
Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 6,95 | -3,68% | 73,70M | 16:36:43 | ||
Direxion Daily Semiconductor Bull 3X Shares | SOXL | 20,54 | +3,04% | 70,67M | 16:36:50 | ||
Sprott Physical Silver | PSLV | 11,565 | -0,39% | 55,54M | 16:36:01 | ||
SPDR S&P 500 | SPY | 568,00 | +1,24% | 41,11M | 16:36:59 | ||
Financial Select Sector SPDR | XLF | 49,62 | +1,21% | 35,87M | 16:36:42 | ||
iShares iBoxx $ High Yield Corporate Bond | HYG | 79,43 | +0,63% | 34,79M | 16:36:59 | ||
Direxion Daily Semiconductor Bear 3X Shares | SOXS | 23,370 | -2,38% | 29,09M | 16:37:00 | ||
iShares MSCI Emerging Markets | EEM | 45,23 | +0,25% | 27,12M | 16:36:39 | ||
iShares China Large-Cap | FXI | 38,35 | -0,35% | 26,53M | 16:36:47 | ||
iShares iBoxx $ Investment Grade Corporate Bond | LQD | 109,02 | +0,54% | 25,31M | 16:36:43 | ||
Direxion Daily Financial Bear 3X Shares | FAZ | 5,88 | -3,53% | 25,42M | 16:36:39 | ||
iShares Russell 2000 | IWM | 206,23 | +1,49% | 24,30M | 16:36:42 | ||
iShares MSCI Brazil Capped | EWZ | 26,93 | +1,34% | 22,02M | 16:36:46 | ||
iShares Silver | SLV | 30,71 | -0,47% | 20,58M | 16:36:46 | ||
Direxion Daily Small Cap Bear 3X Shares | TZA | 15,74 | -4,21% | 18,00M | 16:36:34 | ||
SPDR Portfolio S&P 500 | SPLG | 66,80 | +1,20% | 16,26M | 16:36:39 | ||
ProShares Ultra VIX Short-Term Futures | UVXY | 22,03 | -5,25% | 15,43M | 16:36:42 | ||
ARK Innovation | ARKK | 50,26 | +4,18% | 14,95M | 16:36:59 | ||
Invesco Senior Loan | BKLN | 20,82 | +0,12% | 14,23M | 16:36:27 | ||
ProShares UltraPro Short S&P500 | SPXU | 24,86 | -3,53% | 13,85M | 16:36:44 | ||
Schwab US Large-Cap Growth | SCHG | 25,64 | +1,59% | 12,99M | 16:36:36 | ||
iShares MSCI EAFE | EFA | 84,87 | +0,27% | 12,80M | 16:36:41 | ||
VanEck Vectors Gold Miners | GDX | 45,03 | +0,41% | 12,33M | 16:36:56 | ||
iShares Core MSCI EAFE | IEFA | 78,66 | +0,25% | 12,25M | 16:36:44 | ||
Energy Select Sector SPDR | XLE | 93,07 | +1,89% | 12,17M | 16:36:40 | ||
iShares Core MSCI Emerging Markets | IEMG | 55,80 | +0,19% | 12,36M | 16:36:48 | ||
KraneShares CSI China Internet | KWEB | 37,65 | -0,49% | 11,97M | 16:37:03 | ||
Schwab US Dividend Equity | SCHD | 28,04 | +0,41% | 11,62M | 16:36:38 | ||
Vanguard FTSE Developed Markets | VEA | 52,98 | +0,43% | 11,19M | 16:36:40 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 18,59 | -9,09% | 10,62M | 16:36:38 | ||
Schwab US Large-Cap | SCHX | 22,42 | +1,17% | 10,41M | 16:36:06 | ||
Schwab International Equity | SCHF | 20,53 | +0,32% | 10,11M | 16:36:43 | ||
Direxion Daily S&P 500 Bear 1X Shares | SPDN | 11,50 | -1,20% | 9,84M | 16:36:54 | ||
Consumer Staples Select Sector SPDR | XLP | 79,74 | -0,01% | 9,67M | 16:36:47 | ||
Direxion Daily Small Cap Bull 3X Shares | TNA | 32,64 | +4,31% | 9,54M | 16:36:41 | ||
ProShares UltraShort S&P500 | SDS | 21,155 | -2,38% | 8,75M | 16:36:44 | ||
Direxion Daily SP Biotech Bear 3X | LABD | 7,72 | -3,74% | 8,40M | 16:36:54 | ||
SPDR S&P Regional Banking | KRE | 57,67 | +1,23% | 8,36M | 16:36:33 | ||
SPDR Gold Shares | GLD | 280,89 | +0,33% | 7,85M | 16:36:44 | ||
iShares MSCI India | INDA | 50,61 | +1,45% | 7,61M | 16:36:44 | ||
SPDR Barclays 1-3 Month T-Bill | BIL | 91,61 | +0,01% | 7,48M | 16:36:59 | ||
SPDR Blackstone/GSO Senior Loan | SRLN | 41,09 | +0,16% | 6,91M | 16:36:10 | ||
Vanguard FTSE Emerging Markets | VWO | 46,69 | +0,21% | 6,74M | 16:37:00 | ||
iShares S&P Midcap 400 | IJH | 59,54 | +1,20% | 6,77M | 16:36:44 | ||
iShares Core MSCI Europe | IEUR | 62,62 | -0,10% | 6,68M | 16:36:25 | ||
Industrial Select Sector SPDR | XLI | 133,77 | +1,43% | 6,61M | 16:36:26 | ||
Schwab U.S. REIT | SCHH | 21,60 | +0,33% | 6,67M | 16:36:29 | ||
Invesco S&P 500 Equal Weight | RSP | 175,57 | +0,86% | 6,37M | 16:36:54 | ||
iShares Core US Treasury Bond | GOVT | 22,91 | +0,20% | 6,29M | 16:36:43 | ||
SPDR S&P Retail | XRT | 69,30 | +1,74% | 6,16M | 16:36:39 | ||
iShares Core US Aggregate Bond | AGG | 98,79 | +0,28% | 6,13M | 16:36:39 | ||
Xtrackers Harvest CSI 300 China A-Shares | ASHR | 27,59 | -0,04% | 5,90M | 16:36:27 | ||
Utilities Select Sector SPDR | XLU | 78,82 | +0,21% | 5,91M | 16:36:48 | ||
Vanguard FTSE Europe | VGK | 73,43 | -0,10% | 5,80M | 16:36:37 | ||
ProShares UltraShort QQQ | QID | 36,61 | -2,89% | 5,78M | 16:36:46 | ||
SPDR Portfolio High Yield Bond | SPHY | 23,58 | +0,58% | 5,56M | 16:36:39 | ||
ProShares Short Russell2000 | RWM | 20,20 | -1,39% | 5,57M | 16:36:32 | ||
abrdn Physical Gold Shares | SGOL | 29,07 | +0,33% | 5,53M | 16:35:39 | ||
Invesco Preferred | PGX | 11,60 | +0,22% | 5,40M | 16:35:49 | ||
United States Natural Gas | UNG | 22,34 | +4,34% | 5,24M | 16:36:32 | ||
SPDR Barclays Intermediate Term Corporate Bond | SPIB | 33,19 | +0,35% | 5,20M | 16:35:53 | ||
iShares Gold | IAU | 57,47 | +0,34% | 5,05M | 16:36:46 | ||
ProShares UltraPro S&P500 | UPRO | 77,39 | +3,56% | 4,93M | 16:36:42 | ||
Health Care Select Sector SPDR | XLV | 147,08 | +0,16% | 4,84M | 16:36:44 | ||
iShares MSCI Germany | EWG | 38,99 | -0,81% | 4,75M | 16:36:28 | ||
Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 49,79 | -0,06% | 4,63M | 16:37:02 | ||
iShares MSCI EAFE Value | EFV | 60,69 | +0,10% | 4,59M | 16:36:47 | ||
SPDR S&P Biotech | XBI | 87,33 | +1,35% | 4,56M | 16:37:02 | ||
Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 44,76 | +1,26% | 4,40M | 16:37:02 | ||
ProShares Short S&P500 | SH | 44,24 | -1,18% | 4,37M | 16:36:49 | ||
Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 21,36 | +0,80% | 4,14M | 16:36:53 | ||
Amplify Junior Silver Miners | SILJ | 12,64 | -0,55% | 4,16M | 16:36:14 | ||
iShares S&P 500 Growth | IVW | 95,00 | +1,76% | 3,90M | 16:36:34 | ||
iShares National AMT-Free Muni Bond | MUB | 105,94 | -0,01% | 3,89M | 16:36:39 | ||
ProShares UltraPro Short Russell2000 | SRTY | 22,690 | -4,34% | 3,88M | 16:36:49 | ||
iShares MSCI Hong Kong | EWH | 18,39 | +0,91% | 3,81M | 16:36:47 | ||
Materials Select Sector SPDR | XLB | 87,27 | +0,41% | 3,74M | 16:36:44 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 147,18 | +3,58% | 3,72M | 16:36:58 | ||
iShares Expanded Tech-Software | IGV | 93,13 | +1,77% | 3,74M | 16:36:41 | ||
Vanguard S&P 500 | VOO | 522,16 | +1,21% | 3,67M | 16:36:48 | ||
iShares Core S&P Small-Cap | IJR | 106,52 | +1,31% | 3,63M | 16:36:44 | ||
Direxion Daily FTSE China Bull 3x Shares | YINN | 51,54 | -1,17% | 3,62M | 16:36:49 | ||
SPDR Barclays Long Term Treasury | SPTL | 27,27 | +0,39% | 3,56M | 16:36:44 | ||
Technology Select Sector SPDR | XLK | 215,35 | +1,51% | 3,48M | 16:36:49 | ||
SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25,32 | +0,48% | 3,47M | 16:36:36 | ||
ProShares Short QQQ | PSQ | 39,94 | -1,43% | 3,45M | 16:36:49 | ||
SPDR Barclays High Yield Bond | JNK | 95,99 | +0,61% | 3,39M | 16:36:11 | ||
iShares US Real Estate | IYR | 95,77 | +0,40% | 3,36M | 16:36:33 | ||
iShares Russell 1000 Value | IWD | 188,65 | +0,81% | 3,38M | 16:36:49 | ||
iShares Int Agg Bond | IAGG | 49,88 | +0,20% | 3,27M | 16:33:45 | ||
iShares Edge MSCI USA Value Factor | VLUE | 108,23 | +0,69% | 3,25M | 16:36:17 | ||
Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 32,67 | +1,19% | 3,22M | 16:36:35 | ||
Real Estate Select Sector SPDR | XLRE | 42,09 | +0,41% | 3,17M | 16:36:54 | ||
Sprott Physical Gold | PHYS | 23,57 | +0,32% | 3,15M | 16:36:18 | ||
iShares Russell Mid-Cap | IWR | 86,23 | +1,32% | 3,14M | 16:36:49 | ||
Consumer Discretionary Select Sector SPDR | XLY | 197,27 | +1,95% | 3,09M | 16:36:49 | ||
SPDR Euro Stoxx 50 | FEZ | 57,44 | +0,16% | 3,05M | 16:36:48 | ||
VanEck Vectors Junior Gold Miners | GDXJ | 56,40 | +0,02% | 3,05M | 16:36:29 | ||
Schwab US Broad Market | SCHB | 21,90 | +1,25% | 3,02M | 16:36:39 | ||
Vanguard FTSE All World ex US | VEU | 63,00 | +0,33% | 2,95M | 16:36:21 | ||
Vanguard Value | VTV | 173,94 | +0,71% | 2,86M | 16:36:42 | ||
iShares MSCI Japan | EWJ | 71,65 | +1,07% | 2,77M | 16:36:08 | ||
ProShares Ultra QQQ | QLD | 93,74 | +2,79% | 2,68M | 16:36:29 | ||
ishares S&P 500 | IVV | 568,83 | +1,23% | 2,63M | 16:36:49 | ||
WisdomTree Bloomberg Floating Rate Treasury | USFR | 50,45 | +0,01% | 2,54M | 16:36:44 | ||
ProShares Ultra Silver | AGQ | 45,13 | -1,54% | 2,53M | 16:36:18 | ||
Schwab US TIPS | SCHP | 26,62 | +0,38% | 2,56M | 16:36:43 | ||
iShares MSCI Eurozone | EZU | 56,01 | -0,07% | 2,50M | 16:36:23 | ||
Schwab Short Term US Treasury | SCHO | 24,28 | +0,08% | 2,47M | 16:36:52 | ||
Vanguard Total Stock Market | VTI | 279,92 | +1,32% | 2,35M | 16:37:00 | ||
iShares Edge MSCI USA Quality Factor | QUAL | 172,85 | +1,11% | 2,29M | 16:36:47 | ||
iShares MSCI South Korea Capped | EWY | 57,16 | +0,33% | 2,29M | 16:35:46 | ||
SPDR Portfolio S&P 500 Growth | SPYG | 82,39 | +1,76% | 2,28M | 16:36:47 | ||
SPDR Long Term Credit Bond | SPLB | 22,76 | +0,62% | 2,22M | 16:34:32 | ||
SPDR Short Term Corp Bond | SPSB | 30,02 | +0,18% | 2,19M | 16:36:48 | ||
iShares MSCI EAFE Growth | EFG | 104,82 | +0,31% | 2,20M | 16:36:47 | ||
ProShares UltraPro Short Dow 30 | SDOW | 52,61 | -3,09% | 2,16M | 16:36:39 | ||
ARK Genomic Revolution | ARKG | 23,27 | +2,72% | 2,16M | 16:36:59 | ||
ProShares Ultra S&P500 | SSO | 85,23 | +2,34% | 2,14M | 16:36:34 | ||
iShares Russell 1000 Growth | IWF | 369,66 | +1,71% | 2,16M | 16:36:49 | ||
Invesco S&P 500 Top 50 | XLG | 46,84 | +1,40% | 2,08M | 16:36:36 | ||
SPDR S&P World ex-US | SPDW | 37,78 | +0,35% | 2,07M | 16:36:40 | ||
Global X Uranium | URA | 25,05 | +2,45% | 2,05M | 16:36:25 | ||
iShares MSCI Australia | EWA | 23,65 | +0,94% | 2,05M | 16:36:41 | ||
Schwab Fundamental U.S. Large Company Index | FNDX | 23,81 | +0,87% | 2,05M | 16:36:29 | ||
U.S. Global Jets | JETS | 22,22 | +2,61% | 1,91M | 16:37:01 | ||
Schwab Intermediate Term US Treasury | SCHR | 24,74 | +0,26% | 1,87M | 16:36:12 | ||
SPDR S&P Bank | KBE | 53,70 | +1,13% | 1,83M | 16:36:46 | ||
SPDR S&P Homebuilders | XHB | 99,14 | +1,34% | 1,83M | 16:36:18 | ||
iShares Edge MSCI Min Vol | USMV | 92,95 | +0,55% | 1,84M | 16:36:56 | ||
VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24,05 | -0,30% | 1,79M | 16:35:07 | ||
