
Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Direxion Daily Semiconductor Bull 3X Shares | SOXL | 22,68 | -0,24% | 52,59M | 13:33:01 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 6,15 | +0,65% | 47,12M | 13:32:51 | ||
Direxion Daily Semiconductor Bear 3X Shares | SOXS | 22,915 | +0,24% | 24,70M | 13:33:00 | ||
Financial Select Sector SPDR | XLF | 52,31 | +0,24% | 21,87M | 13:33:09 | ||
SPDR S&P 500 | SPY | 592,47 | -0,29% | 18,66M | 13:33:10 | ||
Sprott Physical Silver | PSLV | 10,729 | +2,08% | 18,31M | 13:32:39 | ||
iShares MSCI Emerging Markets | EEM | 43,42 | +0,49% | 16,62M | 13:33:12 | ||
Direxion Daily Financial Bear 3X Shares | FAZ | 5,06 | -0,78% | 15,89M | 13:32:38 | ||
iShares iBoxx $ Investment Grade Corporate Bond | LQD | 109,29 | +0,08% | 12,96M | 13:32:59 | ||
iShares China Large-Cap | FXI | 35,11 | -0,34% | 12,67M | 13:32:41 | ||
Direxion Daily Small Cap Bear 3X Shares | TZA | 14,42 | +1,68% | 12,41M | 13:32:41 | ||
iShares iBoxx $ High Yield Corporate Bond | HYG | 79,67 | -0,11% | 11,30M | 13:32:56 | ||
iShares Russell 2000 | IWM | 213,47 | -0,55% | 10,56M | 13:33:00 | ||
ProShares UltraShort S&P500 | SDS | 19,460 | +0,52% | 9,80M | 13:32:50 | ||
KraneShares CSI China Internet | KWEB | 34,14 | +0,60% | 8,63M | 13:33:08 | ||
iShares Silver | SLV | 28,86 | +1,93% | 8,54M | 13:33:01 | ||
ProShares UltraPro Short S&P500 | SPXU | 22,04 | +0,71% | 8,39M | 13:32:49 | ||
iShares MSCI Brazil Capped | EWZ | 24,51 | +1,66% | 8,15M | 13:32:41 | ||
ProShares Ultra VIX Short-Term Futures | UVXY | 20,37 | +1,29% | 7,64M | 13:33:02 | ||
SPDR Barclays 1-3 Month T-Bill | BIL | 91,45 | +0,02% | 7,47M | 13:32:51 | ||
Schwab US Dividend Equity | SCHD | 28,60 | +0,21% | 7,09M | 13:32:53 | ||
ProShares UltraShort QQQ | QID | 33,23 | +0,27% | 6,12M | 13:32:39 | ||
Direxion Daily S&P 500 Bear 1X Shares | SPDN | 11,00 | +0,18% | 5,76M | 13:32:19 | ||
Direxion Daily SP Biotech Bear 3X | LABD | 7,80 | +4,77% | 5,66M | 13:32:43 | ||
VanEck Vectors Gold Miners | GDX | 40,38 | +1,65% | 5,60M | 13:33:08 | ||
Direxion Daily Small Cap Bull 3X Shares | TNA | 36,58 | -1,51% | 5,37M | 13:32:43 | ||
iShares Core MSCI EAFE | IEFA | 76,94 | +2,08% | 5,30M | 13:33:04 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 21,18 | -11,06% | 5,21M | 13:32:53 | ||
iShares MSCI EAFE | EFA | 83,15 | +1,92% | 5,31M | 13:33:02 | ||
Vanguard FTSE Emerging Markets | VWO | 44,86 | +0,29% | 4,88M | 13:32:41 | ||
Consumer Staples Select Sector SPDR | XLP | 83,47 | +0,46% | 4,84M | 13:32:42 | ||
ARK Innovation | ARKK | 55,57 | -0,13% | 4,33M | 13:33:02 | ||
Schwab US Large-Cap Growth | SCHG | 27,13 | -0,55% | 4,35M | 13:32:52 | ||
iShares Core MSCI Emerging Markets | IEMG | 53,65 | +0,40% | 4,29M | 13:33:00 | ||
Industrial Select Sector SPDR | XLI | 136,28 | -0,04% | 4,24M | 13:32:44 | ||
Energy Select Sector SPDR | XLE | 90,26 | -0,81% | 4,19M | 13:33:00 | ||
ProShares Short QQQ | PSQ | 37,93 | +0,13% | 4,06M | 13:32:40 | ||
ProShares Short Russell2000 | RWM | 19,55 | +0,51% | 4,10M | 13:32:44 | ||
Vanguard FTSE Developed Markets | VEA | 51,94 | +1,70% | 3,92M | 13:33:07 | ||
Schwab International Equity | SCHF | 20,15 | +1,79% | 3,83M | 13:33:07 | ||
Schwab US Large-Cap | SCHX | 23,45 | -0,28% | 3,80M | 13:32:56 | ||
SPDR S&P Regional Banking | KRE | 62,37 | +0,48% | 3,64M | 13:32:41 | ||
Invesco S&P 500 Equal Weight | RSP | 180,49 | +0,17% | 3,66M | 13:32:46 | ||
Health Care Select Sector SPDR | XLV | 149,84 | +0,61% | 3,32M | 13:33:13 | ||
Real Estate Select Sector SPDR | XLRE | 43,54 | +0,90% | 3,25M | 13:33:02 | ||
United States Natural Gas | UNG | 21,52 | +5,80% | 3,18M | 13:32:54 | ||
Direxion Daily FTSE China Bull 3x Shares | YINN | 40,44 | -0,91% | 3,05M | 13:32:39 | ||
iShares S&P Midcap 400 | IJH | 61,68 | -0,33% | 3,05M | 13:33:05 | ||
SPDR Gold Shares | GLD | 266,43 | +1,20% | 3,00M | 13:32:47 | ||
iShares Core US Treasury Bond | GOVT | 22,95 | +0,03% | 2,97M | 13:32:19 | ||
Utilities Select Sector SPDR | XLU | 79,40 | +0,23% | 3,00M | 13:32:59 | ||
SPDR S&P Biotech | XBI | 87,35 | -1,53% | 2,89M | 13:32:39 | ||
Xtrackers Harvest CSI 300 China A-Shares | ASHR | 26,55 | -0,08% | 2,87M | 13:32:52 | ||
Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 46,79 | +0,45% | 2,84M | 13:32:41 | ||
iShares MSCI India | INDA | 48,15 | +0,11% | 2,80M | 13:32:53 | ||
ProShares Short S&P500 | SH | 42,35 | +0,26% | 2,76M | 13:32:42 | ||
SPDR Portfolio S&P 500 | SPLG | 69,71 | -0,26% | 2,75M | 13:32:58 | ||
Invesco Senior Loan | BKLN | 20,93 | -0,14% | 2,63M | 13:32:52 | ||
iShares Core S&P Small-Cap | IJR | 111,42 | -0,34% | 2,62M | 13:33:11 | ||
Vanguard Total Stock Market | VTI | 292,31 | -0,22% | 2,59M | 13:32:46 | ||
abrdn Physical Gold Shares | SGOL | 27,58 | +1,16% | 2,36M | 13:32:22 | ||
iShares Gold | IAU | 54,51 | +1,19% | 2,31M | 13:32:38 | ||
ProShares UltraPro S&P500 | UPRO | 89,19 | -0,73% | 2,29M | 13:32:43 | ||
Vanguard S&P 500 | VOO | 544,95 | -0,25% | 2,27M | 13:32:51 | ||
Schwab U.S. REIT | SCHH | 22,27 | +0,86% | 2,13M | 13:32:11 | ||
SPDR Barclays Intermediate Term Corporate Bond | SPIB | 33,17 | -0,01% | 1,99M | 13:33:05 | ||
iShares Core US Aggregate Bond | AGG | 98,97 | +0,02% | 2,00M | 13:33:00 | ||
Sprott Physical Gold | PHYS | 22,40 | +1,35% | 1,99M | 13:32:53 | ||
Schwab US Broad Market | SCHB | 22,88 | -0,17% | 1,90M | 13:32:41 | ||
ProShares UltraPro Short Russell2000 | SRTY | 20,855 | +1,83% | 1,87M | 13:33:07 | ||
ARK Genomic Revolution | ARKG | 23,89 | -2,97% | 1,86M | 13:32:56 | ||
Materials Select Sector SPDR | XLB | 88,54 | -0,25% | 1,86M | 13:32:41 | ||
iShares MSCI South Korea Capped | EWY | 55,35 | +1,23% | 1,83M | 13:33:06 | ||
Technology Select Sector SPDR | XLK | 224,01 | -0,68% | 1,77M | 13:32:58 | ||
ProShares Ultra QQQ | QLD | 105,00 | -0,28% | 1,76M | 13:33:00 | ||
ProShares UltraPro Short Dow 30 | SDOW | 46,99 | +0,64% | 1,73M | 13:33:00 | ||
iShares MSCI Japan | EWJ | 69,97 | +2,20% | 1,71M | 13:32:39 | ||
SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25,46 | -0,11% | 1,66M | 13:33:05 | ||
iShares US Real Estate | IYR | 99,17 | +0,77% | 1,66M | 13:33:02 | ||
SPDR S&P Retail | XRT | 73,64 | -0,67% | 1,63M | 13:32:30 | ||
Invesco Preferred | PGX | 11,70 | +0,16% | 1,61M | 13:32:45 | ||
ProShares UltraPro Dow30 | UDOW | 100,89 | -0,51% | 1,58M | 13:32:47 | ||
iShares MSCI Taiwan Capped | EWT | 50,92 | +0,22% | 1,56M | 13:33:10 | ||
WisdomTree Bloomberg Floating Rate Treasury | USFR | 50,37 | +0,01% | 1,51M | 13:32:59 | ||
Schwab Short Term US Treasury | SCHO | 24,23 | -0,04% | 1,50M | 13:32:59 | ||
Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 43,68 | +0,96% | 1,42M | 13:32:14 | ||
iShares MSCI Mexico Capped | EWW | 51,03 | +1,01% | 1,42M | 13:32:50 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 169,52 | -0,79% | 1,41M | 13:32:53 | ||
VanEck Vectors Junior Gold Miners | GDXJ | 49,47 | +1,66% | 1,34M | 13:32:39 | ||
iShares MSCI Hong Kong | EWH | 17,50 | -0,54% | 1,33M | 13:33:07 | ||
Vanguard REIT | VNQ | 94,57 | +0,71% | 1,33M | 13:33:11 | ||
SPDR Portfolio Aggregate Bond | SPAB | 25,55 | +0,03% | 1,32M | 13:32:44 | ||
SPDR Barclays Long Term Treasury | SPTL | 27,55 | +0,15% | 1,33M | 13:33:00 | ||
SPDR Portfolio Intermediate Term Treasury | SPTI | 28,43 | -0,28% | 1,31M | 13:30:24 | ||
SPDR Blackstone/GSO Senior Loan | SRLN | 41,43 | -0,02% | 1,33M | 13:32:39 | ||
iShares Expanded Tech-Software | IGV | 97,79 | +0,33% | 1,23M | 13:32:07 | ||
Vanguard FTSE Europe | VGK | 71,63 | +2,04% | 1,23M | 13:33:03 | ||
Global X Uranium | URA | 24,27 | -2,16% | 1,22M | 13:32:50 | ||
ishares S&P 500 | IVV | 595,44 | -0,27% | 1,20M | 13:32:41 | ||
Invesco DB Commodity | DBC | 21,99 | -0,05% | 1,19M | 13:31:20 | ||
SPDR Portfolio High Yield Bond | SPHY | 23,69 | -0,03% | 1,18M | 13:32:45 | ||
iShares MSCI EAFE Value | EFV | 58,47 | +2,04% | 1,18M | 13:32:40 | ||
Schwab US TIPS | SCHP | 26,70 | 0,01% | 1,16M | 13:32:56 | ||
ProShares Ultra Bloomberg Natural Gas | BOIL | 86,93 | +11,10% | 1,12M | 13:32:59 | ||
Amplify Junior Silver Miners | SILJ | 10,86 | +1,59% | 1,10M | 13:32:55 | ||
iShares MSCI Australia | EWA | 24,27 | +1,17% | 1,09M | 13:32:10 | ||
