODEX S&P500 Financial | 453650 | 18.130 | +1,63% | 24,14K | 03:29:59 | ||
| MIRAE Asset TIGER Money Market Active | 272580 | 55.945 | +0,02% | 24,09K | 03:29:59 | ||
| Samsung KODEX 200exTOP | 337150 | 15.800 | +0,10% | 24,08K | 03:29:59 | ||
| Hanwha ARIRANG Apple Balanced FN | 447660 | 12.165 | +0,70% | 24,05K | 03:29:59 | ||
| Hanwha ARIRANG Japan Semiconductor Materials and E | 464920 | 13.450 | -3,13% | 24,02K | 03:29:59 | ||
| MiraeAsset TIGER NASDAQ BIO | 203780 | 22.830 | +0,24% | 24,02K | 03:29:59 | ||
| KIVAM VITA MZ consumption Active | 422260 | 11.175 | -0,22% | 23,95K | 03:29:59 | ||
| KB RISE Tesla UST30Y 15% Target Cvd Call Balanced( | 0013R0 | 8.885 | +0,06% | 23,91K | 03:29:59 | ||
| Shinhan SOL Semiconductor Back-End Process | 475310 | 11.950 | +0,38% | 23,83K | 03:29:59 | ||
| KB KBSTAR IT Plus | 326240 | 17.045 | +0,80% | 23,75K | 03:29:59 | ||
| MiraeAsset TIGER China H-Share | 245360 | 13.290 | +0,68% | 23,55K | 03:29:59 | ||
| Samsung KODEX Machinary & Equipment | 102960 | 10.605 | +1,58% | 23,35K | 03:29:59 | ||
| TIGER 27-04 Corporate Active | 480260 | 53.500 | +0,02% | 23,04K | 03:29:59 | ||
| Shinhan SOL CD & Money Market Active | 497880 | 50.095 | +0,01% | 22,83K | 03:29:59 | ||
| KIM ACE Global AI Custom Semiconductor | 494340 | 12.295 | +2,46% | 22,82K | 03:29:59 | ||
| Mirae Asset TIGER Gold Futures (H) | 319640 | 20.960 | +0,19% | 22,52K | 03:29:59 | ||
| KB KBSTAR Global Realty Income | 475380 | 10.200 | -0,05% | 22,51K | 03:29:59 | ||
| KB KBSTAR 200 Futures Leverage | 252400 | 22.950 | -0,33% | 22,21K | 03:29:59 | ||
| Samsung KODEX Treasury Bond 3Y | 114260 | 62.765 | -0,01% | 22,15K | 03:29:59 | ||
| KIM KINDEX Synth-Japan Inverse (H) | 205720 | 2.270 | 0,00% | 22,12K | 03:29:59 | ||
| Hanwha ARIRANG Hydrogen Nextgen Fuel Cell MV | 419650 | 3.595 | +0,84% | 22,09K | 03:29:59 | ||
| Shinhan SOL Korea-Global Semiconductor Active | 423170 | 21.595 | +0,72% | 21,83K | 03:29:59 | ||
| Samsung KODEX China H | 099140 | 23.105 | +0,50% | 21,78K | 03:29:59 | ||
| Samsung KODEX Synth-US Energy | 218420 | 14.130 | +1,36% | 21,12K | 03:29:59 | ||
| Shinhan SOL S&P500 ESG | 399110 | 16.960 | +0,83% | 21,11K | 03:29:59 | ||
| KODEX US Clean Energy NASDAQ | 419420 | 6.625 | +3,19% | 20,94K | 03:29:59 | ||
| SOL US AI Semiconductor Chip Makers | 479620 | 12.050 | -0,08% | 20,80K | 03:29:59 | ||
| KB KBSTAR US Short-term IG Corporate Bond | 437350 | 12.100 | +0,17% | 20,50K | 03:29:59 | ||
| Shinhan SOL US Treasury Bond 30Y Active(H) | 461600 | 8.650 | +0,58% | 20,16K | 03:29:59 | ||
| NH-Amundi HANARO 200 Futures Leverage 1.5X | 486780 | 16.845 | +0,24% | 20,14K | 03:29:59 | ||
| UBSHana KTOP K200 Active | 451060 | 14.030 | -0,07% | 20,09K | 03:29:59 | ||
| KIM ACE US Dividend Quality | 0046Y0 | 10.800 | +0,65% | 19,93K | 03:29:59 | ||
| Samsung KODEX US Russell 2000 H | 280930 | 13.395 | +1,75% | 19,90K | 03:29:59 | ||
| SAMSUNG KODEX TRF7030 | 329670 | 19.540 | +0,85% | 19,72K | 03:29:59 | ||
| Samsung KODEX Grains Futures H | 271060 | 7.980 | 0,00% | 19,52K | 03:29:59 | ||
| Samsung KODEX 200ESG | 337160 | 16.730 | -0,65% | 19,49K | 03:29:59 | ||
| SamsungActive KoAct US Natural Gas Infrastructure | 497780 | 9.040 | 0,00% | 19,47K | 03:29:59 | ||
| Samsung DJI US Real Estate | 352560 | 11.865 | -0,08% | 19,46K | 03:29:59 | ||
| MiraeAsset TIGER 200 Steels & Materials | 139240 | 12.640 | -0,47% | 19,45K | 03:29:59 | ||
| MiraeAsset TIGER Agriculture Futures | 137610 | 5.300 | +0,38% | 19,32K | 03:29:59 | ||
| Mirae Asset TIGER 200 Energy & Leverage | 243890 | 5.560 | +2,58% | 19,32K | 03:29:59 | ||
| Kb KBSTAR Global Equity Allocation Active | 459750 | 14.715 | +0,68% | 19,13K | 03:29:59 | ||
| KIM KINDEX Electric Vehicles Value Chain Active | 385600 | 6.540 | +1,16% | 19,07K | 03:29:59 | ||
| Hanwha ARIRANG TDF2060 Active | 433880 | 15.705 | +0,29% | 18,92K | 03:29:59 | ||
| Hanwha ARIRANG Money Market Active | 477050 | 52.445 | +0,01% | 18,81K | 03:29:59 | ||
| KIM KINDEX China Main Land CSI300 Feeder | 168580 | 28.670 | +0,46% | 18,74K | 03:29:59 | ||
| KODEX MSCI China All Shares Bttrs(synth) | 419430 | 7.120 | +1,64% | 18,67K | 03:29:59 | ||
| Assetplus ASSETPLUS Global Platform Active | 407830 | 15.155 | +1,03% | 18,41K | 03:29:59 | ||
| Samsung KODEX US Smart Mobility S&P | 390400 | 6.450 | +1,42% | 18,13K | 03:29:59 | ||
| KIVAM VITA Value Alpha Active | 452440 | 15.235 | +1,06% | 18,06K | 03:29:59 | ||
| Hanwha ARIRANG Fn K-REITs | 429740 | 6.680 | +0,30% | 18,02K | 03:29:59 | ||
| Samsung KODEX Global Robotics&Automation Synth | 276990 | 19.740 | +1,62% | 17,91K | 03:29:59 | ||
| MiraeAsset TIGER Dow Jones 30 | 245340 | 30.355 | +0,93% | 17,27K | 03:29:59 | ||
| KB KBSTAR China HSCEI(H) | 250730 | 10.765 | +0,80% | 17,19K | 03:29:59 | ||
| Samsung KODEX US Bond SRI Active(H) | 437080 | 100.800 | +0,29% | 17,17K | 03:29:59 | ||
| NH-Amundi HANARO e-Commerce | 322400 | 12.470 | -1,03% | 17,17K | 03:29:59 | ||
| Hanwha PLUS Global Humanoid Robot Active | 0035T0 | 11.705 | +0,34% | 17,13K | 03:29:59 | ||
| Mirae TIGER MorningStar Glb Exponential Tech | 275980 | 18.370 | +0,88% | 17,08K | 03:29:59 | ||
| Hanwha ARIRANG 200 Futures Inverse 2X | 253160 | 2.700 | +0,37% | 17,03K | 03:29:59 | ||
| KB KBSTAR 30-Years Treasury Bond Enhanced | 385560 | 80.835 | +0,60% | 16,77K | 03:29:59 | ||
| KB KBStar Game Industry | 300640 | 9.060 | +0,67% | 16,61K | 03:29:59 | ||
| KB KBSTAR China Mainland CSI100 Feeder | 174360 | 18.920 | +0,96% | 16,56K | 03:29:59 | ||
| MiraeAsset TIGER USD SOFR Active(SYNTH) | 456610 | 57.975 | +0,18% | 16,32K | 03:29:59 | ||
| Samsung KODEX Target Date 2040 Active | 433980 | 14.205 | +0,57% | 16,12K | 03:29:59 | ||
| SAMSUNG KODEX US TECH TRILLIONAIRE FOCUS | 491090 | 13.585 | +0,82% | 15,99K | 03:29:59 | ||
| Shinhan SOL Medical Device Materials & Equipment | 464610 | 13.050 | -0,84% | 15,86K | 03:29:59 | ||
| Daishin DAISHIN 343 K200 | 434960 | 43.745 | -0,03% | 15,79K | 03:29:59 | ||
| Samsung KODEX Tesla Value Chain Factset | 459560 | 15.420 | +0,72% | 15,61K | 03:29:59 | ||
| KIM KINDEX KOSDAQ150 | 354500 | 13.810 | +1,14% | 15,52K | 03:29:59 | ||
| Samsung Securities Samsung Inverse 2X Gold Futures | Q530056 | 3.325 | -0,30% | 15,39K | 03:29:59 | ||