SPDR Portfolio S&P 500 Value | SPYV | 51,33 | +0,66% | 1,80M | 16:36:55 | ||
iShares MSCI Mexico Capped | EWW | 52,46 | +0,10% | 1,79M | 16:36:27 | ||
iShares MSCI Canada | EWC | 41,03 | +1,26% | 1,80M | 16:36:39 | ||
First Trust Preferred Securities and Income | FPE | 17,75 | +0,26% | 1,74M | 16:36:37 | ||
iShares MSCI Taiwan Capped | EWT | 50,23 | +0,06% | 1,69M | 16:36:40 | ||
Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 50,84 | +1,58% | 1,67M | 16:36:20 | ||
SPDR S&P Oil & Gas Exploration & Production | XOP | 133,70 | +2,62% | 1,69M | 16:37:00 | ||
ProShares Ultra Bloomberg Natural Gas | BOIL | 92,58 | +8,94% | 1,61M | 16:36:33 | ||
ProShares Short Dow30 | DOG | 27,13 | -1,02% | 1,54M | 16:36:39 | ||
Teucrium Wheat | WEAT | 4,930 | -0,40% | 1,52M | 16:34:06 | ||
United States Oil | USO | 72,43 | +0,30% | 1,52M | 16:36:22 | ||
ProShares UltraPro Dow30 | UDOW | 88,76 | +3,11% | 1,52M | 16:36:42 | ||
Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 16,840 | 0,00% | 1,46M | 16:36:15 | ||
Schwab US Small-Cap | SCHA | 24,16 | +1,34% | 1,43M | 16:36:15 | ||
iShares US Home Construction | ITB | 96,46 | +1,59% | 1,42M | 16:36:33 | ||
iShares Treasury Floating Rate Bond | TFLO | 50,60 | +0,04% | 1,39M | 16:35:41 | ||
SPDR Portfolio S&P 600 Small Cap | SPSM | 41,70 | +1,32% | 1,40M | 16:36:47 | ||
SPDR Portfolio Intermediate Term Treasury | SPTI | 28,45 | +0,23% | 1,37M | 16:36:38 | ||
Direxion Daily Technology Bull 3X Shares | TECL | 66,74 | +4,43% | 1,36M | 16:36:49 | ||
Vanguard REIT | VNQ | 91,56 | +0,36% | 1,36M | 16:36:44 | ||
ProShares Short VIX Short-Term Futures | SVXY | 47,02 | +1,72% | 1,34M | 16:36:17 | ||
Vanguard Growth | VUG | 379,86 | +1,75% | 1,34M | 16:36:51 | ||
Fidelity MSCI Energy Index | FENY | 25,45 | +1,84% | 1,33M | 16:36:06 | ||
SPDR Barclays Srt Term Trsy Bd | SPTS | 29,16 | +0,07% | 1,29M | 16:36:42 | ||
Fidelity Total Bond | FBND | 45,75 | +0,31% | 1,28M | 16:35:42 | ||
iShares Russell 2000 Value | IWN | 155,06 | +1,28% | 1,26M | 16:36:46 | ||
SPDR Dow Jones Industrial Average | DIA | 420,87 | +1,04% | 1,26M | 16:36:37 | ||
iShares MSCI Saudi Arabia Capped | KSA | 40,43 | -0,39% | 1,24M | 16:36:51 | ||
Invesco DB Commodity | DBC | 22,20 | +0,59% | 1,21M | 16:34:48 | ||
Global X Copper Miners | COPX | 43,19 | +1,25% | 1,21M | 16:36:49 | ||
SPDR Russell Small Cap Comp | SPMD | 52,40 | +1,20% | 1,22M | 16:36:45 | ||
iShares Core Dividend Growth | DGRO | 61,97 | +0,68% | 1,21M | 16:36:27 | ||
SPDR Portfolio Aggregate Bond | SPAB | 25,50 | +0,31% | 1,23M | 16:36:42 | ||
iShares MSCI United Kingdom | EWU | 37,98 | +0,07% | 1,20M | 16:35:59 | ||
ProShares UltraShort Gold | GLL | 13,30 | -0,86% | 1,19M | 16:36:06 | ||
Vanguard Mid-Cap | VO | 262,32 | +1,22% | 1,19M | 16:36:44 | ||
iShares Russell Mid-Cap Growth | IWP | 120,87 | +2,04% | 1,19M | 16:36:23 | ||
Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 59,91 | +0,78% | 1,18M | 16:36:43 | ||
Vanguard Short-Term Bond | BSV | 78,05 | +0,16% | 1,18M | 16:37:05 | ||
Schwab Fundamental U.S. Small Company Index | FNDA | 28,03 | +1,32% | 1,16M | 16:36:49 | ||
iShares 10-20 Year Treasury Bond | TLH | 103,62 | +0,38% | 1,15M | 16:36:47 | ||
SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45,33 | -0,09% | 1,09M | 16:36:02 | ||
Schwab US Large-Cap Value | SCHV | 26,79 | +0,81% | 1,08M | 16:36:07 | ||
Direxion Daily S P Oil Gas Exp Bear | DRIP | 10,495 | -5,11% | 1,07M | 16:37:01 | ||
Schwab Emerging Markets Equity | SCHE | 28,45 | +0,18% | 1,06M | 16:35:50 | ||
iShares Core S&P Total U.S. Stock Market | ITOT | 123,81 | +1,30% | 1,03M | 16:36:46 | ||
Invesco National AMT-Free Municipal Bond | PZA | 23,28 | +0,06% | 1,01M | 16:36:09 | ||
Global X Silver Miners | SIL | 40,22 | -0,72% | 1,01M | 16:36:46 | ||
SPDR S&P Metals & Mining | XME | 58,66 | +0,53% | 1,01M | 16:36:47 | ||
iShares Russell Mid-Cap Value | IWS | 127,12 | +1,06% | 1,00M | 16:36:33 | ||
iShares Core MSCI International Developed Market | IDEV | 71,32 | +0,36% | 994,23K | 16:36:34 | ||
iShares TIPS Bond | TIP | 110,03 | +0,42% | 1,00M | 16:36:48 | ||
iShares International Select Dividend | IDV | 31,54 | +0,03% | 983,03K | 16:35:07 | ||
iShares 0-5 Year High Yield Corporate Bond | SHYG | 42,77 | +0,49% | 981,15K | 16:36:23 | ||
Alerian MLP | AMLP | 52,36 | +0,52% | 965,17K | 16:36:43 | ||
Vanguard Small-Cap | VB | 227,75 | +1,33% | 952,31K | 16:36:18 | ||
PIMCO Active Bond | BOND | 92,25 | +0,18% | 945,28K | 16:36:23 | ||
iShares MSCI Intl Quality Factor | IQLT | 41,05 | +0,24% | 956,29K | 16:37:04 | ||
Xtrackers USD High Yield Corporate Bond | HYLB | 36,39 | +0,54% | 935,79K | 16:36:11 | ||
Global X U.S. Infrastructure Development | PAVE | 38,99 | +1,42% | 939,27K | 16:36:56 | ||
Vanguard Total World Stock | VT | 118,88 | +0,93% | 928,28K | 16:36:38 | ||
Invesco S&P 500 High Quality | SPHQ | 67,02 | +0,90% | 937,88K | 16:36:49 | ||
SPDR S&P MidCap 400 | MDY | 545,70 | +1,20% | 925,60K | 16:36:29 | ||
ProShares UltraPro Russell2000 | URTY | 38,31 | +4,22% | 924,41K | 16:36:33 | ||
iShares MSCI Indonesia | EIDO | 15,94 | +1,24% | 889,52K | 16:32:11 | ||
Invesco S&P 500 Low Volatility | SPLV | 73,64 | +0,38% | 896,81K | 16:36:56 | ||
SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 69,11 | +1,23% | 892,47K | 16:36:47 | ||
Direxion Daily Gold Miners Bear 3X Shares | DUST | 38,01 | -0,73% | 865,45K | 16:36:17 | ||
SPDR Portfolio Emerging Markets | SPEM | 40,56 | +0,21% | 861,27K | 16:36:49 | ||
PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 94,17 | +0,38% | 851,06K | 16:35:35 | ||
iShares Core Conservative Allocation | AOK | 37,83 | +0,40% | 846,91K | 16:36:30 | ||
iShares Core High Dividend | HDV | 119,60 | +0,45% | 839,17K | 16:36:40 | ||
Schwab amental Intl Large Company | FNDF | 37,44 | +0,28% | 837,69K | 16:36:44 | ||
iShares Currency Hedged MSCI EAFE | HEFA | 37,44 | +0,46% | 843,63K | 16:37:00 | ||
Invesco S&P 500 Momentum | SPMO | 94,64 | +1,44% | 834,82K | 16:36:23 | ||
PIMCO Enhanced Short Maturity Active | MINT | 100,52 | +0,01% | 834,29K | 16:36:24 | ||
Direxion Daily SP Biotech Bull 3X | LABU | 77,07 | +3,80% | 828,58K | 16:36:25 | ||
Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 60,62 | 0,00% | 819,73K | 16:35:30 | ||
ProShares UltraShort Dow30 | DXD | 27,85 | -2,09% | 822,35K | 16:36:29 | ||
Schwab US Aggregate Bond | SCHZ | 23,15 | +0,24% | 811,94K | 16:36:48 | ||
iShares Floating Rate Bond | FLOT | 51,00 | +0,04% | 795,19K | 16:36:37 | ||
Direxion Daily Technology Bear 3X Shares | TECS | 56,749 | -4,08% | 797,58K | 16:36:33 | ||
Vanguard Intermediate-Term Bond | BIV | 76,33 | +0,31% | 783,55K | 16:36:29 | ||
iShares Ultra Short Term Bond | ICSH | 50,59 | +0,06% | 775,17K | 16:36:52 | ||
Global X S&P 500 Covered Call | XYLD | 40,16 | +1,14% | 770,90K | 16:36:37 | ||
Schwab US Mid-Cap | SCHM | 26,77 | +1,25% | 769,17K | 16:35:35 | ||
WisdomTree India Earnings | EPI | 42,87 | +1,58% | 763,51K | 16:36:17 | ||
iShares MSCI USA Momentum Factor | MTUM | 204,43 | +2,03% | 758,75K | 16:36:50 | ||
VanEck Merk Gold Trust | OUNZ | 29,36 | +0,36% | 739,23K | 16:36:25 | ||
VanEck Vectors BDC Income | BIZD | 16,72 | -0,15% | 723,68K | 16:36:44 | ||
ProShares VIX Short-Term Futures | VIXY | 48,07 | -3,53% | 716,73K | 16:36:36 | ||
Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 34,86 | -1,36% | 713,09K | 16:35:29 | ||
Vanguard Extended Market | VXF | 178,41 | +1,60% | 717,69K | 16:36:30 | ||
ProShares Ultra Bloomberg Crude Oil | UCO | 24,73 | +0,53% | 698,13K | 16:36:46 | ||
Vanguard High Dividend Yield | VYM | 130,30 | +0,90% | 688,39K | 16:36:54 | ||
iShares S&P 500 Value | IVE | 190,81 | +0,73% | 679,29K | 16:36:54 | ||
iShares Russell 1000 | IWB | 310,91 | +1,27% | 676,76K | 16:36:18 | ||
VanEck Vectors Morningstar Wide Moat | MOAT | 90,10 | +0,33% | 660,77K | 16:36:46 | ||
Direxion Daily Real Estate Bull 3X Shares | DRN | 10,43 | +1,16% | 665,97K | 16:36:15 | ||
First Trust Morningstar Dividend Leaders | FDL | 43,58 | +0,13% | 643,18K | 16:36:43 | ||
WisdomTree Japan Hedged Equity | DXJ | 114,23 | +0,97% | 635,67K | 16:36:44 | ||
iShares S&P Mid-Cap 400 Growth | IJK | 85,27 | +1,69% | 622,58K | 16:35:25 | ||
Vanguard Long-Term Bond | BLV | 70,72 | +0,53% | 624,67K | 16:36:54 | ||
Vanguard Dividend Appreciation | VIG | 195,46 | +0,82% | 622,99K | 16:35:58 | ||
AGFiQ US Market Neutral Anti-Beta | BTAL | 20,06 | -1,72% | 620,44K | 16:34:17 | ||
SPDR Portfolio Mortgage Backed Bond | SPMB | 22,01 | +0,09% | 614,89K | 16:35:49 | ||
Xtrackers MSCI EAFE Hedged Equity | DBEF | 44,66 | +0,64% | 612,26K | 16:36:41 | ||
Vanguard FTSE All-World ex-US Small-Cap | VSS | 119,82 | +0,44% | 609,46K | 16:36:17 | ||
iShares U.S. Medical Devices | IHI | 60,04 | +0,87% | 596,02K | 16:35:32 | ||
Direxion Daily Retail Bull 3X Shares | RETL | 6,18 | +4,92% | 591,98K | 16:36:27 | ||
SPDR S&P Insurance | KIE | 59,72 | +0,54% | 587,05K | 16:35:35 | ||
Direxion Daily Financial Bull 3X Shares | FAS | 155,85 | +3,40% | 586,19K | 16:36:11 | ||
Goldman Sachs Access Treasury 0-1 Year | GBIL | 100,05 | +0,02% | 572,09K | 16:36:14 | ||
iShares MSCI Poland Capped | EPOL | 28,80 | -1,22% | 570,16K | 16:35:44 | ||
ProShares UltraShort Bloomberg Crude Oil | SCO | 18,41 | -0,51% | 559,53K | 16:36:59 | ||
iShares MSCI Switzerland Capped | EWL | 53,24 | -0,37% | 559,40K | 16:36:47 | ||
iShares Core Growth Allocation | AOR | 58,24 | +0,51% | 552,89K | 16:35:27 | ||
Amplify CWP Enhanced Dividend Income ETF | DIVO | 40,77 | +0,87% | 553,53K | 16:36:52 | ||
iShares Expanded Tech Sector | IGM | 94,89 | +1,77% | 541,13K | 16:36:41 | ||
iShares Edge MSCI Intl Value Factor | IVLU | 31,57 | +0,24% | 543,73K | 16:36:56 | ||
iShares Russell 2000 Growth | IWO | 265,98 | +1,80% | 541,17K | 16:37:00 | ||
SPDR Portfolio S&P 500 High Dividend | SPYD | 44,41 | +0,18% | 537,45K | 16:36:51 | ||
abrdn Physical Silver Shares | SIVR | 32,18 | -0,52% | 537,81K | 16:36:37 | ||
iShares US Technology | IYW | 146,56 | +1,68% | 537,77K | 16:36:24 | ||
iShares US Telecommunications | IYZ | 27,25 | +0,91% | 538,01K | 16:36:20 | ||
First Trust Energy AlphaDEX | FXN | 16,63 | +2,34% | 531,17K | 16:35:29 | ||