ProShares Ultra S&P500 | SSO | 93,39 | -0,51% | 1,08M | 13:33:00 | ||
iShares MSCI United Kingdom | EWU | 37,62 | +1,57% | 1,08M | 13:32:49 | ||
SPDR Dow Jones Industrial Average | DIA | 437,47 | -0,21% | 1,03M | 13:33:10 | ||
Consumer Discretionary Select Sector SPDR | XLY | 215,72 | -0,11% | 1,07M | 13:33:11 | ||
iShares Edge MSCI Min Vol | USMV | 94,84 | +0,29% | 1,02M | 13:33:02 | ||
ProShares Ultra Silver | AGQ | 39,98 | +4,03% | 1,02M | 13:32:27 | ||
Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50,45 | -0,15% | 1,01M | 13:32:58 | ||
Xtrackers USD High Yield Corporate Bond | HYLB | 36,50 | -0,12% | 994,93K | 13:32:48 | ||
iShares Ultra Short Term Bond | ICSH | 50,51 | +0,01% | 973,18K | 13:32:18 | ||
iShares US Home Construction | ITB | 98,58 | -0,26% | 979,74K | 13:32:40 | ||
ProShares Short Dow30 | DOG | 26,05 | +0,23% | 943,72K | 13:33:05 | ||
iShares Floating Rate Bond | FLOT | 50,90 | -0,01% | 939,04K | 13:32:29 | ||
iShares TIPS Bond | TIP | 110,34 | 0,00% | 929,79K | 13:32:41 | ||
Direxion Daily S P Oil Gas Exp Bear | DRIP | 11,370 | +2,99% | 926,74K | 13:33:05 | ||
iShares 0-5 Year High Yield Corporate Bond | SHYG | 42,97 | -0,13% | 969,01K | 13:32:18 | ||
Vanguard Total World Stock | VT | 121,02 | +0,37% | 920,99K | 13:32:30 | ||
Fidelity Total Bond | FBND | 45,88 | -0,02% | 906,08K | 13:32:56 | ||
SPDR Barclays Srt Term Trsy Bd | SPTS | 29,11 | 0,01% | 888,56K | 13:32:29 | ||
Vanguard Value | VTV | 178,28 | +0,08% | 873,41K | 13:32:32 | ||
SPDR S&P Oil & Gas Exploration & Production | XOP | 129,22 | -1,29% | 851,48K | 13:32:27 | ||
SPDR S&P Homebuilders | XHB | 100,96 | -0,42% | 865,85K | 13:32:32 | ||
Vanguard FTSE All World ex US | VEU | 61,47 | +1,44% | 849,11K | 13:32:16 | ||
Vanguard Long-Term Bond | BLV | 71,33 | +0,04% | 847,09K | 13:32:32 | ||
iShares MSCI Eurozone | EZU | 53,94 | +2,96% | 839,29K | 13:32:17 | ||
Schwab Fundamental U.S. Large Company Index | FNDX | 24,64 | +0,04% | 834,72K | 13:32:41 | ||
SPDR S&P World ex-US | SPDW | 37,07 | +1,74% | 830,39K | 13:32:41 | ||
SPDR Portfolio S&P 500 Value | SPYV | 52,88 | +0,07% | 818,89K | 13:32:51 | ||
Schwab Intermediate Term US Treasury | SCHR | 24,74 | 0,00% | 810,16K | 13:32:24 | ||
SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 72,09 | -0,23% | 805,40K | 13:32:49 | ||
SPDR S&P Bank | KBE | 57,69 | +0,63% | 806,79K | 13:32:41 | ||
Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 33,47 | -0,42% | 804,85K | 13:32:59 | ||
iShares MSCI Canada | EWC | 41,43 | +0,49% | 798,38K | 13:32:46 | ||
SPDR Barclays High Yield Bond | JNK | 96,46 | -0,14% | 797,38K | 13:32:40 | ||
iShares MSCI Germany | EWG | 37,41 | +3,72% | 778,76K | 13:32:26 | ||
Vanguard Extended Duration | EDV | 73,07 | +0,24% | 764,51K | 13:30:36 | ||
iShares Treasury Floating Rate Bond | TFLO | 50,51 | 0,00% | 764,56K | 13:32:29 | ||
iShares MSCI Pacific ex Japan | EPP | 45,14 | +0,86% | 750,91K | 13:32:59 | ||
Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 48,59 | +3,41% | 738,88K | 13:32:23 | ||
SPDR Euro Stoxx 50 | FEZ | 55,61 | +2,87% | 735,39K | 13:32:32 | ||
Invesco S&P 500 Low Volatility | SPLV | 75,05 | +0,71% | 737,24K | 13:32:32 | ||
iShares MSCI Indonesia | EIDO | 16,79 | +5,17% | 731,09K | 13:30:47 | ||
SPDR Portfolio S&P 500 Growth | SPYG | 87,01 | -0,66% | 727,97K | 13:33:13 | ||
SPDR Long Term Credit Bond | SPLB | 22,94 | +0,10% | 762,73K | 13:32:33 | ||
Vanguard Intermediate-Term Bond | BIV | 76,42 | +0,08% | 706,91K | 13:31:51 | ||
Invesco Dynamic Building & Construction | PKB | 72,01 | -0,54% | 697,00K | 13:11:58 | ||
Invesco S&P 500 Top 50 | XLG | 49,33 | -0,58% | 682,56K | 13:32:20 | ||
iShares 10-20 Year Treasury Bond | TLH | 104,47 | +0,18% | 678,71K | 13:32:14 | ||
SPDR Short Term Corp Bond | SPSB | 29,97 | -0,04% | 674,47K | 13:31:30 | ||
VanEck Vectors BDC Income | BIZD | 17,55 | -0,03% | 666,65K | 13:32:54 | ||
iShares Mortgage Real Estate Capped | REM | 23,39 | -1,27% | 660,87K | 13:32:42 | ||
iShares National AMT-Free Muni Bond | MUB | 107,26 | -0,13% | 658,19K | 13:32:45 | ||
iShares Edge MSCI Multifactor Intl | INTF | 31,30 | +2,02% | 655,44K | 13:19:39 | ||
Teucrium Wheat | WEAT | 4,800 | -0,62% | 628,01K | 13:31:44 | ||
Direxion Daily SP Biotech Bull 3X | LABU | 78,45 | -4,70% | 622,77K | 13:31:28 | ||
ProShares Ultra Bloomberg Crude Oil | UCO | 26,09 | -1,61% | 626,43K | 13:32:38 | ||
Invesco S&P 500 Equal Weight Industrials | RSPN | 50,93 | -0,02% | 613,94K | 13:31:39 | ||
U.S. Global Jets | JETS | 24,54 | +0,41% | 599,05K | 13:32:56 | ||
ProShares UltraShort Dow30 | DXD | 25,76 | +0,42% | 601,10K | 13:32:51 | ||
Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 22,318 | -3,22% | 596,94K | 13:32:25 | ||
Schwab US Small-Cap | SCHA | 25,15 | -0,47% | 599,70K | 13:33:12 | ||
iShares Russell 1000 Value | IWD | 194,58 | +0,11% | 588,28K | 13:32:46 | ||
iShares MSCI EAFE Growth | EFG | 104,81 | +1,91% | 587,35K | 13:32:32 | ||
Vanguard High Dividend Yield | VYM | 134,16 | +0,08% | 575,78K | 13:32:43 | ||
Vanguard Dividend Appreciation | VIG | 203,26 | +0,06% | 575,29K | 13:32:33 | ||
Direxion Daily Gold Miners Bear 3X Shares | DUST | 47,65 | -3,47% | 573,38K | 13:32:58 | ||
PIMCO Enhanced Short Maturity Active | MINT | 100,36 | +0,02% | 562,23K | 13:32:59 | ||
iShares Core Dividend Growth | DGRO | 64,26 | +0,22% | 557,70K | 13:32:41 | ||
Direxion Daily Technology Bull 3X Shares | TECL | 77,08 | -1,59% | 554,83K | 13:32:29 | ||
iShares Core MSCI Europe | IEUR | 61,04 | +1,85% | 544,26K | 13:32:56 | ||
United States Oil | USO | 74,50 | -0,96% | 540,44K | 13:32:25 | ||
Global X U.S. Infrastructure Development | PAVE | 39,94 | -0,68% | 538,57K | 13:33:14 | ||
Invesco DB US Dollar Index Bullish | UUP | 29,09 | -1,02% | 532,67K | 13:32:16 | ||
Vanguard Short-Term Bond | BSV | 77,91 | +0,03% | 510,85K | 13:32:47 | ||
VanEck Vectors Vietnam | VNM | 12,13 | +0,75% | 505,60K | 13:33:02 | ||
VanEck Vectors Investment Grade Floating Rate | FLTR | 25,48 | -0,39% | 502,65K | 13:32:25 | ||
Direxion Daily Technology Bear 3X Shares | TECS | 51,680 | +2,19% | 496,29K | 13:31:15 | ||
iShares Edge MSCI USA Quality Factor | QUAL | 181,42 | -0,08% | 491,63K | 13:32:50 | ||
SPDR S&P Metals & Mining | XME | 57,98 | -0,21% | 490,34K | 13:33:07 | ||
Invesco Ultra Short Duration | GSY | 50,16 | +0,01% | 489,66K | 13:32:41 | ||
ProShares UltraPro Russell2000 | URTY | 42,99 | -1,58% | 485,56K | 13:32:25 | ||
iShares Russell Mid-Cap | IWR | 89,59 | +0,15% | 483,07K | 13:32:25 | ||
iShares Currency Hedged MSCI EAFE | HEFA | 37,53 | +1,04% | 480,88K | 13:32:44 | ||
iShares Core MSCI Pacific | IPAC | 63,32 | +1,67% | 472,99K | 13:32:30 | ||
Invesco S&P 500 Momentum | SPMO | 99,25 | -0,55% | 473,39K | 13:32:50 | ||
iShares Russell 1000 Growth | IWF | 392,39 | -0,56% | 466,46K | 13:32:46 | ||
SPDR Portfolio Emerging Markets | SPEM | 39,02 | +0,40% | 460,90K | 13:32:24 | ||
SPDR Portfolio S&P 600 Small Cap | SPSM | 43,50 | -0,30% | 451,49K | 13:32:41 | ||
iShares Core S&P Total U.S. Stock Market | ITOT | 129,71 | -0,27% | 442,50K | 13:32:36 | ||
Schwab US Aggregate Bond | SCHZ | 23,19 | 0,00% | 439,11K | 13:33:05 | ||
ProShares Ultra Semiconductors | USD | 50,72 | -5,25% | 427,27K | 13:30:51 | ||
Direxion Daily Financial Bull 3X Shares | FAS | 186,02 | +0,79% | 423,32K | 13:32:27 | ||
Vanguard Growth | VUG | 403,76 | -0,49% | 421,32K | 13:32:23 | ||
Vanguard Financials | VFH | 126,49 | +0,30% | 413,61K | 13:30:51 | ||
Invesco S&P 500 High Quality | SPHQ | 70,32 | +0,04% | 412,14K | 13:32:16 | ||
iShares MSCI Intl Quality Factor | IQLT | 40,56 | +1,72% | 411,83K | 13:33:00 | ||
iShares S&P 500 Growth | IVW | 100,57 | -0,60% | 411,68K | 13:33:00 | ||
SPDR Portfolio S&P 500 High Dividend | SPYD | 45,30 | +0,47% | 407,78K | 13:33:05 | ||
VanEck Merk Gold Trust | OUNZ | 27,87 | +1,22% | 406,76K | 13:32:20 | ||
WisdomTree India Earnings | EPI | 40,47 | -0,20% | 399,10K | 13:32:46 | ||
Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 47,24 | +3,55% | 399,60K | 13:32:18 | ||
Fidelity MSCI Energy Index | FENY | 24,72 | -0,86% | 396,26K | 13:32:39 | ||
VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 23,72 | +0,72% | 381,00K | 13:32:41 | ||