| Kiwoom KOSEF K-Battery North America Supply Chain | 488200 | 8.065 | +3,73% | 15,38K | 03:29:59 | ||
| Mirae Asset Tiger Healthcare Equip | 307510 | 17.450 | -0,57% | 15,13K | 03:29:59 | ||
| KIM KINDEX 200TotalReturn | 332500 | 28.785 | -0,21% | 15,01K | 03:29:59 | ||
| Hanwha ARIRANG Synth-DJ US Select Dividend | 213630 | 17.530 | -0,11% | 14,97K | 03:29:59 | ||
| Hanwha ARIRANG Synth-MSCI EAFE (H) | 195970 | 13.660 | +1,34% | 14,94K | 03:29:59 | ||
| KB KBSTAR Mid Small Cap High Dividend | 281990 | 15.875 | -0,81% | 14,82K | 03:29:59 | ||
| SAMSUNG KODEX MSCI Momentum | 275280 | 18.610 | -0,35% | 14,52K | 03:29:59 | ||
| MiraeAsset TIGER Synth-S&P500 Leverage | 225040 | 49.320 | +1,41% | 14,47K | 03:29:59 | ||
| MiraeAsset TIGER Global Innovative Bluechip Top10 | 464930 | 16.455 | +0,64% | 14,40K | 03:29:59 | ||
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19.670 | +0,92% | 14,39K | 03:29:59 | ||
| SAMSUNG KODEX iShares US Investment Grade Corporat | 468630 | 11.170 | +0,81% | 14,39K | 03:29:59 | ||
| Hanwha PLUS S&P500 Growth | 494410 | 11.635 | +0,78% | 14,34K | 03:29:59 | ||
| Mirae Asset TIGER KTOP30 | 228820 | 9.165 | -0,11% | 14,08K | 03:29:59 | ||
| Kiwoom KOSEF KRX 100 | 100910 | 6.725 | +0,37% | 14,08K | 03:29:59 | ||
| MIRAE ASSET TIGER K-GAME | 300610 | 7.605 | +0,33% | 13,99K | 03:29:59 | ||
| Samsung KODEX India Tata Group | 477730 | 8.980 | 0,00% | 13,85K | 03:29:59 | ||
| MiraeAsset TIGER Future Mobility Active | 387280 | 7.195 | +1,27% | 13,47K | 03:29:59 | ||
| Samsung KODEX Target Date 2030 Active | 433970 | 13.205 | +0,61% | 13,25K | 03:29:59 | ||
| MiraeAsset TIGER TSMC Value Chain Factset | 453950 | 17.435 | +0,61% | 13,24K | 03:29:59 | ||
| MiraeAsset TIGER Global Metaverse Active | 412770 | 12.925 | +0,19% | 13,22K | 03:29:59 | ||
| NH-Amundi HANARO CAPEX | 454320 | 23.940 | +0,67% | 13,06K | 03:29:59 | ||
| Samsung KODEX Consumer Discretionary | 266390 | 10.090 | -0,44% | 12,97K | 03:29:59 | ||
| NH Amundi HANARO 200 | 293180 | 43.450 | -0,07% | 12,95K | 03:29:59 | ||
| Mirae Asset TIGER Consumer Goods Balance | 237440 | 10.030 | -0,55% | 12,76K | 03:29:59 | ||
| KIM KINDEX S&P Asia TOP50 | 277540 | 19.420 | +0,86% | 12,71K | 03:29:59 | ||
| Hanwha ARIRANG High Dividend Low Vol 50 | 251590 | 16.435 | -0,96% | 12,70K | 03:29:59 | ||
| MiraeAsset Tiger Global Cloud Computing INDXX | 371450 | 11.585 | +1,44% | 12,28K | 03:29:59 | ||
| Samsung KODEX S&P500 Technology | 463680 | 15.930 | +0,76% | 12,24K | 03:29:59 | ||
| Assetplus ASSETPLUS Global Blacksmith Active | 433220 | 21.025 | +1,15% | 12,23K | 03:29:59 | ||
| MiraeAsset TIGER 200 Consumer Staples | 227560 | 11.835 | -1,82% | 12,17K | 03:29:59 | ||
| KIM ACE US High Yield Active(H) | 455660 | 9.935 | +0,05% | 12,01K | 03:29:59 | ||
| KOSEF Global AI Semiconductor | 473490 | 18.505 | +1,01% | 11,90K | 03:29:59 | ||
| Mirae Asset TIGER 200 IT Leverage | 243880 | 33.470 | +0,59% | 11,84K | 03:29:59 | ||
| KB KBSTAR Palladium Futures Inverse(H) | 334700 | 4.200 | -3,89% | 11,80K | 03:29:59 | ||
| MiraeAsset TIGER Synth CD 1Y Rate Active | 475630 | 1.048.930 | +0,01% | 11,67K | 03:29:59 | ||
| MIRAE ASSET TIGER KRX Climate Change Solutions | 404540 | 12.445 | +0,77% | 11,64K | 03:29:59 | ||
| MiraeAsset TIGER KTB 3-10 | 302190 | 52.515 | +0,17% | 11,48K | 03:29:59 | ||
| Samsung KODEX US Industry TOP10 INDXX | 428560 | 17.730 | +0,85% | 11,29K | 03:29:59 | ||
| KB RISE US AI Tech Active | 495940 | 11.425 | +1,15% | 11,27K | 03:29:59 | ||
| Hanwha ARIRANG KOFR | 453010 | 107.960 | +0,01% | 11,20K | 03:29:59 | ||
| KIM ACE TDF2050 Active | 0021E0 | 10.635 | +0,81% | 11,07K | 03:29:59 | ||
| KB KBSTAR Domestic Consumption Plus | 326230 | 10.300 | -0,48% | 11,04K | 03:29:59 | ||
| Hana 1Q Korea Value-Up | 495330 | 12.525 | -0,24% | 10,95K | 03:29:59 | ||
| SAMSUNG KODEX Fn Growth | 325010 | 17.480 | +0,29% | 10,94K | 03:29:59 | ||
| MiraeAsset TIGER US Investment Grade Corporate Bon | 458260 | 48.295 | +0,54% | 10,83K | 03:29:59 | ||
| Hanwha PLUS Government Bonds Money Market Active | 491230 | 51.525 | +0,02% | 10,82K | 03:29:59 | ||
| Mirae Asset TIGER KOSPI Large Cap | 277640 | 15.940 | 0,00% | 10,77K | 03:29:59 | ||
| Samsung KODEX S&P500 Futures | 219480 | 28.105 | +0,57% | 10,66K | 03:29:59 | ||
| MiraeAsset TIGER Treasury 30YR Strips Bond Active | 451530 | 59.730 | +0,47% | 10,46K | 03:29:59 | ||
| Samsung KODEX Top 5 Plus Total Return | 315930 | 26.945 | -0,13% | 10,44K | 03:29:59 | ||
| Samsung KODEX China STAR50(synth) | 415340 | 8.070 | +0,37% | 10,43K | 03:29:59 | ||
| KB KBSTAR Global 4th Industry Revolution IT ETF H | 276650 | 34.575 | +1,16% | 10,36K | 03:29:59 | ||
| MiraeAssetTIGER Aggregate Bond Active | 451540 | 56.840 | +0,19% | 10,11K | 03:29:59 | ||
| Shinhan SOL US Tech Top 10 Inverse(Synthetic) | 481200 | 6.985 | -0,99% | 10,10K | 03:29:59 | ||
| NH-Amundi HANARO Semiconductor Core Process Tech L | 476260 | 6.415 | -1,38% | 10,08K | 03:29:59 | ||
| MiraeAsset TIGER AI Korea Growth Active | 365040 | 16.160 | -0,03% | 10,07K | 03:29:59 | ||
| Hanwha Arirang Ktb 3Y Futures | 298340 | 57.140 | +0,02% | 10,00K | 03:29:59 | ||
| KB KBSTAR TDF2050 Active | 442570 | 14.080 | +0,57% | 9,95K | 03:29:59 | ||
| ACE Apple Value Chain Active | 483420 | 10.860 | +0,74% | 9,79K | 03:29:59 | ||
| SHBNPP SMART Synth-China Mainland Small & Mid cap | 220130 | 4.960 | +0,92% | 9,71K | 03:29:59 | ||
| KIM KINDEX KOSPI | 305050 | 32.875 | -0,38% | 9,68K | 03:29:59 | ||
| KIM ACE India Consumption Active | 487910 | 9.465 | -0,26% | 9,63K | 03:29:59 | ||
| Samsung KODEX 1Y Bank CD Plus Active(Synth) | 481050 | 1.023.250 | +0,01% | 9,59K | 03:29:59 | ||
| Hanwha ARIRANG US Treasury Bond 30-year Active | 464470 | 49.645 | +0,82% | 9,54K | 03:29:59 | ||
| Shinhan SOL Korea Treasury Bond 10Y | 438570 | 108.955 | +0,34% | 9,53K | 03:29:59 | ||
| SAMSUNG KODEX Europe Carbon Allowance Futures ICE( | 400570 | 10.040 | -0,84% | 9,47K | 03:29:59 | ||
| Samsung KODEX KOSPI TotalReturn | 359210 | 16.255 | -0,15% | 9,32K | 03:29:59 | ||
| KIM ACE US Dividend Quality 5050 Blended | 0049K0 | 10.385 | +0,48% | 9,28K | 03:29:59 | ||
| Samsung KODEX IT | 266370 | 17.980 | +0,42% | 9,27K | 03:29:59 | ||
| SAMSUNG KODEX 30-Years Treasury Bond Active | 439870 | 120.775 | +0,35% | 9,22K | 03:29:59 | ||