Direxion Daily Regional Banks Bull 3X Shares | DPST | 89,80 | +3,52% | 530,02K | 16:36:39 | ||
iShares Latin America 40 | ILF | 24,43 | +0,66% | 518,01K | 16:35:27 | ||
VanEck Vectors Investment Grade Floating Rate | FLTR | 25,52 | +0,08% | 508,77K | 16:36:43 | ||
Invesco S&P 500 Pure Growth | RPG | 39,33 | +2,32% | 504,19K | 16:35:55 | ||
iShares 0-5 Year TIPS Bond | STIP | 102,71 | +0,18% | 502,40K | 16:36:42 | ||
VanEck Vectors Mortgage REIT Income | MORT | 11,53 | -0,30% | 503,53K | 16:36:35 | ||
Vanguard Extended Duration | EDV | 71,57 | +0,63% | 481,18K | 16:35:06 | ||
WisdomTree International Hedged Quality Dividend G | IHDG | 45,30 | +0,34% | 467,98K | 16:36:06 | ||
iShares Europe | IEV | 60,56 | -0,21% | 466,90K | 16:36:37 | ||
Schwab amental EM Large Company | FNDE | 31,81 | -0,13% | 466,36K | 16:35:43 | ||
ProShares UltraShort Silver | ZSL | 30,14 | +1,48% | 456,28K | 16:36:16 | ||
VanEck Vectors High-Yield Municipal | HYD | 51,74 | -0,07% | 455,31K | 16:36:47 | ||
Direxion Daily CSI 300 China A Shar | CHAU | 15,52 | -0,16% | 450,90K | 16:35:20 | ||
Vanguard Information Technology | VGT | 566,91 | +1,54% | 456,57K | 16:36:23 | ||
SPDR Barclays Invest Grade Floating Rate | FLRN | 30,80 | +0,05% | 440,50K | 16:35:47 | ||
FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 24,16 | +0,25% | 437,59K | 16:35:53 | ||
ProShares Ultra Semiconductors | USD | 48,65 | +4,13% | 427,65K | 16:36:23 | ||
Direxion Daily S P Oil Gas Exp Bull | GUSH | 27,60 | +5,11% | 424,29K | 16:36:49 | ||
iShares Long-Term Corporate Bond | IGLB | 50,64 | +0,65% | 414,56K | 16:36:26 | ||
iShares Core Moderate Allocation | AOM | 44,20 | +0,66% | 413,06K | 16:33:55 | ||
SPDR Portfolio Corporate Bond | SPBO | 29,08 | +0,42% | 419,59K | 16:36:09 | ||
iShares US Financials | IYF | 112,52 | +1,11% | 414,04K | 16:36:01 | ||
iShares Convertible Bond | ICVT | 85,24 | +0,71% | 405,20K | 16:36:08 | ||
SPDR Barclays Convertible Securities | CWB | 77,97 | +0,83% | 394,43K | 16:35:25 | ||
Goldman Sachs ActiveBeta International Equity | GSIE | 37,03 | +0,39% | 393,73K | 16:35:38 | ||
SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25,63 | +0,10% | 393,87K | 16:35:21 | ||
Vanguard Small-Cap Value | VBR | 190,67 | +0,99% | 393,94K | 16:35:53 | ||
Invesco S&P MidCap Quality | XMHQ | 93,04 | +1,21% | 389,55K | 16:36:38 | ||
Pacer Trendpilot 750 | PTLC | 51,67 | +0,51% | 389,62K | 16:36:19 | ||
Invesco S&P 500 Equal Weight Technology | RSPT | 35,85 | +1,21% | 389,82K | 16:36:18 | ||
Vanguard Financials | VFH | 119,37 | +1,20% | 391,14K | 16:36:01 | ||
iShares Global REIT | REET | 24,35 | +0,29% | 393,37K | 16:37:03 | ||
WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 43,61 | +0,56% | 384,74K | 16:36:55 | ||
iShares US Aerospace & Defense | ITA | 156,22 | +2,29% | 383,14K | 16:35:57 | ||
iShares Transportation Average | IYT | 65,08 | +0,80% | 383,16K | 16:36:37 | ||
Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 50,56 | -0,96% | 381,14K | 16:36:44 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 101,97 | +0,34% | 381,93K | 16:35:47 | ||
ProShares Short High Yield | SJB | 16,07 | -0,53% | 373,42K | 16:31:29 | ||
Invesco S&P 500 High Dividend Low Volatility | SPHD | 50,16 | -0,05% | 370,00K | 16:36:50 | ||
Fidelity High Dividend | FDVV | 50,41 | +0,66% | 369,14K | 16:36:44 | ||
FlexShares Morningstar Global Upstream Natural Res | GUNR | 39,58 | +0,74% | 365,85K | 16:36:47 | ||
Vanguard Mega Cap Growth | MGK | 315,95 | +1,60% | 365,98K | 16:36:22 | ||
iShares Short-Term National Muni Bond | SUB | 105,61 | -0,02% | 358,04K | 16:35:34 | ||
First Trust Value Line Dividend | FVD | 44,84 | +0,10% | 359,67K | 16:36:43 | ||
iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 34,43 | +0,47% | 349,97K | 16:26:18 | ||
iShares Short Maturity Bond | NEAR | 50,77 | +0,11% | 340,91K | 16:36:31 | ||
Invesco Ultra Short Duration | GSY | 50,25 | +0,04% | 342,19K | 16:35:55 | ||
KraneShares Bosera MSCI China A | KBA | 24,53 | +0,33% | 340,35K | 16:34:52 | ||
iShares California Muni Bond | CMF | 56,56 | -0,05% | 336,71K | 16:35:48 | ||
iShares MSCI Italy Capped | EWI | 43,98 | +0,13% | 337,43K | 16:35:25 | ||
iShares iBonds Dec 2026 Term Corporate | IBDR | 24,18 | +0,12% | 332,99K | 16:36:31 | ||
VanEck Vectors Oil Services | OIH | 261,82 | +1,51% | 335,61K | 16:36:46 | ||
Schwab International Small-Cap Equity | SCHC | 37,19 | +0,30% | 328,47K | 16:35:50 | ||
iShares Mortgage Real Estate Capped | REM | 23,16 | -0,30% | 324,92K | 16:36:37 | ||
iShares MSCI France | EWQ | 41,95 | +0,32% | 321,55K | 16:35:37 | ||
Vanguard Small-Cap Growth | VBK | 259,88 | +1,77% | 321,37K | 16:36:17 | ||
Invesco S&P 500 GARP | SPGP | 101,48 | +1,33% | 318,43K | 16:36:07 | ||
YieldShares High Income | YYY | 11,65 | +0,65% | 315,31K | 16:34:02 | ||
iShares MSCI Chile Capped | ECH | 30,91 | +0,03% | 313,20K | 16:17:13 | ||
iShares S&P 100 | OEF | 274,20 | +1,18% | 314,90K | 16:36:06 | ||
Invesco DB Precious Metals | DBP | 69,86 | +0,01% | 309,56K | 16:35:41 | ||
iShares Russell Top 200 Growth | IWY | 215,29 | +1,63% | 305,39K | 16:36:22 | ||
SPDR Barclays Emerging Markets Local Bond | EBND | 20,28 | -0,30% | 296,78K | 16:36:36 | ||
Invesco Variable Rate Preferred | VRP | 24,39 | +0,39% | 297,58K | 16:37:04 | ||
iShares MSCI World | URTH | 156,16 | +1,05% | 291,81K | 16:32:26 | ||
VanEck Pref Secs ex Finls | PFXF | 17,15 | +0,73% | 292,31K | 16:36:42 | ||
Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 27,73 | 0,00% | 286,55K | 16:34:11 | ||
ProShares UltraShort Russell2000 | TWM | 50,82 | -2,87% | 282,89K | 16:36:44 | ||
Global X MSCI Argentina | ARGT | 83,41 | +2,82% | 282,07K | 16:34:47 | ||
Invesco China Technology | CQQQ | 48,91 | -1,31% | 280,27K | 16:36:20 | ||
Invesco Aerospace & Defense | PPA | 119,33 | +1,83% | 278,26K | 16:36:26 | ||
First Trust North American Energy Infrastructure | EMLP | 37,69 | +0,76% | 278,84K | 16:36:23 | ||
iShares MSCI India Small-Cap | SMIN | 67,82 | +2,87% | 270,46K | 16:35:49 | ||
iShares Global Energy | IXC | 41,56 | +1,53% | 268,58K | 16:36:46 | ||
SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47,69 | -0,03% | 264,17K | 16:35:21 | ||
iShares iBonds Dec 2025 Term Corporate | IBDQ | 25,13 | +0,02% | 268,85K | 16:35:50 | ||
Vanguard Large-Cap | VV | 261,33 | +1,32% | 262,95K | 16:33:12 | ||
Vanguard FTSE Pacific | VPL | 75,57 | +0,77% | 263,12K | 16:35:40 | ||
SPDR MSCI ACWI ex-US | CWI | 30,61 | +0,29% | 262,85K | 16:35:35 | ||
VanEck Vectors Vietnam | VNM | 12,62 | -0,04% | 261,25K | 16:36:25 | ||
iShares S&P Mid-Cap 400 Value | IJJ | 121,65 | +0,84% | 259,07K | 16:35:56 | ||
ProShares Ultra Russell2000 | UWM | 35,82 | +2,70% | 257,18K | 16:35:47 | ||
iShares Currency Hedged MSCI Eurozone | HEZU | 40,72 | +0,39% | 253,68K | 16:36:51 | ||
iShares MSCI Intl Momentum Factor | IMTM | 41,07 | +0,56% | 253,68K | 16:36:23 | ||
SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 19,00 | +0,29% | 250,47K | 16:33:53 | ||
iShares Russell 3000 | IWV | 322,23 | +1,30% | 251,71K | 16:34:47 | ||
Global X SuperDividend | SDIV | 21,37 | -0,16% | 247,97K | 16:35:30 | ||
SPDR S&P Aerospace & Defense | XAR | 165,96 | +1,82% | 245,98K | 16:35:36 | ||
Invesco CurrencyShares Japanese Yen Trust | FXY | 61,97 | +0,24% | 247,62K | 16:36:06 | ||
First Trust Long/Short Equity | FTLS | 64,37 | +0,49% | 240,94K | 16:36:48 | ||
SPDR S&P 600 Small Cap Value | SLYV | 80,48 | +0,97% | 240,15K | 16:35:25 | ||
Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 65,89 | +4,58% | 239,97K | 16:36:55 | ||
Fidelity MSCI Real Estate Index | FREL | 27,76 | +0,42% | 241,40K | 16:37:00 | ||
iShares Edge MSCI Min Vol EAFE | EFAV | 78,87 | +0,07% | 232,74K | 16:35:54 | ||
Fidelity MSCI Information Technology Index | FTEC | 168,64 | +1,60% | 235,75K | 16:36:34 | ||
Invesco Emerging Markets Sovereign Debt | PCY | 20,51 | +0,64% | 224,13K | 16:36:23 | ||
Vanguard Mega Cap Value | MGV | 129,44 | +0,72% | 224,83K | 16:35:50 | ||
SPDR DoubleLine Total Return Tactical | TOTL | 40,17 | +0,29% | 220,64K | 16:36:59 | ||
ProShares DJ Brookfield Global Infrastructure | TOLZ | 52,54 | +0,45% | 218,83K | 16:34:11 | ||
United States Copper | CPER | 32,05 | +2,33% | 243,66K | 16:36:51 | ||
John Hancock Multifactor Mid Cap | JHMM | 58,01 | +1,15% | 218,55K | 16:37:00 | ||
VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45,83 | -0,11% | 217,88K | 16:34:00 | ||
Invesco DB US Dollar Index Bullish | UUP | 28,34 | +0,28% | 215,71K | 16:36:28 | ||
First Trust Dow Jones Internet | FDN | 229,66 | +1,70% | 216,40K | 16:35:35 | ||
Direxion Daily Energy Bear 3X Shares | ERY | 21,37 | -3,70% | 212,41K | 16:36:26 | ||
iShares Interest Rate Hedged 10Y | IGBH | 24,29 | +0,12% | 210,54K | 16:33:26 | ||
Invesco FTSE RAFI US 1000 | PRF | 40,76 | +0,88% | 212,40K | 16:36:29 | ||
Invesco S&P SmallCap Quality | XSHQ | 39,27 | +1,30% | 209,89K | 16:30:17 | ||
Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 111,42 | +1,07% | 206,71K | 16:35:38 | ||
iShares MSCI Singapore Capped | EWS | 23,77 | +0,85% | 206,07K | 16:35:06 | ||
First Trust ISE-Revere Natural Gas | FCG | 25,03 | +2,33% | 203,85K | 16:36:29 | ||
Teucrium Corn | CORN | 18,86 | -0,16% | 199,37K | 16:21:36 | ||
iShares Emerging Markets Local Currency Bond | LEMB | 37,71 | -0,38% | 196,31K | 16:22:51 | ||
Cambria Foreign Shareholder Yield | FYLD | 27,67 | +0,60% | 202,24K | 16:36:47 | ||
WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 31,85 | +0,49% | 192,93K | 16:33:51 | ||
Invesco WilderHill Clean Energy | PBW | 17,39 | +1,22% | 203,31K | 16:36:34 | ||
SPDR Portfolio Europe | SPEU | 46,06 | -0,15% | 193,24K | 16:36:21 | ||
ARK Next Generation Internet | ARKW | 98,14 | +3,78% | 203,04K | 16:36:17 | ||
PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 72,42 | +0,65% | 188,94K | 16:36:06 | ||
Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 32,88 | +6,96% | 190,20K | 16:36:20 | ||
iShares S&P GSCI Commodity-Indexed | GSG | 22,30 | +0,70% | 190,09K | 16:35:34 | ||
iShares Short Maturity Municipal Bond | MEAR | 50,18 | +0,04% | 186,07K | 16:33:04 | ||