Schwab US Large-Cap Value | SCHV | 27,60 | +0,20% | 376,46K | 13:32:01 | ||
Invesco S&P 500 High Dividend Low Volatility | SPHD | 50,77 | +0,45% | 369,88K | 13:33:05 | ||
Vanguard Small-Cap | VB | 236,79 | -0,34% | 366,19K | 13:32:35 | ||
iShares Core MSCI International Developed Market | IDEV | 69,98 | +1,70% | 362,42K | 13:33:00 | ||
Invesco S&P 500 Pure Growth | RPG | 42,03 | -0,12% | 362,90K | 13:33:13 | ||
Invesco Solar | TAN | 32,23 | -0,37% | 358,95K | 13:32:43 | ||
iShares Core U.S. REIT | USRT | 60,43 | +0,84% | 353,26K | 13:30:57 | ||
Invesco DB Agriculture | DBA | 26,09 | -1,51% | 351,64K | 13:32:04 | ||
iShares Latin America 40 | ILF | 22,77 | +1,65% | 350,41K | 13:31:50 | ||
iShares Russell Mid-Cap Value | IWS | 131,47 | +0,13% | 347,38K | 13:31:04 | ||
Direxion Daily Real Estate Bull 3X Shares | DRN | 11,69 | +2,50% | 347,77K | 13:32:42 | ||
Goldman Sachs Access Treasury 0-1 Year | GBIL | 99,86 | +0,01% | 341,37K | 13:30:49 | ||
Invesco Variable Rate Preferred | VRP | 24,43 | -0,12% | 331,05K | 13:31:32 | ||
SPDR Barclays Invest Grade Floating Rate | FLRN | 30,75 | +0,02% | 326,21K | 13:32:31 | ||
Alerian MLP | AMLP | 52,17 | +0,49% | 324,21K | 13:32:33 | ||
Janus Henderson Short Duration Income | VNLA | 49,00 | -0,03% | 322,68K | 13:31:03 | ||
iShares US Telecommunications | IYZ | 28,49 | +0,30% | 321,71K | 13:31:57 | ||
SPDR Portfolio Corporate Bond | SPBO | 29,15 | -0,02% | 321,60K | 13:29:23 | ||
SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25,91 | -0,16% | 319,31K | 13:32:24 | ||
iShares MSCI USA Momentum Factor | MTUM | 218,48 | +0,02% | 317,16K | 13:31:20 | ||
First Trust Morningstar Dividend Leaders | FDL | 44,03 | +0,34% | 316,47K | 13:32:11 | ||
ProShares UltraShort 20+ Year Treasury | TBT | 32,74 | -0,41% | 315,81K | 13:32:29 | ||
SPDR Russell Small Cap Comp | SPMD | 54,15 | -0,33% | 311,07K | 13:32:01 | ||
Vanguard Information Technology | VGT | 592,93 | -0,93% | 310,37K | 13:32:26 | ||
Invesco China Technology | CQQQ | 45,43 | -0,33% | 307,21K | 13:32:09 | ||
ProShares Short VIX Short-Term Futures | SVXY | 49,56 | -0,40% | 306,37K | 13:32:35 | ||
SPDR S&P MidCap 400 | MDY | 563,95 | -0,33% | 304,77K | 13:32:29 | ||
iShares S&P GSCI Commodity-Indexed | GSG | 22,11 | -0,36% | 302,92K | 13:32:03 | ||
iShares Long-Term Corporate Bond | IGLB | 51,01 | +0,02% | 299,11K | 13:32:34 | ||
Schwab Emerging Markets Equity | SCHE | 27,30 | +0,48% | 290,94K | 13:32:35 | ||
iShares 0-5 Year TIPS Bond | STIP | 102,54 | -0,07% | 287,44K | 13:31:06 | ||
ProShares VIX Short-Term Futures | VIXY | 44,95 | +0,40% | 287,50K | 13:32:35 | ||
ProShares UltraShort Bloomberg Crude Oil | SCO | 17,52 | +1,36% | 281,86K | 13:31:36 | ||
ProShares Ultra Dow30 | DDM | 100,02 | -0,35% | 281,43K | 13:31:53 | ||
Vanguard Extended Market | VXF | 187,25 | -0,31% | 278,01K | 13:31:14 | ||
Global X Silver Miners | SIL | 35,16 | +1,22% | 275,31K | 13:30:36 | ||
iShares Europe | IEV | 59,19 | +2,02% | 274,00K | 13:30:51 | ||
ProShares UltraShort Russell2000 | TWM | 47,85 | +1,08% | 275,93K | 13:32:41 | ||
Direxion Daily S P Oil Gas Exp Bull | GUSH | 25,99 | -2,91% | 269,00K | 13:33:02 | ||
Direxion Daily CSI 300 China A Shar | CHAU | 14,44 | -0,14% | 269,49K | 13:32:21 | ||
iShares Russell Mid-Cap Growth | IWP | 127,22 | +0,20% | 266,07K | 13:32:16 | ||
iShares Russell 1000 | IWB | 325,67 | -0,22% | 264,73K | 13:32:00 | ||
United States Brent Oil | BNO | 29,94 | -0,73% | 264,50K | 13:32:01 | ||
WisdomTree Japan Hedged Equity | DXJ | 110,68 | +1,93% | 261,83K | 13:31:12 | ||
iShares US Technology | IYW | 153,66 | -0,65% | 261,71K | 13:32:16 | ||
ProShares Ultra Russell2000 | UWM | 38,58 | -0,92% | 259,99K | 13:32:31 | ||
SPDR S&P Insurance | KIE | 60,54 | +0,78% | 259,30K | 13:31:57 | ||
First Trust Preferred Securities and Income | FPE | 17,86 | +0,03% | 259,19K | 13:32:05 | ||
Fidelity MSCI Real Estate Index | FREL | 28,65 | +0,79% | 257,61K | 13:28:58 | ||
AGFiQ US Market Neutral Anti-Beta | BTAL | 19,63 | +0,56% | 257,27K | 13:32:39 | ||
ProShares UltraShort Gold | GLL | 14,76 | -2,38% | 252,69K | 13:28:34 | ||
iShares MSCI Chile Capped | ECH | 28,75 | +0,45% | 252,53K | 13:33:13 | ||
PIMCO Active Bond | BOND | 92,53 | +0,01% | 252,55K | 13:32:46 | ||
Schwab US Mid-Cap | SCHM | 27,83 | -0,22% | 251,45K | 13:32:39 | ||
SPDR Barclays Convertible Securities | CWB | 79,04 | +0,07% | 244,68K | 13:30:51 | ||
iShares Expanded Tech Sector | IGM | 99,65 | -0,44% | 238,96K | 13:31:41 | ||
Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 42,17 | +1,27% | 239,63K | 13:33:02 | ||
iShares MSCI Poland Capped | EPOL | 25,89 | +2,42% | 238,31K | 13:32:26 | ||
iShares S&P 500 Value | IVE | 197,32 | +0,06% | 231,82K | 13:32:00 | ||
PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 74,29 | +0,79% | 225,54K | 13:32:41 | ||
iShares S&P Small-Cap 600 Value | IJS | 104,20 | -0,30% | 223,36K | 13:31:58 | ||
Schwab amental Intl Large Company | FNDF | 36,21 | +1,91% | 223,42K | 13:33:00 | ||
VanEck Vectors Morningstar Wide Moat | MOAT | 92,24 | +0,42% | 220,40K | 13:32:49 | ||
abrdn Physical Silver Shares | SIVR | 30,25 | +1,92% | 217,49K | 13:32:01 | ||
Goldman Sachs ActiveBeta International Equity | GSIE | 36,29 | +1,71% | 217,49K | 13:32:45 | ||
Invesco WilderHill Clean Energy | PBW | 17,23 | -1,91% | 217,20K | 13:32:30 | ||
RiverFront Dynamic US Flex-Cap | RFFC | 58,95 | -0,08% | 214,69K | 13:30:21 | ||
ProShares UltraShort Silver | ZSL | 34,24 | -4,28% | 208,19K | 13:27:07 | ||
VanEck Vectors Uranium+Nuclear Energy | NLR | 78,07 | -1,56% | 207,31K | 13:32:46 | ||
iShares MSCI Saudi Arabia Capped | KSA | 41,30 | +0,41% | 200,90K | 13:32:49 | ||
iShares MSCI Global Metals & Mining Producers | PICK | 36,47 | +1,62% | 198,57K | 13:31:11 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 104,37 | +0,31% | 194,74K | 13:32:16 | ||
Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 69,88 | -1,05% | 191,88K | 13:31:57 | ||
Direxion Daily Regional Banks Bull 3X Shares | DPST | 115,80 | +1,31% | 188,74K | 13:31:26 | ||
iShares Global REIT | REET | 25,15 | +0,62% | 190,05K | 13:33:06 | ||
SPDR S&P 600 Small Cap Growth | SLYG | 88,17 | -0,21% | 186,63K | 13:31:46 | ||
iShares S&P 100 | OEF | 288,75 | -0,53% | 186,53K | 13:31:40 | ||
ProShares Ultra Gold | UGL | 110,49 | +2,38% | 185,15K | 13:32:53 | ||
SPDR Portfolio TIPS | SPIP | 26,22 | 0,00% | 184,10K | 13:28:40 | ||
Vanguard Small-Cap Value | VBR | 197,20 | -0,30% | 181,82K | 13:32:16 | ||
Schwab amental EM Large Company | FNDE | 30,48 | +0,63% | 181,85K | 13:33:03 | ||
Vanguard Mid-Cap | VO | 270,84 | +0,12% | 180,11K | 13:32:30 | ||
iShares Russell Top 200 Growth | IWY | 228,87 | -0,66% | 176,67K | 13:32:50 | ||
iShares MSCI Singapore Capped | EWS | 23,56 | +1,31% | 176,58K | 13:32:32 | ||
VanEck Vectors Mortgage REIT Income | MORT | 11,62 | -1,44% | 175,07K | 13:28:16 | ||
Direxion Daily Energy Bull 3X Shares | ERX | 60,99 | -1,33% | 171,30K | 13:24:36 | ||
Invesco National AMT-Free Municipal Bond | PZA | 23,71 | -0,21% | 170,70K | 13:32:42 | ||
Invesco S&P 500 Pure Value | RPV | 93,03 | -0,11% | 168,19K | 13:31:58 | ||
Fidelity MSCI Information Technology Index | FTEC | 176,34 | -0,89% | 166,81K | 13:32:07 | ||
iShares U.S. Medical Devices | IHI | 64,34 | +0,89% | 166,78K | 13:32:41 | ||
Global X Copper Miners | COPX | 38,80 | +1,52% | 164,48K | 13:32:39 | ||
Vanguard Energy | VDE | 125,41 | -0,94% | 161,26K | 13:32:55 | ||
iShares Convertible Bond | ICVT | 86,29 | +0,18% | 161,55K | 13:32:56 | ||
Global X S&P 500 Covered Call | XYLD | 41,72 | -0,25% | 161,24K | 13:32:53 | ||
SPDR S&P 600 Small Cap Value | SLYV | 83,70 | -0,32% | 159,80K | 13:31:19 | ||
Xtrackers MSCI EAFE Hedged Equity | DBEF | 44,82 | +1,09% | 161,22K | 13:32:46 | ||
Invesco S&P 500 High Beta | SPHB | 86,41 | -0,53% | 158,07K | 13:28:21 | ||
Vanguard Mega Cap Value | MGV | 132,65 | +0,08% | 159,10K | 13:32:30 | ||
Fidelity High Dividend | FDVV | 51,50 | +0,16% | 158,05K | 13:30:29 | ||
iShares S&P Mid-Cap 400 Growth | IJK | 88,71 | -0,40% | 156,04K | 13:32:20 | ||
iShares Global Tech | IXN | 81,82 | -0,70% | 154,56K | 13:32:48 | ||
ARK Next Generation Internet | ARKW | 108,40 | +1,25% | 153,35K | 13:31:40 | ||