| MiraeAsset TIGER MKF Dividend Aristocrats | 445910 | 16.390 | -1,15% | 9,19K | 03:29:59 | ||
| Kiwoom KOSEF Enhanced Cash | 130730 | 103.305 | +0,01% | 9,09K | 03:29:59 | ||
| Samsung KODEX KRW Cash | 153130 | 113.685 | +0,01% | 9,08K | 03:29:59 | ||
| NH-Amundi HANARO KOSDAQ150 Futures Leverage | 306530 | 9.340 | +1,85% | 9,05K | 03:29:59 | ||
| KB KBSTAR U.S. Preferred Securities ICE TR | 354240 | 11.395 | +1,24% | 9,00K | 03:29:59 | ||
| Samsung KODEX 53-09 Treasury Bond Active | 457700 | 12.220 | +0,37% | 8,93K | 03:29:59 | ||
| KB KBSTAR Top5 Group | 105780 | 6.670 | -0,37% | 8,79K | 03:29:59 | ||
| KB KBSTAR Short-Term MSB | 196230 | 115.595 | +0,01% | 8,78K | 03:29:59 | ||
| KIM ACE US Focus Manufacturing Mid-Small Cap | 0008E0 | 9.800 | +2,62% | 8,77K | 03:29:59 | ||
| KB KBSTAR Global Clean Energy | 399580 | 6.985 | +0,43% | 8,70K | 03:29:59 | ||
| Kiwoom KOSEF Synth USD Futures Inv | 230480 | 4.780 | -0,10% | 8,62K | 03:29:59 | ||
| SAMSUNG KODEX Fn K-NewDeal Digital Plus | 368680 | 8.025 | +0,38% | 8,43K | 03:29:59 | ||
| Mirae Asset TIGER Quality Value | 227570 | 16.295 | -0,64% | 8,39K | 03:29:59 | ||
| SAMSUNG KODEX 10-Years Treasury Bond Active | 471230 | 113.650 | +0,33% | 8,37K | 03:29:59 | ||
| Samsung KODEX KOSDAQ150LONG KOSPI200SHORT Futures | 360150 | 8.420 | +0,96% | 8,37K | 03:29:59 | ||
| KB KBSTAR iSelect METAVERSE | 401170 | 6.790 | +0,52% | 8,36K | 03:29:59 | ||
| UBS Hana KTOP Short-term Financial Bond Active | 463290 | 107.875 | +0,00% | 8,35K | 03:29:59 | ||
| Mirae Asset TIGER KOSDAQ150 IT | 261060 | 13.655 | -0,36% | 8,19K | 03:29:59 | ||
| Samsung KODEX 33-06 Treasury Bond Active | 457690 | 11.205 | +0,36% | 8,13K | 03:29:59 | ||
| Truston TRUSTON Shareholder Value Active | 472720 | 16.120 | -0,28% | 8,11K | 03:29:59 | ||
| ASSETPLUS Assetplus Korea Blacksmith Active | 442090 | 15.350 | -0,81% | 8,10K | 03:29:59 | ||
| NH-Amundi HANARO Global Water MSCI (Synthetic) | 424460 | 15.065 | +1,18% | 8,01K | 03:29:59 | ||
| MiraeAsset TIGER Media & Telecommunication | 098560 | 8.590 | -1,04% | 8,00K | 03:29:59 | ||
| Samsung Securities Samsung Leverage Copper Futures | Q530063 | 23.295 | +1,22% | 7,88K | 03:29:59 | ||
| Hana 1Q U.S. Dividend 30 | 0004G0 | 9.050 | +1,69% | 7,81K | 03:29:59 | ||
| Samsung KODEX Value PLUS | 244670 | 10.545 | -0,99% | 7,80K | 03:29:59 | ||
| Mirae Asset Tiger MSCI Korea Total Return | 310970 | 17.950 | -0,08% | 7,77K | 03:29:59 | ||
| MiraeAsset TIGER Global Bbig Active | 387270 | 18.100 | +1,12% | 7,76K | 03:29:59 | ||
| KB KBSTAR US Treasury Long Bond Futures Leverage S | 267490 | 5.385 | +0,65% | 7,74K | 03:29:59 | ||
| MiraeAsset TIGER S&P500 Futures | 143850 | 67.060 | +0,71% | 7,71K | 03:29:59 | ||
| MiraeAsset TIGER Carbon Efficient Green New deal | 376410 | 10.570 | -0,09% | 7,59K | 03:29:59 | ||
| KB KBSTAR Fn5G Tech | 367760 | 12.520 | +0,40% | 7,47K | 03:29:59 | ||
| Samsung KODEX Carbon Efficient Green New Deal | 375770 | 10.600 | -0,28% | 7,43K | 03:29:59 | ||
| SAMSUNGACTIVE KoAct AI Infrastructure Active | 487130 | 10.580 | +0,14% | 7,30K | 03:29:59 | ||
| Samsung KODEX KRX300 | 292190 | 20.200 | +0,12% | 7,28K | 03:29:59 | ||
| NH-Amundi HANARO FnElectric&Hydrogen Vehicle | 381560 | 7.965 | +3,24% | 7,27K | 03:29:59 | ||
| SamsungActive KoAct Tech Materials Supply Chain Ac | 482030 | 7.095 | +3,13% | 7,23K | 03:29:59 | ||
| KB KBSTAR EURO STOXX 50(H) | 379790 | 15.050 | +0,43% | 7,18K | 03:29:59 | ||
| Samsung KODEX India Nifty50 Leverage(SYNTH) | 453820 | 16.745 | -2,22% | 7,11K | 03:29:59 | ||
| KIM KINDEX Korea 10Y Treasury Bond | 365780 | 91.065 | +0,31% | 7,10K | 03:29:59 | ||
| Kiwoom KOSEF KOSDAQ 150 | 316670 | 6.825 | +1,11% | 7,09K | 03:29:59 | ||
| Samsung KODEX KOSDAQ Global | 461450 | 13.340 | +1,41% | 7,06K | 03:29:59 | ||
| Hanwha PLUS Global AI Infrastructure | 489010 | 14.230 | +1,82% | 7,03K | 03:29:59 | ||
| NH-Amundi HANARO FnGreen Energy | 381570 | 7.430 | +1,16% | 7,00K | 03:29:59 | ||
| Kiwoom KOSEF 10Y Treasury Bond | 148070 | 116.030 | +0,41% | 6,95K | 03:29:59 | ||
| SAMSUNG KODEX iShares US TIPS Bond Active | 468370 | 10.990 | +0,55% | 6,93K | 03:29:59 | ||
| MiraeAsset TIGER Euro STOXX Dividend 30 | 245350 | 16.670 | +1,09% | 6,90K | 03:29:59 | ||
| KIWOOM HEROES 30-Year Treasury Bond Active | 471460 | 63.875 | +0,35% | 6,87K | 03:29:59 | ||
| KB RISE US Bank TOP10 | 0013P0 | 10.060 | +1,51% | 6,81K | 03:29:59 | ||
| Daewoo Securities Daewoo Leveraged Crude Oil Futur | Q520009 | 7.025 | +4,38% | 6,78K | 03:29:59 | ||
| Timefolio TIMEFOLIO Bbig Active | 385710 | 8.950 | 0,00% | 6,74K | 03:29:59 | ||
| Hanwha ARIRANG Smartbeta Quality Conservative Bala | 238670 | 11.935 | -0,08% | 6,65K | 03:29:59 | ||
| KyoboAXA POWER LVHD | 192720 | 44.490 | -0,96% | 6,64K | 03:29:59 | ||
| WOORI Semiconductor Value Chain Active | 474590 | 11.420 | -0,04% | 6,59K | 03:29:59 | ||
| SOL Mark to Market MMF Active | 484890 | 51.735 | +0,01% | 6,56K | 03:29:59 | ||
| Samsung KODEX Synth-US Industrial | 200030 | 36.660 | +1,37% | 6,48K | 03:29:59 | ||
| Samsung KODEX S&P Global Infrastructure - Synth | 269420 | 19.825 | +1,38% | 6,32K | 03:29:59 | ||
| MiraeAsset TIGER China Clean Energy SOLACTIVE | 396510 | 5.815 | +0,26% | 6,19K | 03:29:59 | ||
| KIM KINDEX Synth-Gold Futures Leverage | 225130 | 35.190 | -0,10% | 6,19K | 03:29:59 | ||
| MiraeAsset TIGER China | 117690 | 21.520 | +1,53% | 6,08K | 03:29:59 | ||
| Woori WON Short Term Bond Active | 496020 | 51.390 | +0,08% | 5,98K | 03:29:59 | ||
| Samsung KODEX K-Future Car Active | 385520 | 8.115 | +0,74% | 5,93K | 03:29:59 | ||
| KIM KINDEX Samsung Group SW | 108450 | 16.515 | -1,14% | 5,84K | 03:29:59 | ||
| Samsung KODEX 200 Mid Small | 226980 | 18.600 | -0,24% | 5,81K | 03:29:59 | ||
| Kiwoom KOSEF Germany DAX | 411860 | 17.170 | +1,15% | 5,81K | 03:29:59 | ||
| Mirae Asset TIGER Japan Semiconductor Factset | 465660 | 13.010 | -2,18% | 5,78K | 03:29:59 | ||
| BNK BNK SHAREHOLDER YIELD ACTIVE | 445690 | 18.290 | -0,33% | 5,77K | 03:29:59 | ||
| Kb KBSTAR US Dividend Kings | 460660 | 10.775 | +0,98% | 5,76K | 03:29:59 | ||
| UNICORN Generative AI Small Giant Active | 470310 | 9.070 | -0,44% | 5,56K | 03:29:59 | ||
| SAMSUNG KODEX Taiwan Technology High Dividend Dow | 487950 | 9.960 | +0,05% | 5,47K | 03:29:59 | ||