iShares MSCI Spain Capped | EWP | 38,81 | -0,17% | 184,41K | 16:35:25 | ||
iShares Emerging Markets Dividend | DVYE | 27,86 | +0,27% | 183,02K | 16:35:22 | ||
SPDR Barclays International Treasury Bond | BWX | 22,03 | +0,07% | 182,21K | 16:34:56 | ||
Vanguard S&P 500 Growth | VOOG | 343,05 | +1,77% | 178,57K | 16:36:37 | ||
iShares MSCI USA Small-Cap Multifactor | SMLF | 63,59 | +1,52% | 177,77K | 16:35:30 | ||
iShares MSCI China A | CNYA | 28,97 | -0,19% | 176,76K | 16:34:33 | ||
Invesco DB Oil | DBO | 13,69 | +0,22% | 176,30K | 16:34:47 | ||
iShares MSCI Sweden Capped | EWD | 44,57 | -0,22% | 174,12K | 16:36:17 | ||
Global X MLP & Energy Infrastructure | MLPX | 64,10 | +1,25% | 174,23K | 16:33:53 | ||
VanEck Vectors Long Muni | MLN | 17,51 | +0,11% | 173,32K | 16:29:28 | ||
iShares U.S. Healthcare | IYH | 61,29 | +0,21% | 174,52K | 16:36:39 | ||
iShares Edge MSCI Min Vol EM | EEMV | 58,73 | -0,11% | 173,76K | 16:36:23 | ||
ProShares Ultra Gold | UGL | 122,63 | +0,74% | 173,45K | 16:33:34 | ||
iShares Global 100 | IOO | 98,85 | +1,09% | 170,94K | 16:35:26 | ||
iShares S&P Small-Cap 600 Value | IJS | 99,72 | +0,98% | 169,15K | 16:36:29 | ||
WisdomTree LargeCap Dividend | DLN | 79,32 | +0,81% | 168,98K | 16:36:46 | ||
iShares MSCI Austria Capped | EWO | 26,62 | -0,73% | 168,36K | 16:31:35 | ||
Vanguard Health Care | VHT | 267,80 | +0,25% | 168,72K | 16:35:59 | ||
Invesco S&P MidCap Momentum | XMMO | 116,15 | +1,70% | 166,26K | 16:35:26 | ||
iShares MSCI Pacific ex Japan | EPP | 44,76 | +0,86% | 165,43K | 16:36:27 | ||
Invesco DB Agriculture | DBA | 26,85 | -0,04% | 164,03K | 16:27:24 | ||
iShares Edge MSCI Min Vol Global | ACWV | 115,85 | +0,16% | 163,77K | 16:36:44 | ||
Direxion Daily Energy Bull 3X Shares | ERX | 64,17 | +3,71% | 162,23K | 16:33:29 | ||
iShares MSCI USA Multifactor | LRGF | 58,65 | +1,28% | 162,00K | 16:35:04 | ||
Invesco S&P SmallCap Momentum | XSMO | 62,39 | +1,56% | 161,11K | 16:35:25 | ||
Invesco S&P 500 High Beta | SPHB | 82,84 | +1,73% | 158,79K | 16:34:47 | ||
SPDR S&P Dividend | SDY | 135,89 | +0,27% | 161,25K | 16:36:01 | ||
iShares Russell Top 200 Value | IWX | 82,23 | +0,87% | 158,13K | 16:35:25 | ||
iShares U.S. Regional Banks | IAT | 46,65 | +1,19% | 158,11K | 16:35:02 | ||
First Trust STOXX European Select Dividend | FDD | 13,92 | -0,14% | 158,77K | 16:36:10 | ||
United States Brent Oil | BNO | 29,28 | +0,34% | 153,63K | 16:32:54 | ||
Janus Henderson Short Duration Income | VNLA | 49,05 | +0,04% | 162,91K | 16:36:36 | ||
Franklin International Core Dividend Tilt Index | DIVI | 33,84 | +0,14% | 151,74K | 16:36:10 | ||
Vanguard Mid-Cap Value | VOE | 162,32 | +0,68% | 151,36K | 16:36:36 | ||
iShares Core Aggressive Allocation | AOA | 77,71 | +0,72% | 149,47K | 16:25:54 | ||
iShares Core U.S. REIT | USRT | 57,62 | +0,35% | 150,12K | 16:35:56 | ||
Xtrackers MSCI Europe Hedged Equity | DBEU | 45,73 | +0,07% | 147,91K | 16:27:44 | ||
PIMCO Intermediate Municipal Bond Active | MUNI | 51,80 | +0,10% | 147,48K | 16:33:56 | ||
Vanguard S&P Small Cap 600 | VIOO | 98,39 | +1,43% | 147,82K | 16:34:47 | ||
Columbia EM Core ex-China | XCEM | 30,14 | +0,13% | 146,78K | 16:32:41 | ||
iShares MSCI Philippines | EPHE | 25,92 | +0,95% | 146,63K | 16:36:06 | ||
iShares Aaa - A Rated Corporate Bond | QLTA | 47,59 | +0,41% | 147,53K | 16:36:29 | ||
iShares MSCI Malaysia | EWM | 23,35 | -0,19% | 145,98K | 16:36:29 | ||
iShares MSCI Global Silver Miners | SLVP | 15,20 | -0,80% | 152,55K | 16:36:04 | ||
Hartford Developed Markets ex US | RODM | 31,53 | +0,39% | 143,36K | 16:35:25 | ||
iShares Morningstar Small-Cap Value | ISCV | 60,48 | +1,27% | 139,59K | 16:33:23 | ||
Aberdeen Standard Physical Palladium Shares | PALL | 87,96 | -0,75% | 139,16K | 16:35:33 | ||
SPDR Portfolio TIPS | SPIP | 26,12 | +0,42% | 138,28K | 16:36:40 | ||
WisdomTree Emerging Markets High Dividend | DEM | 43,19 | +0,14% | 138,14K | 16:36:29 | ||
Global X MSCI Colombia | GXG | 27,40 | -0,58% | 135,79K | 16:29:53 | ||
Vanguard Energy | VDE | 129,15 | +1,83% | 135,52K | 16:35:36 | ||
ProShares Short 20+ Yr Treasury | TBF | 23,71 | -0,42% | 133,89K | 16:32:50 | ||
SPDR S&P Capital Markets | KCE | 129,94 | +2,04% | 133,89K | 16:35:27 | ||
SPDR Wells Fargo Preferred Stock | PSK | 33,13 | +0,15% | 132,99K | 16:34:54 | ||
iShares MSCI Global Metals & Mining Producers | PICK | 38,34 | +0,34% | 133,95K | 16:36:22 | ||
Aberdeen Standard Physical Platinum Shares | PPLT | 91,10 | -0,61% | 131,96K | 16:36:07 | ||
Invesco S&P International Developed Momentum | IDMO | 45,52 | +0,35% | 130,57K | 16:35:16 | ||
Invesco Solar | TAN | 33,08 | +0,64% | 129,99K | 16:36:43 | ||
ProShares UltraShort 20+ Year Treasury | TBT | 33,68 | -0,74% | 128,81K | 16:34:21 | ||
Vanguard Mid-Cap Growth | VOT | 248,87 | +1,68% | 128,12K | 16:35:51 | ||
Global X MLP | MLPA | 53,69 | +0,17% | 126,63K | 16:36:10 | ||
iShares U.S. Consumer Goods | IYK | 69,83 | +0,10% | 128,46K | 16:35:44 | ||
Invesco S&P SmallCap 600 Revenue | RWJ | 41,81 | +1,19% | 125,56K | 16:35:30 | ||
iShares U.S. Financial Services | IYG | 78,33 | +1,56% | 124,59K | 16:36:17 | ||
VanEck Vectors Uranium+Nuclear Energy | NLR | 79,18 | +1,66% | 122,75K | 16:36:17 | ||
iShares North American Natural Resources | IGE | 45,43 | +1,54% | 121,66K | 16:34:47 | ||
ProShares Ultra Dow30 | DDM | 92,15 | +2,21% | 119,67K | 16:35:07 | ||
Global X SuperDividend U.S. | DIV | 18,95 | +0,26% | 119,43K | 16:27:59 | ||
ProShares VIX Mid-Term Futures | VIXM | 15,42 | -1,53% | 119,26K | 16:36:33 | ||
Invesco S&P 500 Revenue | RWL | 100,02 | +0,75% | 119,83K | 16:35:54 | ||
Fidelity MSCI Health Care Index | FHLC | 69,07 | +0,33% | 119,40K | 16:35:34 | ||
Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 57,77 | +2,74% | 116,30K | 16:35:43 | ||
iShares Intermediate Govt/Credit Bond | GVI | 105,69 | +0,18% | 114,79K | 16:35:44 | ||
Invesco California AMT-Free Municipal Bond | PWZ | 24,20 | -0,25% | 113,96K | 16:30:03 | ||
VanEck Rare Earth/Strategic Metals | REMX | 44,29 | -0,48% | 113,46K | 16:36:02 | ||
Innovator Laddered Fund of U.S. Equity Power Buffe | BUFF | 44,51 | +0,90% | 112,13K | 16:35:27 | ||
iShares MSCI KLD 400 Social | DSI | 104,34 | +1,00% | 112,08K | 16:29:42 | ||
Fidelity Value Factor | FVAL | 60,45 | +0,87% | 109,92K | 16:34:40 | ||
WisdomTree Bloomberg US Dollar Bullish | USDU | 26,98 | +0,28% | 109,66K | 16:31:12 | ||
iShares U.S. Oil Equipment & Services | IEZ | 19,46 | +1,54% | 109,35K | 16:35:35 | ||
Invesco CEF Income Composite | PCEF | 19,13 | +0,53% | 110,42K | 16:36:37 | ||
Direxion Daily Real Estate Bear 3X Shares | DRV | 26,450 | -1,67% | 109,43K | 16:35:25 | ||
iShares Morningstar Mid-Cap Growth | IMCG | 72,79 | +1,51% | 107,20K | 16:36:27 | ||
Schwab amental Intl Small Company | FNDC | 37,46 | +0,17% | 105,73K | 16:35:34 | ||
Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 7,280 | -0,55% | 115,15K | 16:35:41 | ||
SPDR S&P 600 Small Cap Growth | SLYG | 84,39 | +1,71% | 105,90K | 16:35:29 | ||
IQ 50 Percent Hedged FTSE International | HFXI | 28,44 | +0,25% | 104,76K | 16:30:57 | ||
SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 46,53 | +1,22% | 104,49K | 16:36:54 | ||
WisdomTree International High Dividend | DTH | 43,30 | +0,05% | 102,16K | 16:33:29 | ||
Cambria Shareholder Yield | SYLD | 65,61 | +1,13% | 101,70K | 16:32:56 | ||
Franklin Investment Grade Corporate | FLCO | 21,45 | +0,32% | 101,38K | 16:33:27 | ||
Fidelity MSCI Financials Index | FNCL | 69,48 | +1,34% | 104,75K | 16:36:51 | ||
Invesco Financial Preferred | PGF | 14,72 | +0,27% | 100,87K | 16:33:31 | ||
iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 142,25 | +1,67% | 109,29K | 16:35:30 | ||
SPDR S&P Global Natural Resources | GNR | 54,46 | +0,68% | 99,57K | 16:35:50 | ||
First Trust Consumer Discretionary AlphaDEX | FXD | 58,79 | +1,85% | 98,71K | 16:28:24 | ||
iShares U.S. Energy | IYE | 48,67 | +1,91% | 99,09K | 16:30:45 | ||
Invesco FTSE RAFI Emerging Markets | PXH | 22,70 | +0,13% | 98,90K | 16:36:29 | ||
Neuberger Berman MLP IF | NML | 9,030 | +0,89% | 96,22K | 16:35:34 | ||
Principal Active Income | YLD | 19,19 | +0,47% | 93,85K | 16:32:22 | ||
Global X Lithium | LIT | 41,49 | 0,00% | 95,23K | 16:35:42 | ||
AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47,24 | +0,07% | 93,05K | 16:31:44 | ||
WisdomTree Emerging Markets SmallCap Dividend | DGS | 49,88 | +0,32% | 91,04K | 16:33:59 | ||
SPDR Dow Jones REIT | RWR | 99,64 | +0,30% | 91,79K | 16:36:44 | ||
iShares Global Healthcare | IXJ | 92,35 | -0,14% | 89,39K | 16:30:20 | ||
Vanguard Telecommunication Services | VOX | 151,16 | +1,50% | 89,45K | 16:34:47 | ||
WisdomTree MidCap Dividend | DON | 49,91 | +1,07% | 87,75K | 16:36:15 | ||
Invesco Fundamental High Yield Corporate Bond | PHB | 18,25 | +0,41% | 85,91K | 16:34:22 | ||
WisdomTree Europe Hedged Equity | HEDJ | 49,80 | +0,30% | 85,81K | 16:33:31 | ||
iShares Global Tech | IXN | 78,72 | +1,10% | 84,71K | 16:29:02 | ||
Cambria Tail Risk | TAIL | 11,64 | -1,02% | 83,97K | 16:32:30 | ||
Fidelity MSCI Communication Services Index | FCOM | 57,25 | +1,54% | 84,99K | 16:36:49 | ||
iShares Morningstar Growth | ILCG | 83,13 | +1,71% | 85,97K | 16:36:33 | ||
iShares MSCI Israel Capped | EIS | 78,05 | +0,45% | 81,65K | 16:36:33 | ||
iShares U.S. Insurance | IAK | 134,96 | -0,20% | 80,06K | 16:35:54 | ||
Fidelity MSCI Consumer Discretionary Index | FDIS | 84,73 | +2,07% | 80,17K | 16:35:01 | ||
Invesco S&P Emerging Markets Low Volatility | EELV | 24,54 | -0,16% | 79,35K | 16:32:39 | ||
First Trust Industrials/Producer Durables AlphaDEX | FXR | 71,24 | +1,14% | 79,22K | 16:30:46 | ||
Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 30,16 | -0,13% | 78,29K | 16:35:14 | ||
Fidelity MSCI Utilities Index | FUTY | 51,04 | +0,33% | 77,21K | 16:35:11 | ||
Vanguard Consumer Staples | VDC | 214,06 | +0,14% | 76,79K | 16:35:36 | ||
Vanguard S&P Mid Cap 400 | IVOO | 101,21 | +1,32% | 76,31K | 16:35:08 | ||
VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19,71 | +0,05% | 74,48K | 16:29:50 | ||