VanEck Pref Secs ex Finls | PFXF | 17,32 | +0,03% | 152,59K | 13:32:42 | ||
Aberdeen Standard Physical Platinum Shares | PPLT | 87,19 | +0,93% | 160,39K | 13:31:12 | ||
iShares International Select Dividend | IDV | 30,05 | +1,64% | 151,52K | 13:33:02 | ||
YieldShares High Income | YYY | 11,78 | +0,38% | 150,31K | 13:31:10 | ||
Amplify Cybersecurity | HACK | 76,41 | +0,06% | 148,50K | 13:32:09 | ||
iShares Int Agg Bond | IAGG | 50,25 | -0,37% | 147,47K | 13:29:51 | ||
Vanguard Mega Cap Growth | MGK | 336,98 | -0,42% | 147,34K | 13:32:16 | ||
First Trust North American Energy Infrastructure | EMLP | 37,54 | +0,32% | 145,08K | 13:32:56 | ||
iShares MSCI Italy Capped | EWI | 41,82 | +2,49% | 144,22K | 13:32:25 | ||
iShares MSCI Malaysia | EWM | 23,58 | -0,40% | 143,39K | 13:31:57 | ||
Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 30,77 | +0,34% | 143,19K | 13:31:34 | ||
WisdomTree International Hedged Quality Dividend G | IHDG | 46,57 | +0,78% | 143,10K | 13:32:00 | ||
VanEck Rare Earth/Strategic Metals | REMX | 40,25 | +1,11% | 141,15K | 13:28:38 | ||
Vanguard FTSE Pacific | VPL | 74,27 | +1,66% | 154,09K | 13:31:52 | ||
iShares MSCI Spain Capped | EWP | 36,73 | +1,80% | 143,11K | 13:32:45 | ||
iShares Transportation Average | IYT | 69,78 | -0,12% | 135,47K | 13:32:33 | ||
iShares MSCI France | EWQ | 40,53 | +2,49% | 135,49K | 13:32:43 | ||
Schwab International Small-Cap Equity | SCHC | 36,13 | +1,44% | 130,95K | 13:32:56 | ||
iShares Short-Term National Muni Bond | SUB | 105,85 | -0,06% | 131,96K | 13:32:30 | ||
iShares MSCI India Small-Cap | SMIN | 62,17 | -0,88% | 129,72K | 13:30:06 | ||
Teucrium Corn | CORN | 18,78 | -1,52% | 129,65K | 13:28:55 | ||
iShares US Aerospace & Defense | ITA | 154,91 | +0,08% | 129,64K | 13:33:07 | ||
Vanguard S&P 500 Growth | VOOG | 362,70 | -0,57% | 129,00K | 13:33:01 | ||
Invesco S&P International Developed Momentum | IDMO | 44,90 | +2,23% | 128,00K | 13:27:50 | ||
Vanguard Mid-Cap Value | VOE | 166,38 | +0,28% | 127,27K | 13:30:51 | ||
iShares MSCI Switzerland Capped | EWL | 52,46 | +1,41% | 127,71K | 13:32:40 | ||
Vanguard Large-Cap | VV | 273,06 | -0,24% | 127,27K | 13:32:31 | ||
Invesco FTSE RAFI US 1000 | PRF | 42,09 | +0,02% | 125,28K | 13:32:31 | ||
Global X SuperDividend | SDIV | 21,29 | +0,42% | 125,30K | 13:32:21 | ||
SPDR Portfolio Mortgage Backed Bond | SPMB | 22,06 | -0,06% | 124,31K | 13:32:29 | ||
FlexShares Morningstar Global Upstream Natural Res | GUNR | 37,98 | +0,34% | 123,83K | 13:30:05 | ||
iShares Edge MSCI Intl Value Factor | IVLU | 30,21 | +2,25% | 123,85K | 13:31:13 | ||
Direxion Daily Retail Bull 3X Shares | RETL | 7,58 | -1,94% | 123,78K | 13:25:41 | ||
Amplify CWP Enhanced Dividend Income ETF | DIVO | 41,91 | 0,00% | 120,60K | 13:31:42 | ||
Vanguard Small-Cap Growth | VBK | 272,36 | -0,40% | 120,65K | 13:32:06 | ||
iShares Short Maturity Bond | NEAR | 50,72 | +0,01% | 118,69K | 13:31:20 | ||
Fidelity MSCI Financials Index | FNCL | 73,58 | +0,30% | 118,24K | 13:31:14 | ||
iShares US Financials | IYF | 118,67 | +0,23% | 117,39K | 13:30:57 | ||
Schwab Fundamental U.S. Small Company Index | FNDA | 29,08 | -0,14% | 117,18K | 13:31:09 | ||
SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 46,06 | -0,09% | 115,94K | 13:32:56 | ||
VanEck Vectors High-Yield Municipal | HYD | 52,27 | -0,20% | 115,86K | 13:33:00 | ||
Invesco CurrencyShares Japanese Yen Trust | FXY | 61,43 | +0,17% | 114,65K | 13:31:22 | ||
iShares MSCI Intl Momentum Factor | IMTM | 40,71 | +1,67% | 112,40K | 13:32:18 | ||
iShares MSCI China A | CNYA | 27,96 | 0,00% | 111,68K | 13:31:32 | ||
First Trust Dow Jones Internet | FDN | 246,27 | -0,02% | 111,77K | 13:30:11 | ||
WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 30,73 | +0,61% | 107,95K | 13:33:00 | ||
First Trust Energy AlphaDEX | FXN | 16,30 | -1,09% | 106,15K | 13:31:16 | ||
SPDR DoubleLine Total Return Tactical | TOTL | 40,20 | -0,42% | 104,65K | 13:32:49 | ||
iShares Morningstar Mid-Cap Growth | IMCG | 76,40 | -0,05% | 104,14K | 13:29:39 | ||
iShares California Muni Bond | CMF | 57,26 | -0,11% | 104,10K | 13:26:50 | ||
SPDR S&P Dividend | SDY | 139,04 | +0,54% | 103,75K | 13:32:30 | ||
iShares Global Utilities | JXI | 67,49 | +0,48% | 101,62K | 13:30:21 | ||
iShares iBonds Dec 2025 Term Corporate | IBDQ | 25,08 | +0,03% | 101,73K | 13:32:10 | ||
BlackRock MuniAssets Closed Fund | MUA | 11,09 | -0,67% | 101,26K | 13:27:40 | ||
SPDR Portfolio Europe | SPEU | 44,84 | +2,03% | 102,74K | 13:32:58 | ||
iShares Edge MSCI Min Vol EAFE | EFAV | 77,01 | +1,91% | 103,77K | 13:33:04 | ||
Aberdeen Standard Physical Palladium Shares | PALL | 86,28 | +2,11% | 99,56K | 13:28:08 | ||
Innovator IBD 50 | FFTY | 28,68 | -0,52% | 98,57K | 13:29:13 | ||
Vanguard Consumer Staples | VDC | 225,99 | +0,48% | 98,39K | 13:26:38 | ||
KraneShares Bosera MSCI China A | KBA | 23,56 | -0,21% | 98,54K | 13:32:32 | ||
Columbia EM Core ex-China | XCEM | 29,55 | +0,89% | 97,92K | 13:32:09 | ||
ProShares Short 20+ Yr Treasury | TBF | 23,35 | -0,41% | 97,68K | 13:26:09 | ||
Fidelity MSCI Consumer Discretionary Index | FDIS | 92,80 | -0,17% | 97,68K | 13:32:09 | ||
ProShares Ultra 20+ Year Treasury | UBT | 18,81 | +0,32% | 97,23K | 13:18:07 | ||
iShares Core High Dividend | HDV | 121,05 | +0,27% | 95,62K | 13:30:55 | ||
Invesco S&P 500 Equal Weight Technology | RSPT | 37,11 | -0,08% | 95,16K | 13:32:38 | ||
First Trust Value Line Dividend | FVD | 45,56 | +0,52% | 95,08K | 13:31:58 | ||
iShares S&P Mid-Cap 400 Value | IJJ | 125,49 | -0,15% | 94,95K | 13:29:27 | ||
iShares Russell 2000 Value | IWN | 160,99 | -0,07% | 94,75K | 13:32:23 | ||
SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47,78 | -0,07% | 93,08K | 13:31:14 | ||
Global X SuperDividend U.S. | DIV | 19,08 | +0,29% | 92,51K | 13:27:58 | ||
iShares U.S. Oil Equipment & Services | IEZ | 19,84 | -0,50% | 92,57K | 13:33:06 | ||
Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 32,26 | -0,03% | 91,88K | 13:30:49 | ||
iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 153,32 | +0,36% | 93,95K | 13:32:58 | ||
Invesco Emerging Markets Sovereign Debt | PCY | 20,65 | -0,19% | 91,49K | 13:29:07 | ||
Global X MSCI Argentina | ARGT | 84,71 | +2,33% | 91,73K | 13:32:08 | ||
ARK Autonomous Technology & Robotics | ARKQ | 72,98 | +0,16% | 90,98K | 13:28:26 | ||
SPDR S&P Aerospace & Defense | XAR | 166,28 | +0,01% | 90,76K | 13:16:32 | ||
FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 24,14 | -0,03% | 90,56K | 13:27:06 | ||
iShares Russell 2000 Growth | IWO | 274,61 | -0,79% | 90,27K | 13:30:51 | ||
iShares Global Energy | IXC | 40,05 | -0,22% | 88,60K | 13:30:19 | ||
Saba Closed-End Funds | CEFS | 22,04 | +1,03% | 88,72K | 13:31:19 | ||
iShares iBonds Dec 2026 Term Corporate | IBDR | 24,13 | 0,01% | 83,99K | 13:28:43 | ||
Direxion Daily Energy Bear 3X Shares | ERY | 22,80 | +1,56% | 83,75K | 13:30:51 | ||
WisdomTree Emerging Markets High Dividend | DEM | 41,61 | +0,90% | 82,61K | 13:32:28 | ||
First Trust ISE-Revere Natural Gas | FCG | 24,05 | -1,11% | 82,68K | 13:32:52 | ||
Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 8,270 | -1,31% | 81,69K | 13:33:04 | ||
iShares MSCI World | URTH | 160,54 | +0,34% | 80,84K | 13:30:51 | ||
Direxion Daily Real Estate Bear 3X Shares | DRV | 24,140 | -2,62% | 80,36K | 13:30:51 | ||
iShares Russell Top 200 | IWL | 146,25 | -0,29% | 80,26K | 13:32:01 | ||
Direxion Daily South Korea Bull 3X Shares | KORU | 42,26 | +3,68% | 79,81K | 13:31:57 | ||
SPDR MSCI ACWI ex-US | CWI | 29,87 | +1,43% | 79,37K | 13:31:40 | ||
iShares MSCI Philippines | EPHE | 24,23 | +0,96% | 77,69K | 13:28:13 | ||
ProShares UltraShort FTSE Europe | EPV | 32,77 | -4,37% | 76,53K | 12:58:02 | ||
iShares Edge MSCI USA Value Factor | VLUE | 111,42 | +0,23% | 76,07K | 13:31:22 | ||
Schwab amental Intl Small Company | FNDC | 36,24 | +1,42% | 76,61K | 13:32:27 | ||
SPDR S&P 400 Mid Cap Value | MDYV | 80,67 | -0,21% | 75,47K | 13:30:00 | ||
ProShares Short High Yield | SJB | 15,97 | +0,09% | 79,12K | 13:32:49 | ||
ProShares Short MidCap400 | MYY | 19,36 | +0,15% | 74,34K | 13:25:57 | ||
Invesco S&P MidCap Momentum | XMMO | 121,41 | -0,63% | 74,57K | 13:32:50 | ||