| Shinhan SOL China Photovoltaic CSI(Synthetic) | 413220 | 3.875 | -0,64% | 5,42K | 03:29:59 | ||
| KyoboAXA POWER K200 | 152870 | 43.765 | +0,03% | 5,36K | 03:29:59 | ||
| KB KBSTAR Global Hydrogen Economy Indxx | 417450 | 7.955 | +1,73% | 5,32K | 03:29:59 | ||
| KB KBSTAR Global Obesity Care Industry Top2+ | 476310 | 8.665 | -2,04% | 5,24K | 03:29:59 | ||
| TIMEFOLIO TIMEFOLIO Global Anti-Aging Bio Active | 485810 | 8.520 | 0,00% | 5,23K | 03:29:59 | ||
| KB KBSTAR MSCI China Futures | 310080 | 10.220 | +1,64% | 5,18K | 03:29:59 | ||
| KB KBSTAR V&S Select Value Fixed Income Balanced | 241390 | 12.680 | +0,28% | 5,07K | 03:29:59 | ||
| KIM KINDEX Inverse | 145670 | 4.365 | 0,00% | 5,02K | 03:29:59 | ||
| Kiwoom KOSEF KOSDAQ150 Futures Inverse | 291620 | 6.010 | -0,83% | 4,99K | 03:29:59 | ||
| NH-Amundi HANARO Global Gold Miner | 473640 | 18.305 | +0,38% | 4,89K | 03:29:59 | ||
| Shinhan SOL IHS MARKIT GLOBAL CARBON EMISSION(SYNT | 400590 | 12.225 | -0,61% | 4,88K | 03:29:59 | ||
| Shinhan Investment Shinhan Inverse 2X DJIA Futures | Q500028 | 1.325 | -1,56% | 4,82K | 03:29:59 | ||
| KB KBSTAR US Big Data TOP3 Equity&Korean Bond | 449580 | 15.095 | +0,37% | 4,81K | 03:29:59 | ||
| KIM KINDEX US Green Theme Indxx | 391600 | 9.250 | +1,54% | 4,73K | 03:29:59 | ||
| Shinhan Investment Shinhan Inverse 2X Gold Futures | Q500038 | 2.155 | -0,23% | 4,73K | 03:29:59 | ||
| Samsung KODEX MSCI Korea Total Return | 278540 | 14.265 | -0,24% | 4,70K | 03:29:59 | ||
| MiraeAsset TIGER 200 Consumer Discretionary | 139290 | 17.950 | -0,55% | 4,65K | 03:29:59 | ||
| Samsung KODEX S&P500 Utilities | 463640 | 13.360 | +0,53% | 4,58K | 03:29:59 | ||
| NH-Amundi HANARO KOSDAQ150 | 304770 | 13.760 | +0,95% | 4,57K | 03:29:59 | ||
| Samsung KODEX Europe Luxury TOP10 STOXX | 456250 | 10.075 | -0,30% | 4,49K | 03:29:59 | ||
| Samsung KODEX S&P500 Consumer Staples | 453630 | 12.080 | +1,21% | 4,42K | 03:29:59 | ||
| MiraeAsset TIGER Synth CD Rate Plus Active | 499660 | 1.001.710 | +0,01% | 4,40K | 03:29:59 | ||
| KBSTAR CD Rate Active(SYNTH) | 477080 | 104.300 | +0,01% | 4,39K | 03:29:59 | ||
| Shinhan SOL 2612 Credit Bond(AA or higher) Active | 488980 | 52.020 | -0,01% | 4,35K | 03:29:59 | ||
| Mirae Asset TIGER U.S. Cash Cow 100 | 465670 | 12.510 | +1,17% | 4,28K | 03:29:59 | ||
| KIM KINDEX Global Metaverse tech Active | 411050 | 15.850 | +0,96% | 4,27K | 03:29:59 | ||
| Hanwha ARIRANG KTB 10Y Future | 289670 | 56.260 | +0,12% | 4,17K | 03:29:59 | ||
| Samsung KODEX Japan TOPIX100 | 101280 | 22.355 | +0,25% | 4,10K | 03:29:59 | ||
| Hanwha ARIRANG S&P500 | 269540 | 25.045 | +0,78% | 4,01K | 03:29:59 | ||
| KB KBSTAR Contact Leader | 388280 | 7.775 | -1,08% | 3,97K | 03:29:59 | ||
| MiraeAsset TIGER Global Multi Asset TIF Active | 440340 | 11.130 | +0,41% | 3,97K | 03:29:59 | ||
| Samsung Kodex Soybeans Futures Special Asset | 138920 | 11.005 | +1,38% | 3,90K | 03:29:59 | ||
| MIRAE ASSET TIGER KRX300 | 292160 | 20.300 | -0,27% | 3,89K | 03:29:59 | ||
| Samsung KODEX Korea Taiwan IT Premier | 298770 | 29.210 | +1,49% | 3,89K | 03:29:59 | ||
| Assetplus ASSETPLUS Korea Platform Active | 407820 | 8.380 | -2,05% | 3,88K | 03:29:59 | ||
| DB MIGHTY K100 | 159800 | 33.040 | -0,20% | 3,83K | 03:29:59 | ||
| KIM KINDEX Synth-China Main Land Leverage CSI300 | 219900 | 3.155 | +1,28% | 3,82K | 03:29:59 | ||
| Shinhan SOL Korea-Global Electric Vehicle and Rech | 429980 | 12.440 | +1,88% | 3,82K | 03:29:59 | ||
| MiraeAsset TIGER REITs Real Estate Infra Bond TRKI | 341850 | 4.720 | +0,11% | 3,78K | 03:29:59 | ||
| KB RISE US Natural Gas Value Chain | 0036Z0 | 10.180 | +0,79% | 3,75K | 03:29:59 | ||
| ASSETPLUS Global Leading Cmpny Fcs10 Act | 477490 | 16.805 | +1,11% | 3,73K | 03:29:59 | ||
| KCGI KCGI US S&P500 TOP10 | 483570 | 12.895 | +0,66% | 3,72K | 03:29:59 | ||
| NH-Amundi HANARO 200TR | 332930 | 56.140 | -0,11% | 3,72K | 03:29:59 | ||
| Shinhan SOL 200 Top10 | 411540 | 9.065 | -0,17% | 3,72K | 03:29:59 | ||
| KB KBSTAR NOV2025 Term Credit | 448600 | 52.550 | 0,00% | 3,67K | 03:29:59 | ||
| Miraeasset TIGER Innovator ESG30 | 417630 | 11.950 | -0,42% | 3,65K | 03:29:59 | ||
| KB KBSTAR US Semiconductor | 469060 | 16.610 | -0,12% | 3,57K | 03:29:59 | ||
| DB MIGHTY Biosimilar & CDMO Active | 0001P0 | 10.275 | -1,06% | 3,55K | 03:29:59 | ||
| KIM ACE India Market Leaders Group Active | 487920 | 8.700 | -0,11% | 3,55K | 03:29:59 | ||
| ASSETPLUS Assetplus China Leading Company Focus10 | 474920 | 16.200 | +2,31% | 3,55K | 03:29:59 | ||
| Nh-Amundi HANARO Global Luxury S&P | 354350 | 20.340 | +0,20% | 3,55K | 03:29:59 | ||
| SAMSUNGACTIVE KoAct US Brain Treatment Active | 490330 | 8.845 | +0,17% | 3,53K | 03:29:59 | ||
| Hanwha ARIRANG S&P Global Infra Equity | 269530 | 18.330 | +0,71% | 3,48K | 03:29:59 | ||
| BNK BNK On-Device AI | 487750 | 8.560 | -0,29% | 3,47K | 03:29:59 | ||
| MiraeAsset TIGER 2604 Corporate Active | 0001S0 | 51.280 | 0,00% | 3,46K | 03:29:59 | ||
| ARIRANG NASDAQ Technology Sector | 287180 | 38.400 | +1,20% | 3,45K | 03:29:59 | ||
| Kiwoom KIWOOM Blended NVIDIA Equity and US 30YR T- | 0015E0 | 10.255 | -0,10% | 3,41K | 03:29:59 | ||
| NH-Amundi HANARO Global Carbon Futures (Synth) | 401590 | 9.960 | -0,10% | 3,37K | 03:29:59 | ||
| KB KBSTAR China Mainland CSI300 | 463300 | 11.045 | +0,68% | 3,34K | 03:29:59 | ||
| SAMSUNG KODEX ESG Korea Total Bond Market(A-) Acti | 439860 | 116.125 | -0,03% | 3,33K | 03:29:59 | ||
| Kiwoom Heroes Short-term Bond ESG Active | 419890 | 108.615 | +0,00% | 3,32K | 03:29:59 | ||
| Hanwha ARIRANG KOSDAQ150 | 301400 | 13.885 | +0,95% | 3,29K | 03:29:59 | ||
| Hanwha ARIRANG KOSDAQ150 F-Inverse | 301410 | 5.135 | -0,39% | 3,26K | 03:29:59 | ||
| Kiwoom KOSEF Monetary Stabilization Bond | 122260 | 104.640 | -0,01% | 3,25K | 03:29:59 | ||
| Kiwoom KOSEF US Blockbuster Biotech Drugs Plus | 483030 | 9.305 | -1,06% | 3,24K | 03:29:59 | ||
| MIRAE ASSET TIGER USD Futures Inverse 2X | 261120 | 5.510 | 0,00% | 3,23K | 03:29:59 | ||
| MiraeAsset TIGER Low Volatility | 174350 | 17.320 | -0,63% | 3,21K | 03:29:59 | ||
| KB KBSTAR US Semiconductor(H) | 469050 | 15.450 | -0,13% | 3,20K | 03:29:59 | ||
| Samsung KODEX Synth-US Biotech | 185680 | 26.490 | +1,32% | 3,18K | 03:29:59 | ||
| SamsungActive KOACT Global Climate Technology Infr | 475070 | 18.065 | +2,12% | 3,12K | 03:29:59 | ||