WisdomTree SmallCap Dividend | DES | 32,63 | +0,75% | 74,49K | 16:33:56 | ||
BlackRock MuniAssets Closed Fund | MUA | 10,68 | -0,47% | 74,96K | 16:36:59 | ||
Amplify Cybersecurity | HACK | 75,65 | +1,51% | 74,44K | 16:36:37 | ||
VanEck Vectors Short Muni | SMB | 17,17 | +0,06% | 73,57K | 16:29:06 | ||
iShares KLD Select Social Index | SUSA | 116,71 | +1,20% | 72,88K | 16:34:47 | ||
Invesco S&P Intl Developed Low Volatility Port | IDLV | 30,62 | +0,51% | 72,03K | 16:30:19 | ||
iShares Global Consumer Staples | KXI | 62,96 | -0,13% | 71,93K | 16:29:00 | ||
SPDR S&P Emerging Markets Dividend | EDIV | 36,93 | +0,27% | 71,78K | 16:26:58 | ||
Schwab Fundamental U.S. Broad Market Index | FNDB | 23,26 | +0,83% | 71,12K | 16:30:23 | ||
Invesco CurrencyShares Euro Currency Trust | FXE | 100,59 | -0,49% | 71,44K | 16:35:15 | ||
SPDR Dow Jones Global Real Estate | RWO | 43,96 | +0,37% | 71,13K | 16:34:32 | ||
Direxion Daily FTSE Europe Bull 3X Shares | EURL | 30,42 | -0,49% | 70,87K | 16:31:46 | ||
iShares US Basic Materials | IYM | 137,20 | +0,58% | 70,62K | 16:17:27 | ||
Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 34,20 | +0,17% | 70,44K | 16:34:05 | ||
ProShares Ultra 20+ Year Treasury | UBT | 18,34 | +0,60% | 70,57K | 16:36:20 | ||
SPDR S&P 400 Mid Cap Value | MDYV | 78,62 | +0,91% | 70,04K | 16:34:46 | ||
Invesco DB US Dollar Index Bearish | UDN | 17,64 | -0,25% | 70,68K | 16:36:30 | ||
Vanguard Mega Cap | MGC | 204,67 | +1,18% | 71,02K | 16:35:50 | ||
Fidelity MSCI Consumer Staples Index | FSTA | 50,00 | +0,20% | 69,58K | 16:36:17 | ||
SPDR S&P 400 Mid Cap Growth | MDYG | 81,54 | +1,61% | 68,61K | 16:32:55 | ||
Vanguard Utilities | VPU | 170,83 | +0,24% | 68,45K | 16:36:42 | ||
John Hancock Multifactor DM | JHMD | 36,17 | +0,19% | 67,97K | 16:36:59 | ||
First Trust Utilities AlphaDEX | FXU | 40,97 | +0,54% | 67,75K | 16:30:46 | ||
Global X FTSE Greece 20 | GREK | 48,14 | -0,02% | 67,68K | 16:19:44 | ||
iShares Agency Bond | AGZ | 109,13 | +0,14% | 67,24K | 16:15:19 | ||
SPDR Barclays Short Term Intl Treasury Bond | BWZ | 26,50 | -0,11% | 67,15K | 16:21:59 | ||
PIMCO 1-5 Year U.S. TIPS Index | STPZ | 53,56 | +0,24% | 67,88K | 16:35:47 | ||
First Trust Dow Jones Global Select Dividend | FGD | 24,71 | +0,04% | 66,50K | 16:30:31 | ||
iShares Edge MSCI Multifactor Intl | INTF | 31,93 | +0,19% | 65,61K | 16:28:24 | ||
Invesco S&P 500 Pure Value | RPV | 92,90 | +0,61% | 65,43K | 16:35:35 | ||
Vanguard S&P 500 Value | VOOV | 185,08 | +0,61% | 65,13K | 16:35:51 | ||
ProShares SP MidCap 400 Dividend | REGL | 80,77 | +0,39% | 63,64K | 16:30:51 | ||
iShares US & Intl High Yield Corp Bond | GHYG | 44,92 | +0,29% | 63,33K | 16:28:25 | ||
ARK Autonomous Technology & Robotics | ARKQ | 69,40 | +2,08% | 63,01K | 16:33:32 | ||
Invesco S&P 500 Equal Weight Health Care | RSPH | 30,12 | -0,03% | 63,30K | 16:36:11 | ||
Invesco AI and Next Gen Software | IGPT | 42,73 | +1,06% | 65,34K | 16:36:12 | ||
Invesco Global Clean Energy | PBD | 11,72 | 0,00% | 62,20K | 16:32:52 | ||
Direxion Daily South Korea Bull 3X Shares | KORU | 45,68 | +1,08% | 61,64K | 16:31:09 | ||
ProShares UltraShort Consumer Services | SCC | 11,861 | -4,00% | 60,68K | 16:36:41 | ||
Virtus LifeSci Biotech Clinical Trials ETF | BBC | 19,89 | +1,53% | 60,13K | 16:27:23 | ||
Direxion Daily MSCI India Bull 3X Shares | INDL | 54,05 | +2,76% | 60,01K | 16:33:41 | ||
iShares Cohen & Steers REIT | ICF | 61,62 | +0,45% | 59,67K | 16:33:53 | ||
ProShares Ultra Yen | YCL | 22,22 | +0,25% | 58,19K | 16:30:22 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 136,62 | +2,40% | 57,24K | 16:34:07 | ||
iShares Morningstar Mid-Cap | IMCB | 74,81 | +1,14% | 56,61K | 16:31:28 | ||
Invesco Taxable Municipal Bond | BAB | 26,82 | +0,41% | 56,42K | 16:28:53 | ||
iShares MSCI China Small-Cap | ECNS | 29,76 | 0,00% | 56,18K | 16:12:35 | ||
iShares MSCI Thailand Capped | THD | 53,99 | +1,29% | 55,00K | 16:32:53 | ||
WisdomTree Global High Dividend | DEW | 56,28 | -0,20% | 54,97K | 15:31:07 | ||
Aberdeen Standard Physical Precious Metals Basket | GLTR | 126,75 | -0,03% | 54,45K | 16:36:22 | ||
Innovator IBD 50 | FFTY | 27,94 | +1,71% | 54,42K | 16:35:25 | ||
Alerian Energy Infrastructure | ENFR | 32,88 | +1,23% | 54,39K | 16:35:17 | ||
WisdomTree U.S. Value Fund | WTV | 82,99 | +1,25% | 53,42K | 16:34:58 | ||
First Trust Financial AlphaDEX | FXO | 53,38 | +1,22% | 53,17K | 16:30:46 | ||
ProShares UltraShort Semiconductors | SSG | 28,33 | -4,45% | 53,06K | 16:32:16 | ||
iShares MSCI Belgium Capped | EWK | 20,37 | -0,87% | 52,18K | 16:30:35 | ||
WisdomTree Intenational LargeCap Dividend | DOL | 56,78 | -0,07% | 51,06K | 16:28:41 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22,56 | +1,21% | 50,50K | 16:30:22 | ||
First Trust Water | FIW | 102,64 | +0,62% | 50,49K | 16:34:28 | ||
Fidelity Low Volatility Factor | FDLO | 60,82 | +0,78% | 50,39K | 16:33:52 | ||
iShares J.P. Morgan EM High Yield Bond | EMHY | 38,61 | +0,32% | 50,32K | 16:22:48 | ||
Direxion Daily Mid Cap Bull 3X Shares | MIDU | 44,25 | +3,03% | 50,08K | 16:28:09 | ||
iShares Morningstar Small-Cap Growth | ISCG | 46,33 | +1,54% | 49,71K | 16:31:45 | ||
Invesco S&P 100 Equal Weight | EQWL | 104,24 | +0,72% | 49,80K | 16:33:28 | ||
iShares Yield Optimized Bond | BYLD | 22,48 | +0,51% | 51,50K | 16:37:00 | ||
PIMCO 15+ Year U.S. TIPS Index | LTPZ | 54,50 | +0,81% | 49,69K | 16:36:11 | ||
SPDR SSgA Ultra Short Term Bond | ULST | 40,58 | +0,07% | 48,88K | 16:33:43 | ||
FlexShares STOXX Global Broad Infrastructure | NFRA | 57,80 | +0,31% | 48,81K | 16:34:02 | ||
SPDR S&P Oil & Gas Equipment & Services | XES | 71,98 | +2,01% | 49,83K | 16:36:59 | ||
IQ Merger Arbitrage | MNA | 34,21 | -0,02% | 48,12K | 16:33:43 | ||
JPMorgan Diversified Return International Equity | JPIN | 58,89 | +0,42% | 47,98K | 16:23:20 | ||
SPDR S&P Health Care Equipment | XHE | 83,82 | +0,81% | 47,83K | 16:28:46 | ||
SPDR Portfolio MSCI Global | SPGM | 63,91 | +0,96% | 47,41K | 16:34:02 | ||
IQ Hedge Multi-Strategy Tracker | QAI | 31,66 | +0,62% | 46,96K | 16:25:11 | ||
VanEck Vectors Agribusiness | MOO | 69,58 | +0,49% | 46,81K | 16:04:52 | ||
iShares U.S. Consumer Services | IYC | 88,24 | +1,86% | 46,57K | 16:31:32 | ||
ALPS Sprott Gold Miners | SGDM | 37,05 | +0,19% | 45,38K | 16:36:43 | ||
Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 12,16 | +1,04% | 45,07K | 16:10:00 | ||
Invesco S&P International Developed Quality | IDHQ | 31,42 | +0,08% | 45,00K | 16:35:39 | ||
WisdomTree Earnings 500 | EPS | 60,01 | +1,11% | 45,20K | 16:36:22 | ||
Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 54,29 | +0,34% | 45,19K | 16:35:58 | ||
WisdomTree International Equity | DWM | 59,86 | +0,27% | 44,20K | 16:21:41 | ||
PIMCO Short Term Municipal Bond Active | SMMU | 50,00 | +0,02% | 44,14K | 16:35:43 | ||
VanEck Vectors CEF Municipal Income | XMPT | 21,53 | -0,46% | 43,69K | 16:28:32 | ||
iShares MSCI Emerging Markets Multifactor | EMGF | 48,08 | +0,19% | 43,48K | 16:26:55 | ||
Xtrackers International Real Estate | HAUZ | 20,62 | +0,06% | 43,04K | 16:34:59 | ||
Cambria Emerging Shareholder Yield | EYLD | 32,89 | -0,21% | 54,29K | 16:36:57 | ||
FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23,96 | +0,31% | 42,26K | 16:34:35 | ||
iShares International Dividend Growth | IGRO | 73,70 | +0,35% | 42,14K | 16:33:51 | ||
JPMorgan International Bond Opportunities | JPIB | 47,96 | +0,33% | 41,84K | 16:28:47 | ||
SPDR MSCI EAFE StrategicFactors | QEFA | 81,56 | +0,34% | 41,46K | 16:29:49 | ||
Saba Closed-End Funds | CEFS | 21,80 | +0,45% | 41,20K | 16:26:36 | ||
FlexShares Ready Access Variable Income | RAVI | 75,42 | +0,01% | 41,06K | 16:27:50 | ||
WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 31,67 | +1,02% | 40,18K | 16:26:13 | ||
Invesco DB Base Metals | DBB | 19,90 | +0,10% | 40,18K | 16:34:17 | ||
iShares Global Industrials | EXI | 151,05 | +1,18% | 40,15K | 16:34:36 | ||
Invesco Dynamic Leisure & Entertainment | PEJ | 49,81 | +2,98% | 39,68K | 16:34:46 | ||
PIMCO Enhanced Low Duration Active | LDUR | 95,90 | +0,17% | 38,88K | 16:24:23 | ||
iShares Global Materials | MXI | 84,88 | +0,16% | 38,71K | 16:32:46 | ||
SPDR S&P International Small Cap | GWX | 33,09 | +0,15% | 38,49K | 16:33:33 | ||
iShares MSCI South Africa | EZA | 48,69 | +2,10% | 40,00K | 16:35:56 | ||
Invesco Dynamic Large Cap Growth | PWB | 98,58 | +2,12% | 38,26K | 16:34:22 | ||
Direxion Daily Utilities Bull 3X Shares | UTSL | 34,58 | +0,85% | 38,57K | 16:35:46 | ||
EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 40,41 | +0,67% | 38,10K | 16:25:02 | ||
Global X China Consumer | CHIQ | 23,92 | +0,13% | 38,01K | 16:34:03 | ||
Virtus Newfleet Multi-Sector Bond | NFLT | 22,63 | +0,09% | 37,97K | 16:33:02 | ||
Fidelity MSCI Industrials Index | FIDU | 70,10 | +1,42% | 38,07K | 16:31:55 | ||
Invesco S&P SmallCap Value with Momentum | XSVM | 51,41 | +1,36% | 38,01K | 16:34:39 | ||
ProShares UltraShort Euro | EUO | 31,76 | +0,76% | 37,30K | 16:27:54 | ||
iShares MSCI Netherlands | EWN | 49,48 | +0,41% | 37,27K | 16:31:48 | ||
iShares Russell Top 200 | IWL | 139,44 | +1,35% | 37,54K | 16:37:00 | ||
iShares J.P. Morgan EM Corporate Bond | CEMB | 45,23 | +0,31% | 36,61K | 16:17:01 | ||
ALPS Sector Dividend Dogs | SDOG | 58,77 | +0,53% | 36,98K | 16:35:02 | ||
Vanguard S&P Small Cap 600 Value | VIOV | 86,12 | +1,06% | 36,65K | 16:33:39 | ||
Vanguard Industrials | VIS | 253,38 | +1,46% | 36,50K | 16:24:47 | ||
WisdomTree Managed Futures Strategy | WTMF | 34,33 | +0,65% | 36,15K | 16:24:04 | ||
VanEck Short High-Yield Muni | SHYD | 22,64 | 0,00% | 35,81K | 16:26:18 | ||
Invesco Dynamic Large Cap Value | PWV | 59,75 | +1,24% | 35,76K | 16:33:22 | ||
Vanguard Consumer Discretionary | VCR | 325,62 | +1,74% | 38,73K | 16:35:51 | ||
Invesco Dynamic Semiconductors | PSI | 52,28 | +1,49% | 35,74K | 16:35:08 | ||
First Trust Health Care AlphaDEX | FXH | 105,46 | +0,40% | 35,63K | 16:33:54 | ||
John Hancock Multifactor Large Cap | JHML | 68,31 | +1,31% | 35,34K | 16:24:52 | ||
Pacer Trendpilot 450 | PTMC | 34,55 | -0,14% | 35,21K | 16:20:05 | ||