SPDR S&P Capital Markets | KCE | 139,06 | +0,37% | 73,73K | 13:32:15 | ||
SPDR Barclays International Treasury Bond | BWX | 21,71 | +0,36% | 73,06K | 13:25:19 | ||
VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19,80 | -0,50% | 72,85K | 13:30:56 | ||
Global X MLP & Energy Infrastructure | MLPX | 63,22 | +0,02% | 71,76K | 13:32:46 | ||
Fidelity Value Factor | FVAL | 62,77 | -0,04% | 70,95K | 13:07:04 | ||
Invesco S&P MidCap Quality | XMHQ | 95,52 | -0,56% | 71,28K | 13:32:29 | ||
Invesco Financial Preferred | PGF | 14,84 | +0,03% | 70,29K | 13:27:26 | ||
ProShares Ultra High Yield | UJB | 74,97 | -0,15% | 70,07K | 13:13:17 | ||
WisdomTree Emerging Markets SmallCap Dividend | DGS | 48,75 | +0,43% | 68,89K | 13:31:11 | ||
Vanguard Telecommunication Services | VOX | 160,85 | +0,44% | 68,35K | 13:30:01 | ||
Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 11,28 | +2,64% | 67,64K | 13:30:41 | ||
Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 116,73 | -0,22% | 67,37K | 13:31:32 | ||
Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20,76 | +0,45% | 67,50K | 13:32:58 | ||
Invesco Taxable Municipal Bond | BAB | 27,02 | +0,35% | 67,55K | 13:32:44 | ||
iShares Russell 3000 | IWV | 337,23 | -0,23% | 66,51K | 13:30:51 | ||
WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 43,73 | -0,03% | 67,26K | 13:32:18 | ||
PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 94,73 | -0,11% | 65,65K | 13:32:09 | ||
Invesco S&P SmallCap Momentum | XSMO | 65,36 | -0,08% | 65,15K | 13:29:12 | ||
Global X FTSE Greece 20 | GREK | 43,57 | +2,33% | 64,78K | 13:19:31 | ||
iShares MSCI Sweden Capped | EWD | 44,32 | +2,74% | 63,33K | 13:31:58 | ||
WisdomTree LargeCap Dividend | DLN | 82,05 | +0,17% | 62,66K | 13:31:07 | ||
VanEck Vectors Oil Services | OIH | 264,50 | -0,71% | 62,26K | 13:30:56 | ||
iShares U.S. Energy | IYE | 47,52 | -0,88% | 61,80K | 13:30:51 | ||
Invesco DB Oil | DBO | 14,05 | -0,99% | 61,51K | 13:30:25 | ||
Invesco Aerospace & Defense | PPA | 117,02 | +0,27% | 61,07K | 13:31:41 | ||
Vanguard Mid-Cap Growth | VOT | 259,82 | -0,08% | 60,08K | 13:32:19 | ||
Direxion Daily Emerging Markets Bull 3X Shares | EDC | 31,15 | +1,17% | 59,56K | 13:31:29 | ||
WisdomTree Bloomberg US Dollar Bullish | USDU | 27,46 | -0,71% | 59,48K | 13:31:59 | ||
John Hancock Multifactor Mid Cap | JHMM | 60,16 | -0,12% | 59,67K | 13:30:08 | ||
VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46,53 | -0,08% | 58,80K | 13:32:11 | ||
Vanguard Health Care | VHT | 272,87 | +0,37% | 58,35K | 13:30:00 | ||
iShares Global Consumer Staples | KXI | 64,89 | +1,04% | 57,64K | 13:22:11 | ||
Cambria Shareholder Yield | SYLD | 67,12 | -0,25% | 56,33K | 13:24:56 | ||
iShares Aaa - A Rated Corporate Bond | QLTA | 47,68 | +0,05% | 56,12K | 13:31:23 | ||
Global X Lithium | LIT | 41,55 | +1,99% | 55,77K | 13:32:31 | ||
Fidelity MSCI Communication Services Index | FCOM | 61,07 | +0,54% | 55,29K | 13:26:57 | ||
Vanguard Mega Cap | MGC | 214,61 | -0,33% | 54,81K | 13:30:51 | ||
iShares Edge MSCI Min Vol Global | ACWV | 115,83 | +0,70% | 52,79K | 13:32:37 | ||
iShares Core Conservative Allocation | AOK | 38,19 | +0,13% | 52,17K | 13:24:39 | ||
iShares MSCI Thailand Capped | THD | 53,26 | +0,23% | 51,92K | 13:27:56 | ||
Vanguard FTSE All-World ex-US Small-Cap | VSS | 116,28 | +0,89% | 52,10K | 13:32:56 | ||
Vanguard S&P Mid Cap 400 | IVOO | 104,51 | -0,37% | 51,83K | 13:32:22 | ||
Franklin International Core Dividend Tilt Index | DIVI | 32,99 | +2,03% | 51,26K | 13:31:03 | ||
Vanguard S&P 500 Value | VOOV | 190,72 | +0,03% | 50,65K | 13:32:12 | ||
Fidelity MSCI Consumer Staples Index | FSTA | 52,74 | +0,36% | 49,00K | 13:28:40 | ||
iShares MSCI USA Multifactor | LRGF | 61,65 | -0,26% | 48,12K | 13:30:51 | ||
Fidelity MSCI Health Care Index | FHLC | 70,34 | +0,42% | 47,74K | 13:29:02 | ||
iShares MSCI Kokusai | TOK | 119,35 | +0,08% | 46,56K | 12:59:54 | ||
Schwab Fundamental U.S. Broad Market Index | FNDB | 24,12 | +0,17% | 46,51K | 13:26:08 | ||
Invesco S&P SmallCap 600 Revenue | RWJ | 44,28 | -0,32% | 46,37K | 13:25:40 | ||
Invesco S&P 500 Revenue | RWL | 102,77 | -0,10% | 48,27K | 13:32:51 | ||
iShares Russell Top 200 Value | IWX | 84,52 | +0,04% | 45,60K | 13:30:29 | ||
Fidelity MSCI Utilities Index | FUTY | 51,35 | +0,39% | 44,84K | 13:26:03 | ||
iShares U.S. Financial Services | IYG | 83,72 | +0,19% | 44,47K | 13:32:01 | ||
United States Copper | CPER | 28,70 | +1,14% | 43,88K | 13:28:20 | ||
Invesco DB US Dollar Index Bearish | UDN | 17,13 | +1,00% | 43,48K | 13:27:16 | ||
Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 25,50 | +0,25% | 43,55K | 13:29:51 | ||
SPDR Barclays Emerging Markets Local Bond | EBND | 20,11 | +0,71% | 43,36K | 13:31:15 | ||
iShares U.S. Healthcare | IYH | 62,72 | +0,46% | 43,37K | 13:29:54 | ||
AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47,49 | -0,04% | 43,70K | 13:30:13 | ||
First Trust STOXX European Select Dividend | FDD | 13,08 | +2,17% | 42,99K | 13:27:56 | ||
Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 48,25 | +3,12% | 42,93K | 13:32:17 | ||
SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 48,66 | -0,21% | 42,79K | 13:32:54 | ||
VanEck Vectors Long Muni | MLN | 17,92 | -0,17% | 41,90K | 13:27:27 | ||
iShares KLD Select Social Index | SUSA | 122,12 | -0,06% | 42,25K | 13:32:41 | ||
iShares Global 100 | IOO | 101,67 | -0,15% | 41,70K | 13:27:49 | ||
Amplify Mobile Payments | IPAY | 58,22 | +0,59% | 41,59K | 13:31:06 | ||
Invesco S&P Emerging Markets Low Volatility | EELV | 24,24 | +0,79% | 41,10K | 13:32:04 | ||
iShares MSCI Global Silver Miners | SLVP | 13,27 | +1,61% | 40,78K | 13:06:29 | ||
iShares MSCI Global Agriculture Producers | VEGI | 36,82 | -1,15% | 40,74K | 13:21:41 | ||
iShares Core Moderate Allocation | AOM | 44,56 | +0,20% | 41,34K | 13:32:26 | ||
iShares Global Healthcare | IXJ | 93,86 | +0,75% | 41,21K | 13:32:27 | ||
VanEck Vectors Indonesia | IDX | 13,11 | +4,96% | 40,02K | 13:31:29 | ||
Fidelity MSCI Industrials Index | FIDU | 71,47 | -0,39% | 39,70K | 13:30:41 | ||
SPDR Dow Jones REIT | RWR | 104,29 | +0,77% | 39,86K | 13:32:32 | ||
Xtrackers MSCI Europe Hedged Equity | DBEU | 46,24 | +1,02% | 43,13K | 13:32:06 | ||
Vanguard Utilities | VPU | 171,89 | +0,24% | 39,31K | 13:31:52 | ||
First Trust Long/Short Equity | FTLS | 66,19 | -0,37% | 38,76K | 13:30:57 | ||
iShares Core Growth Allocation | AOR | 58,96 | +0,25% | 38,32K | 13:25:33 | ||
Teucrium Sugar | CANE | 11,720 | -1,01% | 38,04K | 13:27:04 | ||
WisdomTree Europe Hedged Equity | HEDJ | 49,87 | +1,46% | 37,97K | 13:32:31 | ||
iShares Core Aggressive Allocation | AOA | 78,79 | +0,30% | 37,31K | 13:29:40 | ||
ProShares VIX Mid-Term Futures | VIXM | 15,15 | +0,23% | 36,93K | 13:30:45 | ||
Pacer Trendpilot 750 | PTLC | 54,04 | -0,15% | 36,53K | 13:28:10 | ||
Neuberger Berman MLP IF | NML | 8,970 | +0,22% | 36,26K | 13:25:45 | ||
iShares Cohen & Steers REIT | ICF | 63,85 | +0,95% | 45,56K | 13:32:28 | ||
Vanguard S&P Small Cap 600 | VIOO | 102,59 | -0,18% | 36,07K | 13:30:55 | ||
iPath Bloomberg Commodity Index Total Return(SM) | DJP | 34,08 | +0,50% | 37,84K | 13:32:22 | ||
Direxion Daily Healthcare Bull 3X Shares | CURE | 116,19 | +2,09% | 35,78K | 13:25:48 | ||
Alerian Energy Infrastructure | ENFR | 32,54 | +0,53% | 35,62K | 13:21:42 | ||
Global X MSCI Colombia | GXG | 27,35 | +0,50% | 35,21K | 13:31:23 | ||
iShares MSCI KLD 400 Social | DSI | 108,73 | -0,34% | 35,22K | 13:30:51 | ||
Direxion Daily Mid Cap Bull 3X Shares | MIDU | 49,71 | -1,04% | 35,07K | 13:30:51 | ||
iShares U.S. Consumer Goods | IYK | 71,17 | +0,58% | 35,18K | 13:29:50 | ||
Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 52,53 | +1,96% | 34,99K | 13:26:03 | ||
WisdomTree MidCap Dividend | DON | 51,50 | +0,07% | 34,67K | 13:31:10 | ||
iShares U.S. Regional Banks | IAT | 51,34 | +0,28% | 34,43K | 13:31:43 | ||
Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 33,02 | +0,49% | 34,32K | 13:31:58 | ||
Direxion Daily Utilities Bull 3X Shares | UTSL | 35,57 | +0,68% | 34,21K | 13:30:51 | ||
iShares Intermediate Govt/Credit Bond | GVI | 105,61 | 0,00% | 33,91K | 13:28:30 | ||
WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 32,67 | -0,35% | 33,86K | 13:31:05 | ||
iShares MSCI South Africa | EZA | 45,17 | +1,72% | 33,65K | 13:30:09 | ||
WisdomTree U.S. Value Fund | WTV | 85,65 | -0,12% | 33,71K | 13:32:21 | ||
ProShares UltraShort Semiconductors | SSG | 28,83 | +4,32% | 33,21K | 13:28:25 | ||
ETFMG Alternative Harvest | MJ | 22,420 | -0,31% | 33,16K | 13:28:01 | ||
Virtus Reaves Utilities | UTES | 66,15 | -0,53% | 32,89K | 13:28:54 | ||
Invesco DB Base Metals | DBB | 19,14 | +0,42% | 32,72K | 13:28:52 | ||
ProShares UltraShort Euro | EUO | 34,16 | -2,26% | 32,70K | 13:28:38 | ||
Vanguard Industrials | VIS | 258,82 | -0,27% | 32,30K | 13:30:03 | ||
Invesco S&P 500 GARP | SPGP | 105,02 | -0,55% | 32,47K | 13:32:31 | ||
Innovator Laddered Fund of U.S. Equity Power Buffe | BUFF | 45,44 | -0,18% | 31,34K | 13:31:15 | ||
iShares Emerging Markets Dividend | DVYE | 26,67 | +1,20% | 31,08K | 13:30:14 | ||
SPDR S&P Emerging Markets Dividend | EDIV | 35,90 | +0,77% | 30,72K | 13:28:16 | ||
iShares Edge MSCI Min Vol EM | EEMV | 57,85 | +0,70% | 30,83K | 13:32:46 | ||
iShares U.S. Consumer Services | IYC | 96,35 | -0,03% | 30,38K | 13:30:51 | ||
Invesco Fundamental High Yield Corporate Bond | PHB | 18,27 | -0,19% | 30,13K | 13:16:56 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 149,68 | -0,35% | 30,11K | 13:27:39 | ||
InfraCap MLP | AMZA | 48,19 | +0,08% | 30,09K | 13:33:04 | ||
Invesco CurrencyShares Euro Currency Trust | FXE | 96,90 | +1,21% | 29,91K | 13:32:27 | ||
JPMorgan International Bond Opportunities | JPIB | 48,04 | -0,07% | 29,72K | 13:16:11 | ||
PIMCO Intermediate Municipal Bond Active | MUNI | 52,36 | -0,05% | 29,95K | 13:33:00 | ||
ProShares Ultra Technology | ROM | 63,41 | -1,23% | 29,12K | 13:31:06 | ||
VanEck Vectors India Growth Leaders | GLIN | 39,75 | +0,37% | 28,98K | 13:29:27 | ||
PIMCO 15+ Year U.S. TIPS Index | LTPZ | 55,54 | -0,05% | 28,65K | 13:29:18 | ||
iShares MSCI Japan Small-Cap | SCJ | 76,22 | +1,57% | 27,84K | 13:17:33 | ||
iShares Residential Real Estate Capped | REZ | 88,24 | +1,01% | 27,82K | 13:31:00 | ||
First Trust Utilities AlphaDEX | FXU | 40,88 | +0,37% | 27,66K | 13:27:58 | ||
Vanguard S&P Small Cap 600 Value | VIOV | 89,52 | -0,29% | 27,94K | 13:32:19 | ||
SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 19,00 | -0,06% | 27,52K | 13:31:32 | ||
Invesco S&P EM Momentum Port | EEMO | 15,11 | +0,22% | 27,39K | 12:17:32 | ||
Invesco S&P 500 Equal Weight Health Care | RSPH | 30,56 | +0,62% | 27,32K | 13:31:49 | ||
Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 26,70 | +1,79% | 27,13K | 13:30:50 | ||
ProShares Ultra Yen | YCL | 21,89 | +0,41% | 27,03K | 13:01:17 | ||
iShares Currency Hedged MSCI Japan | HEWJ | 42,74 | +1,95% | 26,94K | 13:31:51 | ||
Doubleline Opportunistic Credit | DBL | 15,73 | -0,06% | 26,82K | 13:16:05 | ||
iShares MSCI Netherlands | EWN | 48,05 | +1,87% | 26,63K | 13:31:39 | ||
iShares MSCI USA Equal Weighted | EUSA | 98,06 | +0,16% | 26,68K | 13:31:30 | ||
Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 32,79 | +0,52% | 26,41K | 13:28:20 | ||
SPDR MS Technology | XNTK | 207,65 | +0,55% | 25,60K | 13:08:53 | ||
IQ 50 Percent Hedged FTSE International | HFXI | 28,18 | +1,29% | 25,54K | 13:31:40 | ||
WisdomTree MidCap Earnings | EZM | 62,57 | +0,09% | 25,56K | 13:25:06 | ||
Global X MLP | MLPA | 53,50 | +0,31% | 25,60K | 13:31:15 | ||
SPDR S&P Software & Services | XSW | 176,41 | +0,15% | 25,23K | 13:18:44 | ||
Invesco Dynamic Semiconductors | PSI | 54,07 | -0,69% | 25,21K | 13:12:37 | ||
FlexShares STOXX Global Broad Infrastructure | NFRA | 57,31 | +0,91% | 25,08K | 13:30:51 | ||
iShares MSCI USA Small-Cap Multifactor | SMLF | 66,40 | -0,35% | 24,84K | 13:30:06 | ||
iShares U.S. Insurance | IAK | 137,06 | +0,75% | 25,34K | 13:32:56 | ||
iShares Morningstar U.S. Equity | ILCB | 82,08 | -0,21% | 23,98K | 13:29:40 | ||
First Trust US Equity Opportunities | FPX | 122,60 | -0,06% | 23,77K | 12:57:48 | ||
WisdomTree SmallCap Dividend | DES | 33,66 | +0,07% | 22,96K | 13:31:57 | ||
Invesco AI and Next Gen Software | IGPT | 44,80 | +0,44% | 22,82K | 13:14:36 | ||
Invesco S&P 100 Equal Weight | EQWL | 108,01 | +0,14% | 22,75K | 13:32:07 | ||
FlexShares Ready Access Variable Income | RAVI | 75,31 | +0,02% | 22,49K | 13:20:41 | ||
ALPS Sprott Gold Miners | SGDM | 33,19 | +1,65% | 22,47K | 13:16:18 | ||
Vanguard Consumer Discretionary | VCR | 357,92 | -0,20% | 22,59K | 13:28:16 | ||
Invesco S&P MidCap Low Volatility | XMLV | 62,81 | +0,53% | 22,40K | 13:32:14 | ||
iShares Short Maturity Municipal Bond | MEAR | 50,19 | -0,08% | 21,75K | 13:29:13 | ||
iShares Morningstar Growth | ILCG | 87,93 | -0,57% | 21,64K | 13:31:12 | ||
iShares Global Financials | IXG | 105,76 | +0,99% | 21,56K | 13:16:46 | ||
SPDR Portfolio MSCI Global | SPGM | 65,24 | +0,47% | 21,46K | 13:25:41 | ||
iShares Micro-Cap | IWC | 122,02 | -0,94% | 21,43K | 13:28:15 | ||
iShares US Oil & Gas Exploration & Production | IEO | 91,72 | -1,28% | 21,34K | 13:11:19 | ||
iShares MSCI Austria Capped | EWO | 24,22 | +1,30% | 21,25K | 13:30:54 | ||
Hartford Developed Markets ex US | RODM | 30,88 | +1,71% | 21,17K | 13:31:20 | ||
PIMCO Investment Grade Corporate Bond Index | CORP | 96,99 | 0,00% | 20,92K | 13:29:16 | ||
ProShares UltraShort MSCI Brazil Capped | BZQ | 15,95 | -3,28% | 20,60K | 12:28:10 | ||
iShares Interest Rate Hedged High Yield Bond | HYGH | 86,75 | +0,02% | 20,58K | 13:31:03 | ||
SPDR Wells Fargo Preferred Stock | PSK | 33,47 | +0,24% | 22,80K | 13:32:28 | ||
SPDR S&P 400 Mid Cap Growth | MDYG | 84,69 | -0,48% | 20,44K | 13:29:26 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 23,39 | -0,51% | 20,26K | 13:07:03 | ||
WisdomTree Enhanced Commodity Strategy | GCC | 19,19 | +0,52% | 20,24K | 12:53:46 | ||
FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23,99 | -0,02% | 20,10K | 13:28:27 | ||
PIMCO 1-5 Year U.S. TIPS Index | STPZ | 53,47 | -0,09% | 20,06K | 13:22:38 | ||
Invesco S&P MidCap 400 Equal Weight | GRPM | 108,15 | +0,28% | 19,90K | 12:53:14 | ||
First Trust Technology AlphaDEX | FXL | 144,89 | -0,02% | 19,96K | 13:15:35 | ||
Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 25,29 | +0,02% | 21,06K | 13:32:56 | ||
First Trust Financial AlphaDEX | FXO | 55,98 | +0,48% | 19,66K | 13:30:57 | ||
iShares Global Comm Services | IXP | 103,28 | +0,63% | 19,63K | 13:14:14 | ||
ProShares SP MidCap 400 Dividend | REGL | 83,79 | +0,58% | 19,63K | 13:07:00 | ||
ProShares UltraPro Short MidCap400 | SMDD | 9,30 | +0,98% | 19,41K | 13:28:21 | ||
iShares J.P. Morgan EM High Yield Bond | EMHY | 38,73 | +0,04% | 19,81K | 13:27:56 | ||
Invesco FTSE RAFI Emerging Markets | PXH | 21,62 | +0,51% | 19,44K | 13:13:06 | ||
ProShares UltraShort Technology | REW | 10,79 | +0,94% | 19,36K | 13:25:41 | ||
ProShares UltraShort Consumer Services | SCC | 9,908 | -0,92% | 19,31K | 12:55:21 | ||
Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 7,48 | -2,35% | 19,23K | 13:30:05 | ||
Invesco CEF Income Composite | PCEF | 19,52 | +0,33% | 19,09K | 13:25:59 | ||
ProShares Ultra Oil & Gas | DIG | 39,37 | -1,45% | 19,04K | 13:30:05 | ||
Invesco S&P 500 Equal Weight Energy | RSPG | 80,30 | -0,71% | 19,73K | 13:32:56 | ||
VanEck Vectors Agribusiness | MOO | 68,16 | +0,19% | 18,83K | 13:29:27 | ||
iShares U.S. Pharmaceuticals | IHE | 73,00 | +0,45% | 18,81K | 13:22:28 | ||
VanEck Vectors Short Muni | SMB | 17,20 | -0,04% | 18,52K | 13:00:06 | ||
iShares Currency Hedged MSCI Eurozone | HEZU | 40,60 | +1,53% | 18,98K | 13:32:32 | ||
Invesco MSCI Sustainable Future | ERTH | 39,77 | -0,92% | 18,02K | 13:25:30 | ||
VanEck Vectors CEF Municipal Income | XMPT | 22,29 | -0,03% | 18,53K | 13:04:26 | ||
First Trust S&P REIT | FRI | 28,83 | +0,70% | 17,79K | 13:03:15 | ||
iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 34,17 | +1,00% | 17,73K | 13:30:35 | ||
Direxion Daily MSCI India Bull 3X Shares | INDL | 49,14 | +0,25% | 17,58K | 13:27:37 | ||
Teucrium Soybean | SOYB | 21,32 | -1,00% | 17,53K | 13:31:38 | ||
WisdomTree International SmallCap Dividend | DLS | 66,13 | +1,58% | 17,29K | 13:22:03 | ||
VanEck Green Bond | GRNB | 24,10 | +0,07% | 17,17K | 13:31:23 | ||