| Samsung KODEX 10Y F-LKTB | 152380 | 70.375 | +0,26% | 3,12K | 03:29:59 | ||
| VI FOCUS AI Korea Active | 448570 | 15.630 | -0,45% | 3,12K | 03:29:59 | ||
| Hanwha ARIRANG US Tech 10 Leverage iselect (SYNTH) | 461910 | 29.540 | +0,17% | 3,12K | 03:29:59 | ||
| KIM ACE Nov Rollover Corporate Bond Active | 473440 | 10.680 | +0,09% | 3,08K | 03:29:59 | ||
| MiareAsset TIGER MSCI Korea ESG Leaders | 289260 | 11.300 | -0,13% | 3,00K | 03:29:59 | ||
| Hanwha ARIRANG S&P 500 | 429760 | 16.265 | +0,77% | 2,94K | 03:29:59 | ||
| MiraeAsset TIGER Synth-MSCI EM Leverage | 225060 | 9.550 | +0,37% | 2,91K | 03:29:59 | ||
| KIWOOM KOSEF K-TechTOP10 | 469790 | 12.750 | 0,00% | 2,91K | 03:29:59 | ||
| KB KBSTAR TDF2030 Active | 442550 | 13.095 | +0,38% | 2,89K | 03:29:59 | ||
| MiraeAsset TIGER Synth-Global Healthcare | 248270 | 21.760 | -0,23% | 2,88K | 03:29:59 | ||
| Meritz MASTER Smart Commerce Active | 407170 | 10.145 | -0,83% | 2,87K | 03:29:59 | ||
| MiraeAsset TIGER Synth-India Leverage | 236350 | 41.790 | -1,15% | 2,82K | 03:29:59 | ||
| Mirae Asset TIGER 200 Industrials | 227550 | 9.795 | +1,45% | 2,82K | 03:29:59 | ||
| Samsung KODEX 200LONGKOSDAQ150SHORT Futures | 360140 | 10.225 | -0,92% | 2,77K | 03:29:59 | ||
| KIM ACE TDF2030 Active | 0021D0 | 10.420 | +0,97% | 2,77K | 03:29:59 | ||
| Hanwha ARIRANG US Tech 10 iselect | 461900 | 19.080 | +0,74% | 2,76K | 03:29:59 | ||
| IBK ITF K-AI Semiconductor Core Technology | 0005G0 | 12.415 | -0,52% | 2,75K | 03:29:59 | ||
| NHAmundi HANARO Money Market Active | 486830 | 51.775 | +0,01% | 2,75K | 03:29:59 | ||
| KIM KINDEX Samsung Group Equal Weighted | 131890 | 21.590 | -1,77% | 2,72K | 03:29:59 | ||
| Shinhan SOL KRX Climate Change Solutions | 404650 | 12.335 | +0,82% | 2,70K | 03:29:59 | ||
| Samsung KODEX 200IT Total Return | 363580 | 12.700 | -0,08% | 2,68K | 03:29:59 | ||
| Timefolio TIMEFOLIO Global Consumer Trend Active | 494180 | 11.490 | +0,04% | 2,67K | 03:29:59 | ||
| NH-Amundi HANARO K-NewDeal Digital Plus | 368190 | 7.970 | +0,44% | 2,61K | 03:29:59 | ||
| KB RISE US Semiconductor Inverse(SYNTH H) | 491630 | 15.950 | -0,68% | 2,57K | 03:29:59 | ||
| NH-Amundi HANARO Golf Theme | 407300 | 8.700 | -0,91% | 2,50K | 03:29:59 | ||
| Kiwoom ikon KOSPI 100 | 153270 | 32.170 | +0,09% | 2,50K | 03:29:59 | ||
| Samsung KODEX FTSE China A50 | 169950 | 22.335 | +0,95% | 2,48K | 03:29:59 | ||
| Hanwha ARIRANG US Long-Term Credit Bond | 332620 | 91.900 | +0,91% | 2,42K | 03:29:59 | ||
| Mirae Asset TIGER KOSDAQ Global | 461580 | 13.685 | +1,18% | 2,41K | 03:29:59 | ||
| MiraeAsset TIGER Synth-EURO STOXX 50 Leverage | 225050 | 12.615 | +2,10% | 2,40K | 03:29:59 | ||
| Hanwha ARIRANG KOSPI50 | 122090 | 29.210 | -0,12% | 2,36K | 03:29:59 | ||
| KB KBSTAR Short-term KTB Active | 272560 | 113.615 | +0,01% | 2,31K | 03:29:59 | ||
| MiraeAsset TIGER Latin | 105010 | 4.650 | +1,09% | 2,30K | 03:29:59 | ||
| Hanwha ARIRANG Syth-ChiNext | 256450 | 9.615 | +0,16% | 2,30K | 03:29:59 | ||
| KBSTAR KOFR Active(SYNTH) | 479520 | 103.965 | +0,02% | 2,28K | 03:29:59 | ||
| SAMSUNG KODEX 25-12 Bank Bond(AAA) Active | 491080 | 103.075 | +0,01% | 2,22K | 03:29:59 | ||
| Truston TRUSTON Korea Value-Up Active | 496130 | 13.095 | -1,73% | 2,20K | 03:29:59 | ||
| Samsung KODEX KRX300 Leverage | 306950 | 19.450 | -0,10% | 2,19K | 03:29:59 | ||
| KIWOOM HEROES 25-09 US Dollar Term Bond Active | 467620 | 54.800 | +0,06% | 2,18K | 03:29:59 | ||
| MiraeAsset TIGER KTB3 | 114820 | 106.410 | 0,00% | 2,17K | 03:29:59 | ||
| KB KBSTAR TDF2040 Active | 442560 | 13.660 | +0,52% | 2,15K | 03:29:59 | ||
| KIM KINDEX Bloomberg Global Brand TOP10 | 435040 | 17.900 | +0,65% | 2,13K | 03:29:59 | ||
| MiraeAsset TIGER 200 Communication Service | 315270 | 22.175 | -0,52% | 2,12K | 03:29:59 | ||
| Woori WOORI KS200 | 448100 | 44.430 | -0,17% | 2,12K | 03:29:59 | ||
| KIM ACE Eli Lilly Value Chain | 497520 | 10.000 | -0,05% | 2,10K | 03:29:59 | ||
| KIM KINDEX Short-Term MSB Money Market | 190620 | 101.960 | +0,01% | 2,03K | 03:29:59 | ||
| SAMSUNG KODEX MSCI Quality | 275300 | 10.500 | -0,24% | 2,01K | 03:29:59 | ||
| KB KBSTAR Global Data Center Reits NASDAQ (Synth) | 375270 | 12.650 | +1,48% | 1,98K | 03:29:59 | ||
| KB RISE India Digital Growth | 498610 | 10.345 | -1,38% | 1,96K | 03:29:59 | ||
| KIM KINDEX Short Term Bond Alpha Active | 440640 | 110.900 | -0,01% | 1,96K | 03:29:59 | ||
| NH-Amundi HANARO US S&P500 | 432840 | 16.435 | +0,74% | 1,96K | 03:29:59 | ||
| Hanwha ARIRANG Global Dram Iselect | 442580 | 20.540 | -1,04% | 1,94K | 03:29:59 | ||
| KIM ACE Global Big Pharma | 497510 | 9.875 | -1,20% | 1,93K | 03:29:59 | ||
| Shinhan SOL China Fostering Industry Active(Synthe | 415760 | 7.630 | +0,46% | 1,92K | 03:29:59 | ||
| KIM KINDEX Treasury Bond | 114460 | 103.625 | -0,01% | 1,90K | 03:29:59 | ||
| Kiwoom KOSEF S&P500 | 449770 | 17.615 | +0,80% | 1,90K | 03:29:59 | ||
| KIM KINDEX China STAR50 | 416090 | 7.520 | +0,94% | 1,86K | 03:29:59 | ||
| NH-Amundi HANARO Oct 2032 Treasury | 448490 | 57.615 | +0,28% | 1,83K | 03:29:59 | ||
| Daishin DAISHIN343 AI Semiconductor Infrastructure | 486240 | 9.465 | -0,63% | 1,79K | 03:29:59 | ||
| KB KBStar KOSPI | 302450 | 33.400 | -0,03% | 1,79K | 03:29:59 | ||
| Sansung KODEX ULTRA T-Bond Futures Inverse(H) | 304670 | 12.210 | -0,69% | 1,79K | 03:29:59 | ||
| Samsung KODEX 200 Intrinsic Value | 223190 | 14.035 | -0,57% | 1,77K | 03:29:59 | ||
| KB KBSTAR F-KOSDAQ150 Inverse | 275750 | 3.385 | -0,88% | 1,75K | 03:29:59 | ||
| MiraeAsset TIGER NASDAQ 100 Futures | 483240 | 11.130 | +1,23% | 1,75K | 03:29:59 | ||
| Shinhan SOL Automobile Materials & Equipment | 464600 | 9.285 | +0,43% | 1,71K | 03:29:59 | ||
| Meritz MASTER TMT TechMedia Telecom Active | 407160 | 9.590 | -0,05% | 1,71K | 03:29:59 | ||
| Samsung KODEX Gold Inverse Futures | 280940 | 4.525 | -0,11% | 1,68K | 03:29:59 | ||
| Samsung Securities Samsung Leverage Gold Futures H | Q530055 | 75.335 | +0,50% | 1,63K | 03:29:59 | ||
| KB KBSTAR Credit Bond Securities | 136340 | 107.480 | -0,01% | 1,59K | 03:29:59 | ||
| Hanwha ARIRANG Mid Cap Low Vol 50 | 266550 | 15.820 | -0,47% | 1,55K | 03:29:59 | ||
| NH-Amundi HANARO K-Metaverse MZ | 402460 | 7.695 | -0,13% | 1,53K | 03:29:59 | ||
| KB KBSTAR Active Korea Short Term Bond Market(AA-) | 385550 | 113.065 | +0,00% | 1,41K | 03:29:59 | ||