ProShares UltraShort FTSE Europe | EPV | 31,25 | +0,45% | 34,79K | 16:35:01 | ||
Teucrium Sugar | CANE | 12,595 | -1,17% | 34,73K | 16:28:45 | ||
iShares Core 10+ Year USD Bond | ILTB | 50,26 | +0,64% | 34,77K | 16:36:30 | ||
ProShares UltraPro Short MidCap400 | SMDD | 10,12 | -3,71% | 34,47K | 16:33:48 | ||
SPDR SSgA Multi-Asset Real Return | RLY | 28,53 | +0,54% | 34,17K | 16:34:56 | ||
Virtus Reaves Utilities | UTES | 65,75 | +1,36% | 34,03K | 16:36:17 | ||
Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 7,21 | +0,56% | 33,82K | 16:35:31 | ||
iShares Interest Rate Hedged High Yield Bond | HYGH | 86,10 | +0,65% | 33,74K | 16:31:06 | ||
JPMorgan Diversified Return Emergin | JPEM | 53,65 | -0,50% | 33,88K | 16:36:43 | ||
PIMCO Investment Grade Corporate Bond Index | CORP | 96,86 | +0,48% | 33,59K | 16:29:23 | ||
Columbia India Consumer | INCO | 58,95 | +0,87% | 33,24K | 16:25:26 | ||
First Trust S&P REIT | FRI | 27,61 | +0,37% | 35,24K | 16:36:37 | ||
FlexShares International Quality Dividend | IQDF | 25,73 | +0,08% | 35,12K | 16:35:59 | ||
Fidelity MSCI Materials Index | FMAT | 49,37 | +0,43% | 32,87K | 16:27:28 | ||
Invesco Global Short Term High Yield Bond | PGHY | 19,97 | +0,22% | 32,40K | 16:22:29 | ||
iShares MSCI USA Equal Weighted | EUSA | 94,61 | +1,01% | 32,29K | 16:35:05 | ||
iShares Core MSCI Pacific | IPAC | 64,34 | +0,87% | 32,79K | 16:36:51 | ||
SPDR S&P Emerging Markets Small Cap | EWX | 58,95 | +0,20% | 32,23K | 16:07:34 | ||
WisdomTree Global ex US Quality Dividend Growth | DNL | 37,24 | -0,03% | 32,11K | 16:27:42 | ||
ProShares UltraShort MSCI Brazil Capped | BZQ | 13,11 | -2,87% | 32,05K | 16:33:28 | ||
Invesco India | PIN | 24,61 | +1,32% | 32,03K | 16:27:22 | ||
ProShares Ultra Oil & Gas | DIG | 41,60 | +3,87% | 31,99K | 16:34:58 | ||
iShares Residential Real Estate Capped | REZ | 85,06 | -0,08% | 32,16K | 16:36:29 | ||
ETFMG Alternative Harvest | MJ | 20,210 | -1,89% | 32,37K | 16:37:01 | ||
iShares U.S. Pharmaceuticals | IHE | 70,30 | +0,41% | 31,60K | 16:33:25 | ||
United States Commodity | USCI | 71,38 | +0,71% | 30,96K | 16:21:41 | ||
iShares MSCI Intl Small-Cap Multifactor | ISCF | 34,90 | +0,51% | 30,79K | 16:34:37 | ||
ProShares UltraShort Oil and Gas | DUG | 34,80 | -3,77% | 30,89K | 16:25:29 | ||
ProShares Ultra Technology | ROM | 58,66 | +3,99% | 30,58K | 16:05:25 | ||
SPDR S&P Global Infrastructure | GII | 61,61 | +0,39% | 30,53K | 16:28:48 | ||
Franklin U.S. Large Cap Multifactor Index | FLQL | 57,10 | +1,10% | 30,46K | 16:29:01 | ||
iShares New York Muni Bond | NYF | 52,95 | -0,08% | 29,81K | 16:30:09 | ||
WisdomTree High Dividend | DHS | 98,42 | +0,30% | 29,83K | 16:36:50 | ||
VanEck Vectors Indonesia | IDX | 12,45 | +1,55% | 29,65K | 16:31:35 | ||
iShares Interest Rate Hedged Corporate Bond | LQDH | 92,91 | +0,10% | 29,50K | 16:33:17 | ||
Fidelity Momentum Factor | FDMO | 66,07 | +2,04% | 29,81K | 16:35:23 | ||
FlexShares US Quality Large Cap | QLC | 65,04 | +1,72% | 29,16K | 16:15:15 | ||
iShares Currency Hedged MSCI Japan | HEWJ | 43,50 | +0,93% | 29,28K | 16:31:10 | ||
ALPS International Sector Dividend Dogs | IDOG | 33,07 | -0,35% | 28,62K | 16:26:14 | ||
Direxion Daily Emerging Markets Bull 3X Shares | EDC | 34,98 | +1,33% | 28,27K | 16:11:51 | ||
Invesco S&P 500 Equal Weight Industrials | RSPN | 49,77 | +1,01% | 27,74K | 16:29:10 | ||
Invesco CurrencyShares Swiss Franc Trust | FXF | 101,13 | -0,23% | 27,58K | 16:12:18 | ||
VanEck Vectors Morningstar International Moat | MOTI | 35,03 | -0,95% | 27,39K | 16:35:36 | ||
iShares US Industrials | IYJ | 132,26 | +1,43% | 27,57K | 16:34:56 | ||
Vanguard S&P Small Cap 600 Growth | VIOG | 109,11 | +2,10% | 27,13K | 16:17:23 | ||
FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 54,40 | +0,47% | 26,14K | 16:15:15 | ||
First Trust US Equity Opportunities | FPX | 115,61 | +2,29% | 26,94K | 16:36:01 | ||
Franklin U.S. Equity Index | USPX | 49,64 | +0,95% | 25,24K | 16:29:02 | ||
ProShares UltraShort Technology | REW | 11,66 | -2,52% | 25,11K | 15:40:11 | ||
First Trust Technology AlphaDEX | FXL | 139,13 | +1,96% | 24,94K | 16:26:04 | ||
Franklin Short Dur US Gov | FTSD | 90,74 | +0,01% | 24,15K | 16:12:21 | ||
SPDR Barclays International Corporate Bond | IBND | 29,70 | -0,30% | 24,06K | 16:34:33 | ||
Amplify Etho Climate Leadership U.S. | ETHO | 56,23 | +1,04% | 23,72K | 16:30:46 | ||
Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 36,47 | +0,56% | 23,72K | 16:37:05 | ||
Tortoise North American Pipeline | TPYP | 36,56 | +1,44% | 23,29K | 16:23:53 | ||
Invesco S&P Global Water Index | CGW | 56,54 | +0,32% | 23,19K | 16:30:51 | ||
WisdomTree Total Dividend | DTD | 77,01 | +0,86% | 23,05K | 16:25:34 | ||
JPMorgan Diversified Return US Small Cap Equity | JPSE | 44,40 | +1,14% | 24,07K | 16:36:41 | ||
Columbia U.S. Equity Income | EQIN | 45,62 | +0,64% | 22,73K | 16:33:18 | ||
WisdomTree Europe Hedged SmallCap Equity | EUSC | 44,01 | +0,29% | 22,64K | 15:55:41 | ||
Direxion Auspice Broad Commodity Strategy | COM | 29,36 | +0,51% | 22,82K | 16:12:38 | ||
Doubleline Opportunistic Credit | DBL | 15,59 | +0,06% | 22,52K | 16:21:33 | ||
iShares CMBS | CMBS | 47,92 | +0,16% | 22,49K | 16:21:48 | ||
iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 33,27 | +0,45% | 22,33K | 16:36:05 | ||
iPath Bloomberg Commodity Index Total Return(SM) | DJP | 35,13 | +0,72% | 22,11K | 16:33:30 | ||
Hartford Multifactor US Equity | ROUS | 51,08 | +1,00% | 22,15K | 16:34:04 | ||
SPDR SSgA Global Allocation | GAL | 45,52 | +0,14% | 21,91K | 13:17:19 | ||
Invesco S&P MidCap 400 Equal Weight | GRPM | 106,93 | +2,02% | 21,89K | 16:32:48 | ||
SPDR S&P Semiconductor | XSD | 222,33 | +1,24% | 21,56K | 16:34:12 | ||
WisdomTree Enhanced Commodity Strategy | GCC | 19,53 | +0,51% | 21,48K | 16:30:09 | ||
FlexShares Quality Dividend | QDF | 69,15 | +0,89% | 21,37K | 16:32:51 | ||
iShares U.S. Healthcare Providers | IHF | 52,32 | +0,08% | 21,20K | 16:35:34 | ||
Invesco S&P MidCap 400 Revenue | RWK | 110,99 | +1,14% | 21,09K | 16:35:41 | ||
iShares Morningstar Value | ILCV | 81,57 | +0,87% | 21,28K | 16:36:33 | ||
Fidelity Dividend for Rising Rates | FDRR | 51,33 | +1,09% | 20,65K | 16:32:46 | ||
SPDR S&P China | GXC | 92,03 | -0,01% | 20,15K | 16:19:24 | ||
iShares Global Comm Services | IXP | 99,43 | +1,03% | 20,88K | 16:35:37 | ||
SPDR MSCI World StrategicFactors | QWLD | 129,16 | +0,28% | 19,52K | 16:35:43 | ||
WisdomTree MidCap Earnings | EZM | 60,47 | +1,13% | 19,32K | 16:35:29 | ||
SPDR S&P International Dividend | DWX | 38,41 | +0,12% | 19,09K | 16:35:48 | ||
Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 52,13 | +0,44% | 18,84K | 16:30:42 | ||
Fidelity Quality Factor | FQAL | 64,94 | +1,14% | 18,52K | 16:34:55 | ||
ALPS Medical Breakthroughs | SBIO | 30,79 | +1,04% | 18,48K | 16:26:20 | ||
iShares US Oil & Gas Exploration & Production | IEO | 94,51 | +2,15% | 46,22K | 16:37:00 | ||
Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 25,25 | +0,84% | 18,34K | 16:27:55 | ||
Invesco New York AMT-Free Municipal Bond | PZT | 22,37 | +0,31% | 18,23K | 16:25:16 | ||
SPDR S&P North American Natural Resources | NANR | 55,87 | +1,42% | 18,21K | 16:18:00 | ||
Vanguard S&P Mid Cap 400 Growth | IVOG | 105,72 | +1,58% | 18,20K | 16:32:04 | ||
WisdomTree SmallCap Earnings | EES | 50,40 | +1,22% | 18,23K | 16:33:51 | ||
Invesco Russell 1000 Equal Weight | EQAL | 48,12 | +0,98% | 17,91K | 16:33:02 | ||
SPDR Citi International Government Inflation-Prote | WIP | 38,03 | -0,33% | 17,84K | 16:31:16 | ||
ALPS Sprott Junior Gold Miners | SGDJ | 42,37 | +0,32% | 17,83K | 16:32:54 | ||
Invesco CurrencyShares Canadian Dollar Trust | FXC | 68,22 | -0,23% | 17,93K | 16:35:50 | ||
Invesco S&P 500 Equal Weight Energy | RSPG | 82,20 | +1,90% | 18,05K | 16:36:45 | ||
iShares Currency Hedged MSCI Emerging Markets | HEEM | 29,01 | +0,28% | 17,60K | 16:33:44 | ||
ProShares UltraShort Yen | YCS | 43,54 | -0,41% | 17,58K | 16:06:52 | ||
RiverFront Dynamic Core Income | RFCI | 22,47 | -0,16% | 17,32K | 12:45:37 | ||
Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 34,88 | +0,33% | 22,53K | 16:35:55 | ||
ProShares UltraShort Consumer Goods | SZK | 12,56 | +0,29% | 17,95K | 16:36:41 | ||
First Trust Morningstar Managed Futures Strategy | FMF | 46,33 | +0,70% | 16,81K | 16:22:33 | ||
WisdomTree International SmallCap Dividend | DLS | 68,29 | +0,32% | 16,78K | 16:34:48 | ||
Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 34,00 | +0,53% | 16,69K | 16:31:43 | ||
SPDR Dow Jones International Real Estate | RWX | 24,59 | -0,17% | 16,26K | 16:26:20 | ||
iShares U.S. Utilities | IDU | 100,68 | +0,36% | 16,40K | 16:35:21 | ||
VanEck Vectors Africa | AFK | 17,69 | +1,78% | 16,23K | 16:29:30 | ||
Vanguard Materials | VAW | 192,75 | +0,37% | 16,14K | 16:32:00 | ||
Invesco S&P MidCap Low Volatility | XMLV | 61,63 | +0,23% | 16,13K | 16:30:30 | ||
Invesco Dynamic Energy Exploration & Productio | PXE | 29,77 | +2,87% | 16,04K | 16:25:02 | ||
Invesco S&P 500 Equal Weight Materials | RSPM | 32,64 | +0,59% | 15,83K | 16:37:05 | ||
ProShares Russell 2000 Dividend Growers | SMDV | 67,08 | +0,31% | 15,71K | 16:30:19 | ||
FlexShares Core Select | BNDC | 22,16 | +0,25% | 16,73K | 16:36:08 | ||
DB Gold Double Long Exp 15 Feb 2038 | DGP | 87,56 | +1,02% | 15,57K | 16:18:14 | ||
Direxion Daily Healthcare Bull 3X Shares | CURE | 108,82 | +0,57% | 15,48K | 16:34:12 | ||
ProShares UltraShort FTSE China 50 | FXP | 11,15 | +0,85% | 15,41K | 15:22:39 | ||
ProShares Ultra FTSE China 50 | XPP | 28,31 | -0,75% | 15,13K | 16:29:32 | ||
ALPS Equal Sector Weight | EQL | 126,76 | +0,93% | 15,17K | 16:35:38 | ||
InfraCap MLP | AMZA | 48,41 | +1,47% | 14,95K | 16:17:10 | ||
iShares U.S. Digital Infrastructure and Real Estat | IDGT | 76,82 | +1,28% | 14,83K | 16:35:00 | ||
Invesco S&P 500 Equal Weight Utilities | RSPU | 69,72 | +0,44% | 14,75K | 16:20:27 | ||
Fidelity Limited Term Bond | FLTB | 50,15 | +0,14% | 14,54K | 16:30:06 | ||
ProShares UltraShort Real Estate | SRS | 48,71 | -1,24% | 14,51K | 16:24:47 | ||