iShares MSCI Israel Capped | EIS | 80,04 | +1,23% | 16,70K | 13:11:23 | ||
Principal Active Income | YLD | 19,35 | -0,04% | 16,40K | 13:27:49 | ||
SPDR SSgA Multi-Asset Real Return | RLY | 28,02 | +0,27% | 16,79K | 13:30:15 | ||
Franklin Short Dur US Gov | FTSD | 90,54 | +0,05% | 16,18K | 13:17:59 | ||
Cambria Tail Risk | TAIL | 11,41 | +0,09% | 16,12K | 13:27:04 | ||
Invesco Global Clean Energy | PBD | 11,24 | +0,09% | 16,08K | 13:10:15 | ||
Invesco S&P International Developed Quality | IDHQ | 31,21 | +1,91% | 16,08K | 13:25:40 | ||
Direxion Daily FTSE Europe Bull 3X Shares | EURL | 28,57 | +6,13% | 18,96K | 13:32:50 | ||
Fidelity Low Volatility Factor | FDLO | 62,89 | +0,42% | 15,56K | 13:23:02 | ||
Davis Select Financial | DFNL | 41,09 | +0,54% | 15,42K | 13:27:42 | ||
iShares Interest Rate Hedged 10Y | IGBH | 24,38 | +0,08% | 15,29K | 13:23:25 | ||
ProShares Ultra Financials | UYG | 99,06 | +0,82% | 15,13K | 13:22:49 | ||
SPDR S&P Semiconductor | XSD | 227,26 | +0,26% | 14,94K | 13:30:20 | ||
SPDR SSgA Ultra Short Term Bond | ULST | 40,49 | -0,37% | 14,83K | 13:28:22 | ||
Invesco Dynamic Energy Exploration & Productio | PXE | 28,82 | -1,23% | 14,78K | 12:57:43 | ||
ProShares Ultra Health Care | RXL | 51,78 | +1,35% | 15,26K | 13:32:33 | ||
Global X China Consumer | CHIQ | 21,51 | -0,65% | 14,58K | 12:38:17 | ||
iShares Global Industrials | EXI | 149,68 | +1,26% | 14,49K | 13:28:02 | ||
WisdomTree International Equity | DWM | 57,91 | +1,91% | 14,43K | 13:19:39 | ||
ProShares Ultra MidCap400 | MVV | 66,07 | -0,15% | 14,05K | 12:26:23 | ||
VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 28,67 | +1,40% | 14,02K | 12:48:30 | ||
ProShares Ultra 7-10 Year Treasury | UST | 43,04 | -0,12% | 13,88K | 13:14:37 | ||
Vanguard Materials | VAW | 196,81 | +0,14% | 13,74K | 13:07:10 | ||
SPDR Dow Jones International Real Estate | RWX | 24,24 | +0,50% | 13,71K | 13:31:17 | ||
Cambria Emerging Shareholder Yield | EYLD | 31,76 | +0,40% | 13,62K | 13:30:06 | ||
WisdomTree International High Dividend | DTH | 41,50 | +1,52% | 13,71K | 13:31:57 | ||
iShares MSCI Intl Small-Cap Multifactor | ISCF | 33,73 | +1,50% | 14,37K | 13:32:41 | ||
AdvisorShares Ranger Equity Bear | HDGE | 16,95 | +0,09% | 13,23K | 13:14:52 | ||
Invesco CurrencyShares British Pound Sterling Trus | FXB | 122,07 | +1,00% | 13,20K | 13:12:09 | ||
iShares Dow Jones U.S. | IYY | 144,49 | -0,23% | 13,17K | 13:31:43 | ||
SPDR S&P Global Natural Resources | GNR | 52,65 | +0,65% | 13,03K | 13:31:40 | ||
Columbia India Consumer | INCO | 56,35 | +0,40% | 13,38K | 13:32:10 | ||
iShares J.P. Morgan EM Corporate Bond | CEMB | 45,23 | -0,44% | 12,76K | 13:11:58 | ||
iShares MSCI Emerging Markets Small-Cap | EEMS | 55,74 | +0,15% | 12,81K | 13:32:05 | ||
WisdomTree Japan SmallCap Dividend | DFJ | 78,29 | +1,71% | 12,56K | 13:31:06 | ||
Vanguard S&P Small Cap 600 Growth | VIOG | 113,93 | +0,13% | 12,48K | 12:53:28 | ||
ProShares UltraShort Oil and Gas | DUG | 37,14 | +1,61% | 12,43K | 13:30:02 | ||
SPDR Citi International Government Inflation-Prote | WIP | 37,33 | +0,99% | 12,50K | 13:32:17 | ||
iShares U.S. Healthcare Providers | IHF | 50,72 | -0,27% | 12,81K | 13:33:00 | ||
Aberdeen Standard Physical Precious Metals Basket | GLTR | 120,23 | +1,48% | 12,33K | 13:29:55 | ||
Oppenheimer Ultra Div Revenue | RDIV | 50,78 | +0,30% | 12,20K | 13:27:42 | ||
First Trust Dow Jones Global Select Dividend | FGD | 23,77 | +1,36% | 12,21K | 13:29:53 | ||
SPDR S&P 1500 Momentum Tilt | MMTM | 260,20 | -0,30% | 12,12K | 12:24:36 | ||
Invesco CurrencyShares Canadian Dollar Trust | FXC | 67,86 | +0,48% | 12,04K | 13:31:30 | ||
WisdomTree Earnings 500 | EPS | 62,58 | -0,19% | 12,78K | 13:32:32 | ||
Arrow Dow Jones Global Yield | GYLD | 12,84 | +0,51% | 12,00K | 13:03:59 | ||
iShares North American Natural Resources | IGE | 44,28 | -0,47% | 12,04K | 13:33:15 | ||
Cambria Foreign Shareholder Yield | FYLD | 26,42 | +1,15% | 11,87K | 13:29:28 | ||
ProShares Ultra Euro | ULE | 10,69 | +2,57% | 11,75K | 12:39:55 | ||
Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 47,53 | 0,00% | 11,75K | 13:23:13 | ||
Invesco S&P SmallCap 600 Pure Growth | RZG | 48,72 | -0,02% | 11,67K | 13:30:15 | ||
ALPS Sector Dividend Dogs | SDOG | 59,56 | +0,18% | 11,67K | 13:31:46 | ||
iShares Interest Rate Hedged Corporate Bond | LQDH | 93,24 | +0,24% | 11,79K | 13:21:06 | ||
Invesco CurrencyShares Australian Dollar Trust | FXA | 61,79 | +0,57% | 11,23K | 13:25:37 | ||
SPDR S&P China | GXC | 85,12 | +0,20% | 11,18K | 13:25:54 | ||
ProShares Ultra Industrials | UXI | 38,35 | +0,38% | 11,16K | 13:02:41 | ||
Vanguard S&P Mid Cap 400 Growth | IVOG | 110,10 | -0,23% | 11,11K | 13:13:12 | ||
The 3D Printing | PRNT | 21,20 | +0,74% | 11,06K | 13:22:55 | ||
iShares MSCI China Small-Cap | ECNS | 27,66 | -0,14% | 10,88K | 12:42:53 | ||
SPDR S&P International Dividend | DWX | 37,31 | +1,32% | 10,87K | 13:22:36 | ||
iShares MSCI Denmark Capped | EDEN | 111,85 | +0,94% | 10,86K | 13:24:07 | ||
SPDR S&P International Small Cap | GWX | 32,32 | +1,23% | 10,83K | 13:31:32 | ||
EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 38,17 | +0,77% | 10,80K | 13:21:53 | ||
DB Gold Double Short | DZZ | 1,709 | -12,79% | 10,70K | 12:55:59 | ||
Franklin Investment Grade Corporate | FLCO | 21,49 | +0,27% | 10,57K | 13:27:45 | ||
Invesco India | PIN | 23,32 | +0,20% | 10,65K | 13:21:09 | ||
iShares International Dividend Growth | IGRO | 72,09 | +1,59% | 10,96K | 13:32:30 | ||
Renaissance IPO | IPO | 41,87 | -0,61% | 10,49K | 13:11:43 | ||
iShares Morningstar Value | ILCV | 84,63 | +0,11% | 10,43K | 13:30:54 | ||
First Trust Water | FIW | 104,44 | +0,47% | 10,36K | 13:25:24 | ||
iShares U.S. Utilities | IDU | 102,05 | +0,40% | 10,24K | 13:00:35 | ||
SPDR S&P North American Natural Resources | NANR | 53,90 | -0,07% | 10,24K | 13:27:46 | ||
Fidelity Momentum Factor | FDMO | 69,99 | -0,33% | 10,20K | 13:26:23 | ||
Invesco S&P MidCap 400 Revenue | RWK | 115,33 | -0,50% | 10,20K | 13:30:11 | ||
Invesco Russell 1000 Equal Weight | EQAL | 49,31 | +0,05% | 10,13K | 13:29:13 | ||
iShares MSCI ACWI Low Carbon Target | CRBN | 199,33 | +0,38% | 10,13K | 13:28:17 | ||
ProShares High Yield Interest Rate | HYHG | 65,07 | -2,16% | 10,00K | 12:23:25 | ||
Invesco S&P 500 Equal Weight Utilities | RSPU | 69,85 | +0,51% | 9,96K | 13:10:12 | ||
Invesco Dynamic Large Cap Value | PWV | 61,33 | +0,15% | 10,10K | 13:32:28 | ||
VanEck Vectors Morningstar International Moat | MOTI | 33,65 | +0,73% | 10,59K | 13:33:02 | ||
Tortoise North American Pipeline | TPYP | 36,17 | +0,61% | 9,83K | 13:31:56 | ||
ProShares Ultra Consumer Goods | UGE | 20,14 | +1,29% | 9,83K | 13:15:19 | ||
SPDR S&P Oil & Gas Equipment & Services | XES | 73,69 | -0,79% | 9,84K | 13:03:00 | ||
Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 36,20 | +0,94% | 9,76K | 13:15:35 | ||
Global X SuperIncome Preferred | SPFF | 9,26 | -0,27% | 9,91K | 13:32:52 | ||
Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 33,69 | +1,58% | 9,50K | 13:03:46 | ||
Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 51,99 | +1,65% | 9,47K | 13:22:22 | ||
ALPS Sprott Junior Gold Miners | SGDJ | 37,92 | +2,17% | 9,39K | 13:25:19 | ||
First Trust Global Wind Energy | FAN | 15,20 | +0,16% | 9,22K | 13:12:52 | ||
Global X Southeast Asia | ASEA | 15,71 | +1,59% | 9,13K | 12:32:04 | ||
VanEck Vectors Africa | AFK | 16,62 | +0,97% | 9,07K | 13:26:09 | ||
SPDR MSCI EAFE StrategicFactors | QEFA | 79,75 | +2,14% | 9,05K | 13:24:57 | ||
Fidelity MSCI Materials Index | FMAT | 50,38 | +0,03% | 9,01K | 13:17:32 | ||
Invesco S&P 500 Equal Weight Real Estate | RSPR | 37,02 | +0,83% | 8,93K | 13:21:14 | ||
VanEck Short High-Yield Muni | SHYD | 22,78 | -0,17% | 8,85K | 13:31:14 | ||
Xtrackers International Real Estate | HAUZ | 20,43 | +1,24% | 8,76K | 13:22:07 | ||
Invesco S&P SmallCap Quality | XSHQ | 40,37 | -0,52% | 8,70K | 13:26:15 | ||
John Hancock Multifactor DM | JHMD | 35,45 | +1,96% | 8,79K | 13:32:46 | ||
Invesco S&P Global Water Index | CGW | 55,85 | +0,70% | 8,63K | 13:29:52 | ||
United States Commodity | USCI | 68,80 | +0,11% | 8,59K | 13:25:51 | ||
iShares CMBS | CMBS | 48,13 | +0,12% | 9,29K | 13:30:58 | ||