| KIM ACE Korea Value-Up | 496120 | 12.795 | -0,47% | 1,40K | 03:29:59 | ||
| KB KBSTAR KQ High Dividend | 270800 | 13.460 | -0,44% | 1,37K | 03:29:59 | ||
| NH-Amundi HANARO KOSDAQ150 Futures Leverage 1.5X | 486790 | 13.480 | +1,28% | 1,35K | 03:29:59 | ||
| KIM KINDEX Korean Culture | 226380 | 7.320 | -0,61% | 1,34K | 03:29:59 | ||
| KB KBSTAR KRX300 | 292050 | 20.895 | +0,10% | 1,34K | 03:29:59 | ||
| Hanwha PLUS Korea Value-up | 495040 | 12.525 | -0,67% | 1,32K | 03:29:59 | ||
| SAMSUNG KODEX Active Korea FRN Bank 1Y AAA | 273140 | 114.685 | +0,00% | 1,32K | 03:29:59 | ||
| KIM KINDEX Singapore REITs | 316300 | 13.035 | +0,54% | 1,31K | 03:29:59 | ||
| NH-Amundi HANARO Carbon Efficiennt Green New Deal | 375760 | 10.500 | +0,53% | 1,30K | 03:29:59 | ||
| Hanwha ARIRANG 200 Futures Leverage | 253150 | 46.315 | -0,27% | 1,30K | 03:29:59 | ||
| Samsung KODEX S&P500 Consumer Discretionary | 453660 | 16.610 | +0,48% | 1,29K | 03:29:59 | ||
| Hanwha ARIRANG ESG Growth Active | 395760 | 10.610 | +0,05% | 1,28K | 03:29:59 | ||
| Kiwoom KOSEF China Domestic Consumer Top CSI | 454180 | 9.055 | +0,67% | 1,25K | 03:29:59 | ||
| MiraeAsset TIGER Covered C200 | 166400 | 14.240 | +0,04% | 1,25K | 03:29:59 | ||
| Hana 1Q Hyundai Motor Company Group Bond(A+)&KTB/M | 492500 | 51.550 | +0,04% | 1,23K | 03:29:59 | ||
| SAMSUNG KODEX K-Innovation Active | 373490 | 13.575 | +0,07% | 1,21K | 03:29:59 | ||
| KB KBSTAR KTB 3 Year | 114100 | 109.915 | +0,03% | 1,19K | 03:29:59 | ||
| Kiwoom KOSEF K-Semiconductor North America Supply | 488210 | 9.010 | +0,95% | 1,16K | 03:29:59 | ||
| KB KBSTAR Prime Industry Securities | 140580 | 15.860 | +0,22% | 1,12K | 03:29:59 | ||
| KIM ESG Active | 385590 | 9.800 | -0,46% | 1,11K | 03:29:59 | ||
| KB KBSTAR Active Korea Total Bond Market(A-) | 385540 | 110.090 | +0,14% | 1,10K | 03:29:59 | ||
| Samsung KODEX MSCI Korea | 156080 | 19.315 | -0,05% | 1,09K | 03:29:59 | ||
| KB KBSTAR 10-Years Treasury Bond Active | 481430 | 107.270 | +0,38% | 1,08K | 03:29:59 | ||
| Samsung KODEX Asia USD Bond SRI Plus Active | 437070 | 60.775 | +0,33% | 1,07K | 03:29:59 | ||
| Kiwoom HEROES TDF 2050 Active | 435550 | 14.940 | +0,54% | 1,05K | 03:29:59 | ||
| Hana 1Q CD Rate Active(SYNTH) | 491610 | 102.515 | +0,01% | 1,03K | 03:29:59 | ||
| DB MIGHTY Dynamic Quant Active | 442260 | 15.425 | -0,10% | 1,01K | 03:29:59 | ||
| iMAsset iM ASSET 200 | 0007N0 | 43.600 | -0,14% | 1,01K | 03:29:59 | ||
| Kiwoom KOSEF USD Futures | 138230 | 15.900 | +0,13% | 997,00 | 03:29:59 | ||
| KB RISE US S&P500 Yen Hedged(SYNTH H) | 0005C0 | 10.520 | +0,19% | 0,97K | 03:29:59 | ||
| KIM KINDEX Japan Nikkei 225 Hedged | 238720 | 28.395 | -0,70% | 0,93K | 03:29:59 | ||
| Hanwha ARIRANG KOSPI | 227830 | 33.035 | -0,17% | 934,00 | 03:29:59 | ||
| KyoboAXA POWER K100 | 140950 | 32.685 | -0,01% | 931,00 | 03:29:59 | ||
| KB KBSTAR 200 Futures Inverse | 252410 | 4.480 | 0,00% | 0,93K | 03:29:59 | ||
| KB KBSTAR US Treasury Long Bond Futures | 267440 | 8.325 | +0,42% | 922,00 | 03:29:59 | ||
| Nh-amundi Hanaro Agriculture Business | 314700 | 10.450 | +0,19% | 896,00 | 03:29:59 | ||
| MiraeAsset TIGER Korea Tech Active | 471780 | 10.725 | +0,70% | 889,00 | 03:29:59 | ||
| MiraeAsset TIGER Synth-IBOXX Short Term High Yield | 182490 | 13.570 | +0,59% | 0,88K | 03:29:59 | ||
| MiraeAsset TIGER US Consumer Trend Active | 0015K0 | 8.550 | +1,12% | 0,86K | 03:29:59 | ||
| Woori WOORI Korea Real Estates Quality Top3 Plus | 480460 | 9.745 | -0,15% | 855,00 | 03:29:59 | ||
| Samsung KODEX KTOP30 | 229720 | 18.135 | -0,36% | 804,00 | 03:29:59 | ||
| MiraeAsset TIGER Metal Futures | 139310 | 5.700 | +0,62% | 0,80K | 03:29:59 | ||
| KIM ACE Feb Rollover Corporate Bond Active | 475260 | 10.565 | 0,00% | 0,78K | 03:29:59 | ||
| SAMSUNG KODEX MSCI Enhanced Value | 275290 | 13.315 | -0,67% | 772,00 | 03:29:59 | ||
| Shinhan SOL US S&P500 JPY(H) | 499150 | 10.095 | +0,75% | 759,00 | 03:29:59 | ||
| KIM KINDEX MSCI Mexico Synth | 291130 | 14.605 | +0,14% | 721,00 | 03:29:59 | ||
| Samsung KODEX Morningstar Multi-Ast High Inc | 321410 | 10.135 | 0,00% | 0,71K | 03:29:59 | ||
| Mirae TIGER MorningStar Glb Upstream Natural | 276000 | 15.170 | +0,63% | 0,70K | 03:29:59 | ||
| KB KBSTAR US Dollar SOFR Active(SYNTH) | 455960 | 11.640 | +0,17% | 0,70K | 03:29:59 | ||
| KIM KINDEX Fn5G Plus | 380340 | 10.880 | +0,05% | 0,70K | 03:29:59 | ||
| Mirae Asset TIGER KOSPI Mid Cap | 277650 | 18.155 | +0,06% | 0,69K | 03:29:59 | ||
| NH-Amundi HANARO Shareholder Value Growth Korea Ac | 482870 | 13.215 | -0,90% | 657,00 | 03:29:59 | ||
| Shinhan Investment Shinhan Leverage Gold Futures 3 | Q500037 | 48.950 | +0,50% | 0,66K | 03:29:59 | ||
| KB RISE Japan Samurai Sector TOP4 Plus | 488480 | 10.105 | +0,15% | 0,64K | 03:29:59 | ||
| Hanwha ARIRANG US Short-Term Credit Bond | 332610 | 126.905 | +0,23% | 0,64K | 03:29:59 | ||
| Hanwha ARIRANG Active Short-term Credit Bond | 278620 | 117.815 | -0,01% | 635,00 | 03:29:59 | ||
| Woori WOORI AI ESG Active | 413930 | 11.850 | -0,25% | 633,00 | 03:29:59 | ||
| MIRAE ASSET TIGER 200 EW | 252000 | 15.035 | -0,36% | 618,00 | 03:29:59 | ||
| MIRAE ASSET TIGER USD Futures Leverage | 261110 | 15.840 | +0,32% | 611,00 | 03:29:59 | ||
| KyoboAXA POWER K-ShareHolder Value Active | 491510 | 13.220 | -1,16% | 0,61K | 03:29:59 | ||
| Samsung KODEX Active KAP Long Term Korea Total Bon | 363570 | 102.160 | +0,24% | 600,00 | 03:29:59 | ||
| Hanwha ARIRANG TDF2050 Active | 433870 | 14.715 | +0,48% | 0,59K | 03:29:59 | ||
| KIM KINDEX Syth-Philippines MSCI | 261920 | 13.685 | +0,74% | 0,56K | 03:29:59 | ||
| KIM KINDEX KIS Active Bond Composite | 356540 | 108.550 | +0,01% | 560,00 | 03:29:59 | ||
| MiraeAsset TIGER 2512 Financial | 494900 | 51.390 | 0,00% | 549,00 | 03:29:59 | ||
| Kiwoom KOSEF USA Industry STOXX | 426330 | 15.565 | +1,20% | 542,00 | 03:29:59 | ||
| Kiwoom KOSEF China A50 Connect MSCI | 441330 | 9.895 | +1,23% | 0,54K | 03:29:59 | ||
| KB Securities KB Leveraged NASDAQ 100 ETN | Q580015 | 29.425 | +1,89% | 0,53K | 03:29:59 | ||
| KIM ACE US Big Tech Top7 Plus Inverse(SYNTH) | 465620 | 9.160 | -0,38% | 526,00 | 03:29:59 | ||
| Kiwoom KOSEF 200 Futures Inverse | 253240 | 4.525 | 0,00% | 0,52K | 03:29:59 | ||