First Trust Materials AlphaDEX | FXZ | 57,21 | +0,33% | 14,45K | 16:34:32 | ||
Goldman Sachs ActiveBeta Europe Equity | GSEU | 39,92 | -0,24% | 14,09K | 15:22:33 | ||
Invesco Dynamic Building & Construction | PKB | 70,00 | +2,25% | 13,85K | 16:28:56 | ||
Cambria Global Value | GVAL | 25,22 | -0,13% | 13,66K | 16:35:01 | ||
SPDR S&P Software & Services | XSW | 169,80 | +1,77% | 17,64K | 16:36:47 | ||
Davis Select Worldwide | DWLD | 39,16 | +0,80% | 13,38K | 16:33:30 | ||
iShares Micro-Cap | IWC | 117,19 | +1,34% | 13,12K | 16:29:59 | ||
Global X Gold Explorers | GOEX | 37,60 | +0,21% | 12,70K | 16:14:59 | ||
Franklin Income Equity Focus | INCE | 56,98 | +0,87% | 12,54K | 16:09:52 | ||
Global X MSCI SuperDividend Emerging Markets | SDEM | 26,22 | +0,06% | 12,52K | 16:29:00 | ||
iShares Morningstar U.S. Equity | ILCB | 78,31 | +1,33% | 12,33K | 16:34:52 | ||
SPDR SSGA US Large Cap Low Volatility Index | LGLV | 172,57 | +0,38% | 12,30K | 16:27:22 | ||
SPDR MSCI EAFE Fossil Fuel Free | EFAX | 44,63 | +0,09% | 12,30K | 16:34:48 | ||
ProShares Ultra MidCap400 | MVV | 61,73 | +3,38% | 12,19K | 16:16:45 | ||
SPDR Russell 1000 Yield Focus | ONEY | 109,86 | +0,63% | 12,18K | 16:21:15 | ||
iShares MSCI Norway Capped | ENOR | 26,25 | +0,62% | 11,69K | 16:29:47 | ||
Oppenheimer Ultra Div Revenue | RDIV | 49,43 | +0,90% | 11,57K | 16:02:53 | ||
iShares Core 5-10 Year USD Bond | IMTB | 43,23 | +0,22% | 11,42K | 15:50:58 | ||
iShares MSCI Emerging Markets Small-Cap | EEMS | 57,54 | +0,38% | 11,68K | 16:35:22 | ||
iShares Dow Jones U.S. | IYY | 138,01 | +1,35% | 11,27K | 16:32:41 | ||
Amplify Mobile Payments | IPAY | 54,78 | +2,42% | 33,99K | 16:36:00 | ||
SPDR MS Technology | XNTK | 201,46 | +1,53% | 11,22K | 16:34:24 | ||
iShares Global Financials | IXG | 103,73 | +0,79% | 11,17K | 16:30:35 | ||
Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23,80 | +0,11% | 11,12K | 15:57:29 | ||
ALPS RiverFront Strategic Income | RIGS | 23,14 | +0,54% | 11,06K | 16:18:52 | ||
Fidelity Corporate Bond | FCOR | 47,11 | +0,31% | 10,96K | 16:09:41 | ||
First Trust Global Wind Energy | FAN | 16,00 | +0,15% | 10,94K | 16:32:46 | ||
Vanguard S&P Mid Cap 400 Value | IVOV | 93,80 | +1,17% | 10,77K | 16:21:24 | ||
iShares MSCI Finland Capped | EFNL | 38,73 | -0,78% | 10,77K | 14:23:03 | ||
SPDR MSCI USA StrategicFactors | QUS | 156,99 | +0,84% | 10,76K | 16:26:06 | ||
The 3D Printing | PRNT | 20,83 | +0,50% | 10,48K | 15:41:03 | ||
ProShares UltraShort Industrials | SIJ | 8,18 | -3,20% | 10,17K | 16:19:00 | ||
Amplify Online Retail | IBUY | 61,92 | +2,92% | 10,14K | 16:09:49 | ||
Global X SuperIncome Preferred | SPFF | 9,17 | +0,43% | 9,71K | 16:11:18 | ||
SPDR S&P Health Care Services | XHS | 97,57 | +0,48% | 9,63K | 16:27:56 | ||
ProShares Large Cap Core Plus | CSM | 65,11 | +1,42% | 9,58K | 16:19:57 | ||
Invesco S&P MidCap Value with Momentum | XMVM | 54,06 | +1,79% | 9,55K | 16:18:33 | ||
VanEck Vectors India Growth Leaders | GLIN | 42,05 | +1,79% | 9,44K | 16:06:31 | ||
Invesco CurrencyShares Australian Dollar Trust | FXA | 62,87 | -0,25% | 9,35K | 16:21:22 | ||
AdvisorShares Focused Equity | CWS | 65,62 | +0,98% | 9,71K | 16:36:07 | ||
FlexShares Morningstar US Market Factor Tilt | TILT | 208,92 | +1,19% | 9,19K | 16:32:06 | ||
Teucrium Soybean | SOYB | 21,28 | -0,28% | 9,16K | 15:59:28 | ||
O’Shares FTSE US Quality Dividend | OUSA | 53,17 | +0,99% | 9,09K | 16:08:44 | ||
JPMorgan Diversified Return US Mid Cap Equity | JPME | 101,42 | +0,80% | 9,29K | 16:23:41 | ||
Renaissance IPO | IPO | 39,37 | +1,75% | 8,98K | 16:19:21 | ||
WisdomTree Europe SmallCap Dividend | DFE | 63,20 | +0,32% | 8,97K | 16:21:20 | ||
ProShares UltraShort Financials | SKF | 33,48 | -2,67% | 8,88K | 16:25:21 | ||
First Trust NYSE Arca Biotech | FBT | 169,43 | +0,82% | 8,88K | 16:33:54 | ||
United States 12 Month Natural Gas | UNL | 10,560 | +2,93% | 8,85K | 16:08:14 | ||
WisdomTree Europe Quality Dividend Growth | EUDG | 33,92 | -0,18% | 8,80K | 16:05:42 | ||
Direxion Daily Industrials Bull 3X Shares | DUSL | 55,44 | +5,06% | 8,78K | 16:20:52 | ||
ProShares Inflation Expectations | RINF | 32,61 | +0,05% | 9,75K | 16:31:07 | ||
AdvisorShares Ranger Equity Bear | HDGE | 17,45 | -0,34% | 8,66K | 16:24:12 | ||
Invesco International Corporate Bond | PICB | 22,46 | -0,11% | 8,49K | 16:06:09 | ||
ProShares Investment Grade-Interest Rate Hedged | IGHG | 77,29 | -0,01% | 8,88K | 16:35:05 | ||
iShares MSCI Japan Small-Cap | SCJ | 79,29 | +0,78% | 8,35K | 16:22:09 | ||
Davis Select Financial | DFNL | 39,36 | +0,91% | 8,44K | 16:35:47 | ||
iShares MSCI BRIC | BKF | 41,57 | +0,53% | 8,32K | 16:26:27 | ||
SPDR Global Dow | DGT | 143,50 | +0,46% | 8,17K | 15:49:57 | ||
Invesco DB Energy | DBE | 18,85 | +0,94% | 8,07K | 16:07:57 | ||
Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 24,83 | -0,15% | 8,00K | 15:21:48 | ||
Xtrackers MSCI Japan Hedged Equity | DBJP | 76,90 | +0,75% | 7,92K | 14:39:23 | ||
Hull Tactical US | HTUS | 36,71 | +1,59% | 7,76K | 16:15:05 | ||
Invesco MSCI Global Timber | CUT | 31,96 | +0,62% | 7,60K | 16:08:55 | ||
VanEck Vectors Environmental Services | EVX | 35,57 | +1,34% | 7,56K | 16:34:47 | ||
Global X Southeast Asia | ASEA | 15,70 | +0,71% | 7,55K | 16:31:01 | ||
Columbia Emerging Markets Consumer | ECON | 22,48 | +0,11% | 7,48K | 16:29:00 | ||
ProShares UltraPro MidCap400 | UMDD | 22,65 | +4,72% | 7,45K | 16:05:16 | ||
Invesco Global Listed Private Equity | PSP | 66,74 | +1,29% | 7,33K | 16:25:40 | ||
Xtrackers Russell 1000 Comprehensive Factor | DEUS | 53,83 | +0,73% | 7,32K | 16:35:32 | ||
ProShares High Yield Interest Rate | HYHG | 64,76 | +0,54% | 6,88K | 16:29:45 | ||
Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 46,19 | +0,62% | 6,85K | 16:30:30 | ||
ProShares Ultra Financials | UYG | 88,28 | +2,19% | 7,46K | 16:35:33 | ||
VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 29,21 | -0,66% | 6,74K | 15:46:17 | ||
Global X MSCI Norway | NORW | 27,50 | +0,73% | 6,65K | 16:32:38 | ||
SPDR S&P Transportation | XTN | 75,56 | +1,09% | 6,62K | 15:59:18 | ||
iShares MSCI ACWI Low Carbon Target | CRBN | 194,87 | +0,89% | 6,36K | 16:26:01 | ||
SPDR S&P Global Dividend | WDIV | 66,35 | +0,23% | 6,16K | 16:16:04 | ||
iShares MSCI All Peru Capped | EPU | 44,47 | +0,43% | 6,29K | 16:36:59 | ||
WisdomTree International MidCap Dividend | DIM | 68,52 | +0,32% | 6,04K | 16:21:37 | ||
ProShares Ultra Euro | ULE | 11,51 | -0,90% | 6,02K | 16:33:15 | ||
Inspire Global Hope | BLES | 38,57 | +0,40% | 6,02K | 15:49:37 | ||
VanEck Vectors Steel | SLX | 64,85 | +1,04% | 5,99K | 16:21:02 | ||
First Trust Horizon Managed Volatility DM | HDMV | 32,14 | -0,27% | 5,85K | 14:32:00 | ||
Invesco Dynamic Food & Beverage | PBJ | 45,29 | +0,35% | 5,83K | 16:31:31 | ||
SPDR S&P 1500 Value Tilt | VLU | 184,90 | +0,93% | 6,21K | 16:35:37 | ||
iShares Asia/Pacific Dividend | DVYA | 36,44 | +0,61% | 5,74K | 16:33:51 | ||
Invesco S&P MidCap 400 Pure Growth | RFG | 45,15 | +2,09% | 5,68K | 16:26:52 | ||
Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 13,920 | -0,78% | 5,64K | 16:24:44 | ||
First Trust Consumer Staples AlphaDEX | FXG | 63,71 | 0,00% | 5,62K | 16:33:39 | ||
WisdomTree Japan SmallCap Dividend | DFJ | 81,11 | +0,73% | 5,52K | 16:34:31 | ||
Invesco S&P 500 Equal Weight Real Estate | RSPR | 35,86 | +0,57% | 5,46K | 16:18:17 | ||
ProShares Ultra FTSE Europe | UPV | 71,94 | +0,08% | 5,37K | 16:22:48 | ||
FlexShares Disciplined Duration MBS | MBSD | 20,57 | -0,15% | 5,29K | 15:18:31 | ||
iShares Morningstar Multi-Asset Income | IYLD | 20,28 | +0,25% | 5,25K | 15:34:37 | ||
iShares MSCI Denmark Capped | EDEN | 112,05 | -0,05% | 5,23K | 16:11:00 | ||
ProShares Ultra MSCI Brazil Capped | UBR | 19,38 | +3,92% | 5,15K | 16:13:00 | ||
ProShares Short Real Estate | REK | 17,010 | -0,47% | 5,11K | 16:03:53 | ||
Invesco Dynamic Media | GGME | 52,03 | +2,16% | 5,09K | 16:13:41 | ||
iShares MSCI Global Agriculture Producers | VEGI | 37,55 | +0,27% | 5,07K | 15:54:15 | ||
ProShares Ultra Basic Materials | UYM | 24,19 | +1,13% | 5,04K | 16:09:48 | ||
ProShares S&P 500 ex-Technology | SPXT | 91,42 | +1,01% | 5,03K | 16:03:34 | ||
PIMCO Broad U.S. TIPS Index | TIPZ | 53,43 | +0,45% | 5,00K | 16:31:10 | ||
iShares MSCI Ireland | EIRL | 62,32 | +0,13% | 4,97K | 16:26:31 | ||
ProShares Ultra SmallCap600 | SAA | 21,79 | +2,02% | 4,92K | 15:33:25 | ||
ProShares Ultra Consumer Goods | UGE | 18,22 | -0,33% | 4,89K | 16:13:27 | ||
Franklin U.S. Core Dividend Tilt Index | UDIV | 44,53 | +1,04% | 4,87K | 16:34:11 | ||
Deutsche X-trackers Harvest CSI 500 | ASHS | 30,09 | -0,79% | 4,86K | 13:28:46 | ||
Goldman Sachs ActiveBeta Japan Equity | GSJY | 40,30 | +1,19% | 4,85K | 16:17:00 | ||
ProShares Ultra Telecommunications | LTL | 82,83 | +2,86% | 4,84K | 16:32:06 | ||
Invesco CurrencyShares British Pound Sterling Trus | FXB | 125,14 | +0,02% | 4,74K | 15:59:30 | ||
SPDR SSGA US Small Cap Low Volatility Index | SMLV | 126,34 | +1,25% | 4,71K | 15:55:36 | ||
Invesco Dynamic Biotechnology & Genome | PBE | 66,01 | +0,69% | 4,70K | 16:32:19 | ||
Aptus Drawdown Managed Equity | ADME | 44,93 | +1,15% | 4,62K | 16:30:35 | ||
ProShares Short MSCI EAFE | EFZ | 15,07 | -0,13% | 4,58K | 16:29:07 | ||
Hartford Multifactor Small Cap | ROSC | 41,07 | +1,54% | 4,58K | 16:21:23 | ||
Invesco S&P SmallCap 600 Pure Growth | RZG | 47,42 | +2,32% | 4,58K | 16:21:41 | ||
Invesco S&P MidCap 400 Pure Value | RFV | 117,17 | +1,47% | 4,64K | 16:08:46 | ||
United States Gasoline | UGA | 60,93 | +0,20% | 4,52K | 16:01:03 | ||
FlexShares International Quality Dividend Dynamic | IQDY | 30,13 | +0,31% | 4,51K | 15:58:39 | ||
VanEck Vectors Natural Resources | HAP | 50,41 | +0,65% | 4,50K | 16:34:27 | ||
FlexShares Global Quality Real Estate | GQRE | 58,10 | +0,41% | 4,28K | 16:31:48 | ||
United States 12 Month Oil | USL | 36,31 | +0,22% | 4,16K | 15:47:21 | ||
SPDR Russell 1000 Low Volatility Focus | ONEV | 126,75 | +0,47% | 4,21K | 16:28:09 | ||
SPDR S&P Pharmaceuticals | XPH | 43,93 | +0,50% | 4,12K | 16:32:50 | ||
Invesco Dynamic Oil & Gas Services | PXJ | 26,010 | +2,56% | 4,67K | 16:32:26 | ||