| Samsung KODEX KRX Climate Change Solutions | 404260 | 12.275 | +0,20% | 518,00 | 03:29:59 | ||
| Hanwha ARIRANG Credit Bond50(Bond) | 239660 | 120.890 | +0,02% | 0,51K | 03:29:59 | ||
| Samsung KODEX 200 Equalweight | 252650 | 14.200 | -0,73% | 0,51K | 03:29:59 | ||
| NH QV -2X S&P500 45 | Q550045 | 1.054 | -1,22% | 0,50K | 03:29:59 | ||
| Kiwoom KOSEF Synth USD Futures Lev | 225800 | 14.935 | +0,23% | 0,50K | 03:29:59 | ||
| KIM ACE Aug Rollover Corporate Bond Active | 475280 | 10.555 | -0,05% | 492,00 | 03:29:59 | ||
| Samsung KODEX Fn Top10 Equal Weight | 395170 | 8.105 | +0,68% | 0,47K | 03:29:59 | ||
| Kiwoom KOSEF Korea Value-up | 496090 | 12.510 | -1,18% | 457,00 | 03:29:59 | ||
| MiraeAsset TIGER Synth-China A Inverse | 217780 | 7.210 | -0,62% | 440,00 | 03:29:59 | ||
| Kiwoom HEROES 26-09 Term Corporate Bond Active | 464240 | 52.780 | +0,09% | 0,43K | 03:29:59 | ||
| NH-Amundi HANARO MSCI Korea TR | 332940 | 17.975 | +0,64% | 0,42K | 03:29:59 | ||
| Samsung KODEX S&P500 Communication Services | 463690 | 16.955 | +0,09% | 0,42K | 03:29:59 | ||
| Kiwoom KOSEF Genetic Innovation Technology | 460280 | 10.290 | +0,39% | 0,41K | 03:29:59 | ||
| NH-Amundi HANARO Korea Value-Up | 495750 | 12.605 | +0,12% | 0,41K | 03:29:59 | ||
| Kiwoom HEROES US Dollar SOFR Active(SYNTH) | 460270 | 12.115 | +0,08% | 0,40K | 03:29:59 | ||
| Shinhan SOL S&P CARBON EMISSION(EUA)(H) | 400580 | 10.285 | -1,11% | 0,39K | 03:29:59 | ||
| NH-Amundi HANARO 200 Futures Leverage | 304780 | 27.755 | -0,31% | 0,38K | 03:29:59 | ||
| Shinhan SOL 25-09 Credit Bond(AA- OR Higher) Activ | 462540 | 54.555 | +0,02% | 0,37K | 03:29:59 | ||
| Kiwoom HEROES Money Market Active | 476450 | 52.550 | 0,00% | 0,37K | 03:29:59 | ||
| Kiwoom KOSEF US Low Volatility Dividend Achievers | 373790 | 14.980 | +0,40% | 0,37K | 03:29:59 | ||
| Samsung KODEX Asia Semicon Supply Chain ExChina Ac | 446690 | 18.575 | -0,80% | 0,37K | 03:29:59 | ||
| Kiwoom KOSEF USD Futures Inverse | 139660 | 8.395 | -0,36% | 0,36K | 03:29:59 | ||
| Kiwoom HEROES TDF 2030 Active | 435530 | 13.605 | +0,52% | 0,36K | 03:29:59 | ||
| KIM ACE Long Term Asset Allocation Active | 0021C0 | 10.685 | +0,28% | 353,00 | 03:29:59 | ||
| KB KBSTAR Financials Bond Active | 336160 | 103.685 | -0,02% | 349,00 | 03:29:59 | ||
| Kiwoom KOSEF Korea Treasury Bond | 114470 | 110.845 | +0,03% | 0,34K | 03:29:59 | ||
| KIM KINDEX US Internet Synth H | 280320 | 20.895 | +1,16% | 337,00 | 03:29:59 | ||
| Hanwha ARIRANG 10-Year Treasury Bond Active | 461460 | 56.075 | +0,40% | 337,00 | 03:29:59 | ||
| Shinhan Investment Shinhan Leverage DJIA Futures E | Q500020 | 49.635 | +1,73% | 0,33K | 03:29:59 | ||
| Hanwha ARIRANG TDF2040 Active | 433860 | 13.170 | +0,15% | 0,33K | 03:29:59 | ||
| Hanwha ARIRANG KOSPI Total Return | 328370 | 17.625 | +0,14% | 0,32K | 03:29:59 | ||
| Hanwha ARIRANG Leading Industry | 280920 | 13.255 | -0,38% | 313,00 | 03:29:59 | ||
| Samsung KODEX Innovative Tech Active | 364690 | 16.765 | +0,09% | 0,30K | 03:29:59 | ||
| WOORI Korea Treasury Bond Active | 426150 | 58.440 | -0,03% | 303,00 | 03:29:59 | ||
| Shinhan SOL Carbon Emission(EUA) Inverse Ice(H) | 459370 | 11.620 | +0,65% | 0,30K | 03:29:59 | ||
| IBK ITF KS200 | 472840 | 43.260 | -0,10% | 0,30K | 03:29:59 | ||
| Shinhan SOL KOSDAQ 150 | 450910 | 13.455 | +1,05% | 0,30K | 03:29:59 | ||
| Kiwoom KOSEF TIPS KIS | 430500 | 116.817 | +0,34% | 290,00 | 03:29:59 | ||
| MiraeAsset TIGER Synth-Japan (H) | 195920 | 24.100 | -0,45% | 0,28K | 03:29:59 | ||
| Assetplus ASSETPLUS India Leading Company Focus 20 | 0002C0 | 10.780 | -0,32% | 0,28K | 03:29:59 | ||
| Kiwoom HEROES US Growth 30 Active | 459790 | 15.635 | +1,26% | 0,28K | 03:29:59 | ||
| WOORI 25-09 Corporate Bond(AA- or higher) Active | 468820 | 54.915 | +0,02% | 0,26K | 03:29:59 | ||
| MIDAS MIDAS KoreaStock Active | 403790 | 26.110 | -0,04% | 0,26K | 03:29:59 | ||
| Korea Investment & Securities TRUE leverage S&P500 | Q570022 | 41.790 | +1,53% | 0,26K | 03:29:59 | ||
| Shinhan SOL Korea Treasury Bond 3Y | 438560 | 103.210 | +0,03% | 0,25K | 03:29:59 | ||
| Shinhan Investment Shinhan Leverage S&P500 Futures | Q500050 | 38.055 | +1,62% | 0,25K | 03:29:59 | ||
| KB KBSTAR Exporter Securities | 140570 | 14.720 | +0,79% | 0,24K | 03:29:59 | ||
| Kiwoom HEROES Total Market Bond(AA- Or Higher) Act | 454780 | 109.265 | +0,08% | 230,00 | 03:29:59 | ||
| Samsung KODEX Momentum PLUS | 244620 | 14.915 | -0,86% | 225,00 | 03:29:59 | ||
| Hana Financial Investment Hana Leverage Soybeans F | Q700013 | 19.490 | +2,23% | 223,00 | 03:29:59 | ||
| UNICORN Post IPO Active | 476000 | 8.430 | +0,18% | 0,21K | 03:29:59 | ||
| NH-Amundi HANARO Total Market Bond(AA- or Higher) | 461500 | 114.670 | +0,09% | 201,00 | 03:29:59 | ||
| NH-Amundi HANARO KAP Ultra Long-term KTB | 346000 | 40.880 | +0,44% | 0,20K | 03:29:59 | ||
| KB KBSTAR Global Agribusiness MV | 437370 | 9.355 | -0,16% | 0,20K | 03:29:59 | ||
| Hanwha ARIRANG Total Market Bond(AA- or higher) Ac | 451000 | 115.740 | +0,29% | 0,19K | 03:29:59 | ||
| Mirae Asset TIGER NASDAQ Next 100 | 429010 | 14.397 | +1,00% | 0,19K | 03:29:59 | ||
| NH-Amundi HANARO 200 Top10 | 407310 | 8.865 | +0,62% | 0,19K | 03:29:59 | ||
| Kiwoom KOSEF Bluechip | 104520 | 10.495 | -0,24% | 0,19K | 03:29:59 | ||
| NH-Amundi HANARO 200 Futures Inverse | 306520 | 8.105 | +0,19% | 0,18K | 03:29:59 | ||
| NH QV 2X S&P500 44 | Q550044 | 51.060 | +2,21% | 166,00 | 03:29:59 | ||
| Hanwha PLUS 200 Total Return | 491220 | 50.840 | -0,08% | 164,00 | 03:29:59 | ||
| Samsung KODEX SGX MSCI EM Futures | 291890 | 9.355 | +0,81% | 159,00 | 03:29:59 | ||
| Midas MIDAS KoreaStock Mid/Small-Cap Active | 438740 | 28.015 | -0,67% | 0,15K | 03:29:59 | ||
| Woori WOORI Short-term Government and Special Bank | 458030 | 54.030 | 0,00% | 0,15K | 03:29:59 | ||
| Hanwha ARIRANG Synth-MSCI AC World (H) | 189400 | 21.355 | +0,71% | 0,13K | 03:29:59 | ||
| KIM KINDEX Active Korea Treasury & Agency Bonds | 272910 | 108.870 | -0,05% | 0,13K | 03:29:59 | ||
| MIDAS MIDAS Japan Tech Active | 488290 | 23.670 | -0,27% | 130,00 | 03:29:59 | ||
| KB KBSTAR USD FUTURES INVERSE | 469530 | 9.370 | +0,16% | 127,00 | 03:29:59 | ||
| Kiwoom HEROES TDF 2040 Active | 435540 | 14.680 | +0,82% | 0,12K | 03:29:59 | ||
| Shinhan SMART KRX300 | 292500 | 20.580 | +0,15% | 111,00 | 03:29:59 | ||
| KB KBSTAR China H Futures Inverse | 291680 | 7.865 | +0,06% | 101,00 | 03:29:59 | ||
| UBSHana KTOP 25-08 Corp Bond(A+) Active | 466400 | 109.055 | +0,00% | 100,00 | 03:29:59 | ||
| KIM KINDEX Japan Leverage (H) | 196030 | 44.300 | +0,02% | 0,10K | 03:29:59 | ||
| KIM KINDEX Synth-Dow Jones US Real Estate (H) | 181480 | 82.340 | +0,07% | 0,09K | 03:29:59 | ||
| Kiwoom KOSEF 10Y Treasury Bond Leverage | 167860 | 112.990 | +0,64% | 0,09K | 03:29:59 | ||
| KIM ACE May Rollover Corporate Bond Active | 475270 | 10.550 | +0,05% | 0,09K | 03:29:59 | ||
| Hana KTOP China H(H) | 472350 | 16.250 | +0,84% | 86,00 | 03:29:59 | ||
| KB KBSTAR Fixed Income Balanced | 183700 | 65.940 | -0,11% | 86,00 | 03:29:59 | ||
| Mirae TIGER Synth-S&P Global Infrastructure | 269370 | 15.610 | +0,71% | 0,08K | 03:29:59 | ||
| KB KBSTAR KTB 30Y Leverage (SYNTH) | 451670 | 24.620 | +0,72% | 77,00 | 03:29:59 | ||
| Shinhan SOL Korea Treasury Bond 30Y Active | 474390 | 56.055 | +0,01% | 0,08K | 03:29:59 | ||
| Assetplus ASSETPLUS Global Young Age Active | 451150 | 19.805 | +0,25% | 70,00 | 03:29:59 | ||
| Hanwha ARIRANG ESG Value Active | 395750 | 9.835 | -0,10% | 70,00 | 03:29:59 | ||
| Yurie TREX 200 | 108590 | 43.370 | -0,15% | 0,07K | 03:29:59 | ||
| KB KBSTAR KTB 3Y Futures | 432600 | 55.570 | +0,20% | 0,07K | 03:29:59 | ||
| Kiwoom HEROES CD Active(Synth) | 458210 | 107.340 | +0,01% | 0,06K | 03:29:59 | ||
| MiraeAsset TIGER Synth Korea-China EV | 449680 | 8.270 | +1,35% | 0,06K | 03:29:59 | ||
| Hana Financial Investment Hana Leverage Corn Futur | Q700011 | 9.170 | +0,22% | 0,05K | 03:29:59 | ||
| NH-Amundi HANARO KRX300 | 304760 | 19.960 | +0,63% | 52,00 | 03:29:59 | ||
| NH-Amundi HANARO 5G Industry | 367740 | 14.690 | -0,03% | 0,05K | 03:29:59 | ||
| Hanwha ARIRANG US Dollar SOFR Active(SYNTH) | 456200 | 57.915 | +0,07% | 0,04K | 03:29:59 | ||
| Shinhan SOL K-total Bond Actvie(AA-Higher) | 436140 | 114.970 | +0,10% | 0,04K | 03:29:59 | ||
| Samsung KODEX Quality PLUS | 244660 | 9.495 | -1,09% | 0,03K | 03:29:59 | ||
| Heungkuk HK 26-12 Coporate Bond(AA- or higher) Act | 0000Y0 | 102.320 | +0,01% | 30,00 | 03:29:59 | ||
| Heungkuk HK KS200 | 491700 | 43.920 | +0,05% | 26,00 | 03:29:59 | ||
| KB KBSTAR V&S Select Value | 234310 | 16.350 | +0,12% | 0,03K | 03:29:59 | ||
| Assetplus ASSETPLUS Global Dynamic Senior Active | 462340 | 16.315 | -0,46% | 0,02K | 03:29:59 | ||
| MERITZ SECURITIES MERITZ LEVERAGE KTB 30Y | Q610008 | 6.990 | -0,50% | 0,02K | 03:29:59 | ||
| NH-Amundi HANARO KOFR Active(Synth) | 453060 | 108.245 | +0,01% | 0,02K | 03:29:59 | ||
| Hi Focus ESG Leaders 150 | 285690 | 13.950 | 0,00% | 0,02K | 03:29:59 | ||
| Hanwha ARIRANG 30-Year Treasury Bond Active | 451600 | 115.865 | +0,39% | 18,00 | 03:29:59 | ||
| Samsung KODEX MSCI ESG Universal | 289040 | 12.580 | +0,52% | 0,02K | 03:29:59 | ||
| NH-Amundi HANARO 25-12 Bank Bond(AA+) Active | 489570 | 10.275 | +0,15% | 0,01K | 03:29:59 | ||
| BNK BNK Future Strategic Technology Active | 457930 | 14.630 | +0,45% | 0,01K | 03:29:59 | ||
| KB KBSTAR KTB 10Y Futures | 295000 | 55.515 | +0,31% | 11,00 | 03:29:59 | ||
| MiraeAsset TIGER MSCI Korea ESG Universal | 289250 | 12.640 | -0,16% | 10,00 | 03:29:59 | ||
| Heungkuk HK Best11 Active | 391670 | 12.045 | -0,58% | 8,00 | 03:29:59 | ||
| KB KBSTAR KTB 10Y Futures Inverse | 295020 | 54.845 | -0,13% | 0,01K | 03:29:59 | ||
| KB KBSTAR FKTB 5Y Duration Following | 397420 | 52.090 | +0,31% | 7,00 | 03:29:59 | ||
| DB MIGHTY 26-09 Special Bond Acive | 465780 | 106.580 | -0,03% | 0,01K | 03:29:59 | ||
| Yurie TREX Fundamental 200 | 145850 | 48.645 | -0,18% | 0,00K | 03:29:59 | ||
| KB KBSTAR KTB 3Y Futures Inverse | 282000 | 110.785 | +0,04% | 0,00K | 03:29:59 | ||
| Hyundai UNICORN R&D Active | 433250 | 13.825 | -0,04% | 4,00 | 03:29:59 | ||
| KB KBSTAR MID-LONG Term KTB Active | 272570 | 111.425 | +0,01% | 0,00K | 03:29:59 | ||
| KB KBSTAR US Treasury Long Bond Futures Inverse | 267450 | 11.310 | -0,31% | 4,00 | 03:29:59 | ||
| Hanwha ARIRANG Emerging Markets MSCI Inverse(Synth | 373530 | 9.750 | +1,04% | 0,00K | 03:29:59 | ||
| Korea Investment & Securities TRUE S&P Yen Dollar | Q570097 | 8.715 | +0,23% | 3,00 | 03:29:59 | ||
| Hana 1Q Total Market Bond(AA or higher) Active | 0017Y0 | 101.010 | +0,08% | 0,00K | 03:29:59 | ||
| KB KBSTAR Equity Balanced | 183710 | 46.585 | +0,32% | 2,00 | 03:29:59 | ||
| Heungkuk S&P Korea Low Volatility | 215620 | 16.595 | -3,57% | 0,00K | 03:29:59 | ||
| KIM ACE FTSE WGBI Korean Government Bond | 0010E0 | 100.570 | -0,08% | 1,00 | 03:29:59 | ||
| Korea Investment & Securities TRUE KOSPI Short Str | Q570029 | 7.885 | +0,83% | 0,00K | 03:29:59 | ||
| NH QV US IT Top5 ETN H 41 | Q550041 | 51.170 | +0,34% | 0,00K | 03:29:59 | ||
| HI FOCUS KRX300 | 292730 | 20.915 | +0,38% | 1,00 | 03:29:59 | ||
| Shinhan SOL KIS Short-term MSB | 363510 | 110.820 | +0,01% | 0,00K | 03:29:59 | ||
| Hana Financial Investment Hana Inverse 2X Soybeans | Q700014 | 14.250 | -2,93% | 0,00K | 03:29:59 | ||
| Samsung KODEX Min Vol | 279540 | 12.720 | +0,47% | 0,00K | 03:29:59 | ||
| BNK BNK 26-06 Public Finance Bond(AAA or higher) A | 495710 | 51.095 | 0,00% | 0,00K | 03:29:59 | ||
| HK Total Market Bond(AA- or Hghr) Active | 472920 | 111.320 | +0,04% | 0 | 03:29:59 | ||
| Samsung KODEX 10Y F-LKTB Inverse | 176950 | 54.510 | -0,24% | 0 | 03:29:59 | ||
| WOORI WOORI Total Bond Market(AA- or Higher) Activ | 488720 | 52.060 | +0,13% | 0 | 03:29:59 | ||
| Samsung KODEX Korea China Semiconductor(SYNTH) | 450190 | 16.985 | 0,00% | 0 | 03:29:59 | ||
| Hana Financial Investment Hana Inverse 2X Corn Fut | Q700012 | 25.225 | 0,00% | 0 | 03:29:59 | ||
| MiraeAsset TIGER Synth Korea-China Semiconductor | 449690 | 16.685 | +0,24% | 0 | 03:29:59 | ||
| KyoboAXA POWER Total Market Bond(AA- or higher) Ac | 498180 | 102.640 | +0,18% | 0 | 03:29:59 | ||
| Samsung KODEX Korea China New Energy Vehicles(SYNT | 450180 | 8.555 | +1,30% | 0 | 03:29:59 | ||
| Samsung KODEX Fn Multi Factor | 337120 | 15.360 | 0,00% | 0 | 03:29:59 | ||
| KIM KINDEX MSCI Russia Synth | 265690 | 8.535 | 0,00% | 0 | 03:29:59 | ||
| Samsung KODEX 3Y F KTB Inverse | 292770 | 55.525 | 0,00% | 0 | 03:29:59 | ||
| Kiwoom HEROES 25-09 Term Corporate Bond Active | 489870 | 51.495 | +0,01% | 0 | 03:29:59 |