Goldman Sachs Hedge Industry VIP | GVIP | 121,12 | +1,71% | 4,06K | 16:29:04 | ||
FlexShares Quality Dividend Defensive | QDEF | 70,70 | +1,05% | 4,01K | 16:11:49 | ||
VanEck Vectors Energy Income | EINC | 100,26 | +1,46% | 4,51K | 16:36:12 | ||
DB Gold Double Short | DZZ | 1,800 | +3,15% | 3,99K | 16:31:11 | ||
iShares MSCI USA Size Factor | SIZE | 146,76 | +1,23% | 4,48K | 16:34:42 | ||
iShares Global Utilities | JXI | 68,30 | +0,15% | 3,90K | 16:26:16 | ||
iShares Int High Yield Bond | HYXU | 49,84 | -0,30% | 3,87K | 16:22:49 | ||
FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 77,50 | +0,50% | 3,81K | 16:15:15 | ||
iShares MSCI Global Multifactor | GLOF | 43,86 | +0,90% | 3,69K | 15:57:59 | ||
Invesco S&P 500 Value with Momentum | SPVM | 57,56 | +1,05% | 3,69K | 15:53:02 | ||
Arrow Dow Jones Global Yield | GYLD | 12,99 | +0,85% | 3,67K | 15:20:29 | ||
Invesco Dynamic Market | BMVP | 47,55 | +0,58% | 3,66K | 15:52:35 | ||
Barclays ETN Plus Select MLP | ATMP | 30,70 | +0,73% | 3,65K | 13:42:52 | ||
JPMorgan Diversified Return U.S. Equity | JPUS | 115,51 | +0,62% | 3,65K | 16:35:09 | ||
SPDR S&P Emerging Asia Pacific | GMF | 120,09 | +0,44% | 3,60K | 16:04:34 | ||
ProShares UltraShort MidCap400 | MZZ | 10,61 | -2,84% | 3,55K | 16:22:14 | ||
ProShares MSCI EAFE Dividend Growers | EFAD | 39,91 | +0,37% | 3,52K | 16:13:06 | ||
iShares Morningstar Small-Cap | ISCB | 55,73 | +1,27% | 3,42K | 15:47:17 | ||
iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 87,64 | +0,37% | 3,42K | 16:30:59 | ||
Hartford Emerging Markets | ROAM | 24,25 | +0,21% | 3,28K | 15:37:35 | ||
First Trust Dow Jones Select MicroCap | FDM | 63,52 | +0,71% | 3,31K | 14:41:38 | ||
ProShares Ultra Health Care | RXL | 49,10 | -0,57% | 3,22K | 15:38:02 | ||
Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 26,42 | +0,21% | 3,05K | 16:28:43 | ||
Hartford Multifactor Low Volatility International | RODE | 29,70 | +0,14% | 2,99K | 16:24:04 | ||
ProShares S&P 500 ex-Energy | SPXE | 60,49 | +0,31% | 2,98K | 10:49:31 | ||
Amplify Bluestar Israel Technology | ITEQ | 51,10 | +1,16% | 2,93K | 16:34:11 | ||
ProShares Short MidCap400 | MYY | 20,19 | -0,41% | 2,80K | 15:01:52 | ||
SPDR S&P Telecom | XTL | 103,44 | +0,65% | 2,77K | 15:00:36 | ||
Invesco MSCI Sustainable Future | ERTH | 40,90 | +1,00% | 2,84K | 15:49:37 | ||
ALPS Barron’s 400 | BFOR | 70,78 | +1,72% | 2,74K | 16:21:40 | ||
Invesco SP 500 ex-Rate Sensiti | XRLV | 55,70 | +0,26% | 2,72K | 16:14:19 | ||
ProShares UltraShort MSCI Emerging Markets | EEV | 15,10 | +0,25% | 2,68K | 10:49:53 | ||
Invesco Dynamic Pharmaceuticals | PJP | 85,42 | +0,23% | 2,65K | 16:02:51 | ||
ProShares UltraShort SmallCap600 | SDD | 18,01 | -1,53% | 2,62K | 13:19:47 | ||
Invesco S&P 500 Equal Weight Financials | RSPF | 72,28 | +0,70% | 2,70K | 13:34:07 | ||
Deutsche X trackers FTSE Developed | DEEF | 30,77 | -0,28% | 2,51K | 12:42:59 | ||
iShares Global Consumer Discretionary | RXI | 182,06 | +1,53% | 2,50K | 16:07:35 | ||
Invesco S&P 500 Downside Hedged | PHDG | 36,54 | +0,58% | 2,50K | 16:26:02 | ||
VanEck Green Bond | GRNB | 24,05 | +0,25% | 2,48K | 16:17:23 | ||
ProShares UltraPro Short 20+ Year Treasury | TTT | 68,86 | -0,81% | 2,46K | 15:52:46 | ||
SPDR S&P 1500 Momentum Tilt | MMTM | 246,76 | +2,12% | 2,43K | 16:14:01 | ||
iShares MSCI Global Energy Producers | FILL | 24,61 | +1,67% | 2,41K | 16:19:57 | ||
ProShares UltraShort Health Care | RXD | 10,61 | +0,19% | 2,26K | 12:51:37 | ||
ALPS Emerging Sector Dividend Dogs | EDOG | 21,36 | +0,06% | 2,25K | 14:19:17 | ||
Cambria Global Asset Allocation | GAA | 29,34 | -0,09% | 2,24K | 13:17:50 | ||
ProShares UltraShort MSCI Japan | EWV | 36,98 | -2,21% | 2,20K | 16:24:52 | ||
iShares JPX Nikkei 400 USD | JPXN | 76,00 | +0,90% | 2,16K | 15:50:23 | ||
Invesco S&P Spin-Off | CSD | 78,59 | +2,19% | 2,15K | 16:21:36 | ||
Invesco Defensive Equity | POWA | 81,51 | +0,30% | 2,13K | 13:52:29 | ||
Virtus LifeSci Biotech Products | BBP | 60,40 | +0,30% | 2,01K | 14:19:16 | ||
WisdomTree Emerging Markets Local Debt | ELD | 26,75 | -0,13% | 1,98K | 13:55:05 | ||
AdvisorShares STAR Global Buy-Write | VEGA | 43,33 | +0,64% | 1,89K | 15:18:38 | ||
Amplify Video Game Tech | GAMR | 69,09 | +1,96% | 1,83K | 16:29:28 | ||
ProShares Short Financials | SEF | 34,73 | -1,53% | 1,83K | 16:11:51 | ||
ProShares S&P 500 ex-Financials | SPXN | 60,06 | +0,83% | 1,75K | 13:03:40 | ||
Invesco S&P SmallCap 600 Pure Value | RZV | 100,10 | +0,35% | 1,74K | 15:20:10 | ||
ProShares Ultra MSCI EAFE | EFO | 50,74 | +0,04% | 1,74K | 15:19:01 | ||
Cambria Global Momentum | GMOM | 29,16 | +0,45% | 1,73K | 13:05:32 | ||
ProShares S&P 500 ex-Health Care | SPXV | 60,67 | +0,83% | 1,68K | 11:08:23 | ||
ProShares UltraShort Utilities | SDP | 15,59 | +0,29% | 1,59K | 10:48:43 | ||
NuShares Enhanced Yld US Aggregate | NUAG | 20,91 | +0,12% | 1,58K | 15:24:24 | ||
ProShares Ultra MSCI Japan | EZJ | 41,13 | +2,04% | 1,56K | 16:26:56 | ||
VanEck Vectors Israel | ISRA | 44,02 | +0,20% | 1,54K | 13:05:41 | ||
VanEck Vectors Low Carbon Energy | SMOG | 105,85 | +1,80% | 1,52K | 16:14:12 | ||
ProShares Ultra 7-10 Year Treasury | UST | 42,63 | -0,42% | 1,51K | 15:05:45 | ||
Invesco VRDO Tax-Free | PVI | 24,84 | +0,14% | 1,50K | 14:46:17 | ||
ProShares Ultra Consumer Services | UCC | 38,56 | +2,55% | 1,50K | 12:32:27 | ||
DB Gold Short Exp 15 Feb 2038 | DGZ | 7,37 | -1,00% | 1,38K | 12:36:11 | ||
WisdomTree U.S. Al Enhanced Value | AIVL | 110,45 | +0,51% | 1,35K | 16:32:29 | ||
WisdomTree International Al Enhanced Value | AIVI | 44,85 | -0,13% | 1,33K | 15:43:15 | ||
VanEck Vectors International High Yield Bond | IHY | 21,10 | -0,49% | 1,23K | 14:57:36 | ||
ProShares Short FTSE China 50 | YXI | 10,82 | +0,30% | 1,23K | 16:27:20 | ||
Invesco Zacks Mid-Cap | CZA | 104,30 | +0,37% | 1,22K | 13:57:16 | ||
VanEck Vectors Brazil Small-Cap | BRF | 13,14 | +2,28% | 1,18K | 16:01:04 | ||
SPDR FactSet Innovative Technology | XITK | 167,91 | +0,93% | 1,18K | 14:17:03 | ||
ProShares UltraShort MSCI EAFE | EFU | 12,87 | -0,61% | 1,15K | 15:54:29 | ||
ProShares Short 7-10 Year Treasury | TBX | 28,64 | 0,00% | 1,15K | 13:54:42 | ||
Teucrium Agricultural | TAGS | 25,93 | -0,29% | 1,08K | 10:41:19 | ||
SPDR SSgA Income Allocation | INKM | 32,05 | 0,00% | 1,06K | 12:16:42 | ||
iShares Government/Credit Bond | GBF | 104,05 | +0,30% | 1,03K | 16:06:18 | ||
Invesco Active US Real Estate | PSR | 93,45 | +0,46% | 1,02K | 16:09:15 | ||
ProShares MSCI Europe Dividend Growers | EUDV | 50,68 | -0,34% | 986,00 | 15:14:26 | ||
ProShares UltraShort Basic Materials | SMN | 15,57 | -0,64% | 0,98K | 15:56:57 | ||
ProShares Ultra Real Estate | URE | 64,61 | -1,03% | 978,00 | 12:37:44 | ||
First Trust Alerian Disruptive Technology Real Est | DTRE | 40,12 | +0,49% | 900,00 | 16:02:34 | ||
O’Shares FTSE Europe Quality Dividend | OEUR | 31,25 | -0,41% | 848,00 | 14:18:41 | ||
WBI Power Factor High Dividend | WBIY | 30,11 | +0,24% | 0,81K | 13:47:19 | ||
Invesco Zacks Multi-Asset Income | CVY | 25,94 | +1,49% | 0,81K | 16:28:56 | ||
VanEck Vectors ChinaAMC China Bond | CBON | 22,06 | -0,23% | 0,80K | 10:58:34 | ||
ProShares Short SmallCap600 | SBB | 16,07 | -0,23% | 0,80K | 10:37:46 | ||
Franklin Emerging Market Core Dividend Tilt Index | DIEM | 27,84 | +0,22% | 0,76K | 15:34:18 | ||
ProShares UltraShort 7-10 Year Treasury | PST | 23,34 | +0,49% | 0,73K | 11:43:59 | ||
WisdomTree Emerging Currency Strategy | CEW | 17,70 | -0,39% | 0,55K | 12:21:20 | ||
RiverFront Dynamic US Dividend Advantage | RFDA | 53,83 | +1,44% | 498,00 | 15:48:52 | ||
ProShares Ultra MSCI Emerging Markets | EET | 57,75 | +0,32% | 497,00 | 12:25:48 | ||
VanEck Vectors Oil Refiners | CRAK | 29,62 | +0,12% | 0,50K | 15:28:19 | ||
Global X Guru | GURU | 49,13 | +0,83% | 0,48K | 12:44:08 | ||
WBI BullBear Yield 3000 | WBIG | 23,02 | +0,17% | 0,48K | 15:52:35 | ||
Amplify Bloomberg AI Value Chain | AIVC | 46,06 | +0,31% | 0,47K | 12:27:53 | ||
Invesco S&P 500 Enhanced Value | SPVU | 51,80 | +0,94% | 0,66K | 16:36:18 | ||
ALPS REIT Dividend Dogs | RDOG | 38,09 | -0,28% | 452,00 | 13:10:52 | ||
WBI Tactical LCV | WBIF | 28,83 | +0,26% | 0,11K | 13:42:04 | ||
SPDR MSCI Emer Mkts StrategicFactors | QEMM | 58,74 | 0,00% | 0 | 18/03 | ||
ProShares Ultra High Yield | UJB | 73,49 | 0,00% | 0 | 18/03 | ||
Renaissance International IPO | IPOS | 13,60 | 0,00% | 0 | 18/03 | ||
Roundhill Acquirers Deep Value | DEEP | 31,85 | 0,00% | 0 | 18/03 | ||
Cambria Value and Momentum | VAMO | 29,21 | 0,00% | 0 | 18/03 | ||
American Customer Satisfaction | ACSI | 58,38 | 0,00% | 0 | 18/03 | ||
AdvisorShares DoubleLine Val Eq | SURE | 111,71 | 0,00% | 0 | 18/03 | ||
Invesco Dynamic Networking | KNCT | 103,25 | 0,00% | 0 | 18/03 | ||
ProShares Hedge Replication | HDG | 49,41 | 0,00% | 0 | 18/03 | ||
ProShares Global Listed Private Equity | PEX | 27,75 | 0,00% | 0 | 18/03 | ||
iShares MSCI United Kingdom Small-Cap | EWUS | 35,70 | 0,00% | 0 | 18/03 | ||
RiverFront Dynamic US Flex-Cap | RFFC | 56,06 | 0,00% | 0 | 18/03 | ||
WBI BullBear Quality 3000 | WBIL | 32,21 | 0,00% | 0 | 18/03 | ||
ProShares Ultra Industrials | UXI | 35,64 | 0,00% | 0 | 18/03 | ||
Invesco S&P EM Momentum Port | EEMO | 15,47 | 0,00% | 0 | 18/03 | ||
ProShares Short MSCI Emerging Markets | EUM | 25,18 | 0,00% | 0 | 18/03 | ||
FlexShares Credit-Scored US Long Corporate Bond | LKOR | 42,54 | 0,00% | 0 | 18/03 | ||
SPDR Russell 1000 Momentum Focus | ONEO | 115,33 | 0,00% | 0 | 18/03 | ||
FlexShares STOXX Global ESG Impact | ESGG | 171,93 | 0,00% | 0 | 18/03 | ||
Invesco Bloomberg Analyst Rating Improvers | UPGD | 69,59 | 0,00% | 0 | 18/03 | ||
ProShares Merger | MRGR | 41,81 | 0,00% | 0 | 18/03 | ||
iShares MSCI Kokusai | TOK | 114,71 | 0,00% | 0 | 18/03 | ||
First Trust Alerian U.S. NextGen Infrastructure | RBLD | 66,31 | 0,00% | 0 | 18/03 | ||
Virtus Newfleet Short Duration High Yield Bond | VSHY | 21,77 | 0,00% | 0 | 18/03 | ||
ProShares Ultra Utilities | UPW | 76,03 | 0,00% | 0 | 18/03 | ||
WisdomTree New Economy Real Estate ETF | WTRE | 17,60 | 0,00% | 0 | 18/03 |