Fidelity Corporate Bond | FCOR | 47,27 | 0,01% | 8,33K | 13:07:08 | ||
Invesco DB Precious Metals | DBP | 66,24 | +1,43% | 8,25K | 12:52:42 | ||
First Trust Industrials/Producer Durables AlphaDEX | FXR | 73,61 | -0,49% | 66,52K | 13:31:50 | ||
PIMCO Short Term Municipal Bond Active | SMMU | 50,19 | +0,08% | 8,12K | 13:12:18 | ||
WisdomTree Managed Futures Strategy | WTMF | 34,78 | +0,14% | 8,39K | 13:32:39 | ||
Invesco S&P SmallCap Value with Momentum | XSVM | 53,88 | +0,32% | 8,08K | 13:18:35 | ||
iShares New York Muni Bond | NYF | 53,70 | -0,15% | 8,06K | 13:20:57 | ||
Davis Select Worldwide | DWLD | 38,66 | +0,57% | 8,05K | 13:04:37 | ||
Fidelity Dividend for Rising Rates | FDRR | 52,87 | -0,02% | 8,04K | 13:25:57 | ||
First Trust Health Care AlphaDEX | FXH | 106,98 | +0,13% | 7,91K | 13:29:28 | ||
PIMCO Broad U.S. TIPS Index | TIPZ | 53,60 | -0,37% | 9,75K | 12:43:00 | ||
PIMCO Enhanced Low Duration Active | LDUR | 95,72 | -0,01% | 7,79K | 12:51:31 | ||
iShares Core 10+ Year USD Bond | ILTB | 50,55 | -0,10% | 7,75K | 13:02:31 | ||
Fidelity Limited Term Bond | FLTB | 50,12 | 0,00% | 7,73K | 13:31:37 | ||
SPDR Dow Jones Global Real Estate | RWO | 45,29 | +0,70% | 7,67K | 13:31:19 | ||
First Trust Consumer Discretionary AlphaDEX | FXD | 63,70 | +0,38% | 7,61K | 12:48:33 | ||
ProShares Short MSCI EAFE | EFZ | 15,36 | -1,95% | 7,59K | 12:01:51 | ||
Global X MSCI SuperDividend Emerging Markets | SDEM | 25,26 | +1,05% | 7,52K | 13:29:53 | ||
iShares Morningstar Small-Cap Growth | ISCG | 48,30 | -0,37% | 7,47K | 13:21:49 | ||
Direxion Daily Industrials Bull 3X Shares | DUSL | 59,19 | -0,17% | 7,46K | 13:16:30 | ||
ProShares Short Real Estate | REK | 16,410 | -1,10% | 7,36K | 12:52:50 | ||
Amplify Bluestar Israel Technology | ITEQ | 52,10 | +0,37% | 7,32K | 13:28:42 | ||
WisdomTree High Dividend | DHS | 100,11 | +0,37% | 7,30K | 13:30:51 | ||
Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 13,763 | -0,20% | 7,29K | 12:56:00 | ||
iShares U.S. Digital Infrastructure and Real Estat | IDGT | 78,61 | +0,26% | 7,39K | 13:32:32 | ||
FlexShares International Quality Dividend | IQDF | 24,98 | +1,61% | 7,19K | 12:57:45 | ||
Pacer Trendpilot 450 | PTMC | 36,56 | -0,33% | 7,16K | 13:12:02 | ||
Franklin U.S. Large Cap Multifactor Index | FLQL | 60,20 | -0,12% | 7,15K | 13:18:44 | ||
iShares MSCI Emerging Markets Multifactor | EMGF | 46,23 | +0,78% | 9,34K | 12:53:03 | ||
Goldman Sachs ActiveBeta Europe Equity | GSEU | 38,93 | +1,93% | 7,10K | 13:28:19 | ||
Invesco California AMT-Free Municipal Bond | PWZ | 24,65 | +0,08% | 7,10K | 13:29:50 | ||
JPMorgan Diversified Return US Small Cap Equity | JPSE | 45,46 | +0,01% | 6,93K | 13:28:46 | ||
ProShares Short 7-10 Year Treasury | TBX | 28,59 | +0,48% | 6,91K | 12:41:41 | ||
ProShares Ultra FTSE China 50 | XPP | 23,88 | -0,80% | 6,78K | 13:28:16 | ||
Invesco S&P Intl Developed Low Volatility Port | IDLV | 30,01 | +1,30% | 6,71K | 13:06:18 | ||
Direxion Auspice Broad Commodity Strategy | COM | 28,68 | +0,29% | 6,70K | 13:20:56 | ||
Vanguard S&P Mid Cap 400 Value | IVOV | 96,43 | +0,15% | 6,68K | 13:10:03 | ||
WisdomTree Total Dividend | DTD | 79,72 | +0,28% | 6,62K | 13:14:34 | ||
Invesco CurrencyShares Swiss Franc Trust | FXF | 98,94 | +0,61% | 6,42K | 13:24:10 | ||
FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 52,03 | +0,57% | 6,38K | 13:14:23 | ||
iShares US Basic Materials | IYM | 138,42 | +0,06% | 6,36K | 13:12:30 | ||
ProShares UltraShort MSCI EAFE | EFU | 13,51 | -3,30% | 6,21K | 12:17:35 | ||
Invesco Global Short Term High Yield Bond | PGHY | 20,02 | -0,15% | 6,08K | 13:04:54 | ||
SPDR S&P Emerging Markets Small Cap | EWX | 57,17 | +0,04% | 6,06K | 13:29:25 | ||
iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 32,76 | +0,92% | 6,51K | 13:32:25 | ||
Invesco S&P 500 Enhanced Value | SPVU | 52,54 | +0,33% | 5,89K | 12:53:28 | ||
Invesco S&P 500 Equal Weight Materials | RSPM | 32,78 | -0,32% | 5,80K | 13:28:47 | ||
Columbia U.S. Equity Income | EQIN | 46,27 | +0,26% | 5,75K | 13:28:15 | ||
Invesco Dynamic Media | GGME | 54,18 | -0,07% | 5,73K | 12:58:46 | ||
FlexShares Global Quality Real Estate | GQRE | 59,63 | +0,93% | 5,71K | 12:36:03 | ||
ProShares UltraShort FTSE China 50 | FXP | 13,44 | +0,56% | 5,63K | 13:27:28 | ||
SPDR Barclays International Corporate Bond | IBND | 28,86 | +0,76% | 5,51K | 12:29:47 | ||
Invesco Dynamic Pharmaceuticals | PJP | 86,24 | -0,58% | 5,49K | 13:13:08 | ||
United States Gasoline | UGA | 62,25 | -0,41% | 5,47K | 13:04:30 | ||
SPDR Global Dow | DGT | 144,23 | +1,07% | 5,44K | 13:27:58 | ||
SPDR S&P Pharmaceuticals | XPH | 44,34 | -0,49% | 5,93K | 13:32:09 | ||
Amplify Online Retail | IBUY | 67,02 | +0,25% | 5,41K | 12:28:28 | ||
Fidelity Quality Factor | FQAL | 67,34 | -0,17% | 5,37K | 13:19:51 | ||
ProShares Ultra Utilities | UPW | 77,63 | +0,52% | 5,35K | 12:12:11 | ||
Barclays ETN Plus Select MLP | ATMP | 30,73 | +0,45% | 5,29K | 13:20:39 | ||
Invesco Dynamic Leisure & Entertainment | PEJ | 54,72 | +0,13% | 5,28K | 12:51:38 | ||
iShares Morningstar Mid-Cap | IMCB | 77,95 | +0,32% | 5,23K | 13:20:01 | ||
iShares US Industrials | IYJ | 137,32 | +0,11% | 5,38K | 13:23:49 | ||
Invesco S&P MidCap 400 Pure Growth | RFG | 47,07 | -0,13% | 5,12K | 13:24:36 | ||
SPDR S&P Telecom | XTL | 107,65 | +0,30% | 5,12K | 13:00:08 | ||
ALPS International Sector Dividend Dogs | IDOG | 31,69 | +2,22% | 5,04K | 13:22:32 | ||
Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23,83 | 0,00% | 5,02K | 13:03:30 | ||
Hartford Multifactor US Equity | ROUS | 52,72 | -0,13% | 5,00K | 13:15:19 | ||
John Hancock Multifactor Large Cap | JHML | 71,13 | +0,10% | 4,94K | 13:05:51 | ||
iShares Yield Optimized Bond | BYLD | 22,62 | -0,04% | 5,00K | 12:54:57 | ||
iShares Global Consumer Discretionary | RXI | 190,42 | +0,67% | 4,85K | 13:20:09 | ||
FlexShares Quality Dividend Defensive | QDEF | 72,58 | +0,10% | 4,83K | 12:15:05 | ||
First Trust Consumer Staples AlphaDEX | FXG | 65,04 | -0,02% | 5,35K | 13:31:44 | ||
DB Gold Double Long Exp 15 Feb 2038 | DGP | 79,11 | +2,56% | 4,66K | 13:24:23 | ||
ProShares UltraShort Yen | YCS | 44,12 | -0,54% | 4,62K | 12:28:08 | ||
Cambria Global Value | GVAL | 23,73 | +1,24% | 4,59K | 13:30:38 | ||
IQ Merger Arbitrage | MNA | 33,80 | +0,35% | 4,55K | 13:18:08 | ||
United States 12 Month Natural Gas | UNL | 9,835 | +2,88% | 4,45K | 13:03:13 | ||
ProShares Inflation Expectations | RINF | 32,62 | -0,31% | 4,44K | 12:28:54 | ||
SPDR Barclays Short Term Intl Treasury Bond | BWZ | 25,84 | +0,49% | 4,41K | 11:58:04 | ||
iShares Emerging Markets Local Currency Bond | LEMB | 37,31 | +0,67% | 4,78K | 12:29:35 | ||
VanEck Vectors Environmental Services | EVX | 36,36 | +0,66% | 4,37K | 13:21:07 | ||
FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 75,07 | +2,15% | 4,31K | 12:31:25 | ||
ProShares Ultra Telecommunications | LTL | 92,38 | +0,88% | 4,27K | 13:12:49 | ||
Invesco Global Listed Private Equity | PSP | 69,29 | +1,23% | 4,21K | 12:47:59 | ||
Cambria Global Momentum | GMOM | 29,42 | +0,72% | 4,13K | 13:13:15 | ||
SPDR S&P Transportation | XTN | 83,06 | -0,26% | 4,13K | 13:30:28 | ||
IQ Hedge Multi-Strategy Tracker | QAI | 31,77 | +0,11% | 4,13K | 13:27:09 | ||
iShares MSCI Global Energy Producers | FILL | 23,65 | +0,03% | 4,11K | 13:06:16 | ||
O’Shares FTSE US Quality Dividend | OUSA | 55,31 | +0,25% | 4,20K | 13:32:41 | ||
ProShares Ultra SmallCap600 | SAA | 24,14 | -1,25% | 4,09K | 12:27:28 | ||
WisdomTree Intenational LargeCap Dividend | DOL | 54,97 | +2,13% | 4,03K | 13:23:21 | ||
Invesco S&P 500 Value with Momentum | SPVM | 59,91 | +0,68% | 3,99K | 13:08:36 | ||
Inspire Global Hope | BLES | 38,47 | +0,52% | 3,96K | 12:19:44 | ||
iShares MSCI All Peru Capped | EPU | 41,37 | +1,05% | 3,96K | 13:19:35 | ||
Invesco International Corporate Bond | PICB | 22,01 | +0,51% | 3,93K | 13:28:09 | ||
ProShares UltraPro MidCap400 | UMDD | 25,33 | +0,24% | 3,90K | 12:51:33 | ||
ProShares Global Listed Private Equity | PEX | 29,12 | +0,42% | 3,89K | 13:11:21 | ||
ProShares Russell 2000 Dividend Growers | SMDV | 69,01 | +0,30% | 4,05K | 12:34:24 | ||
ProShares UltraShort Real Estate | SRS | 45,61 | -2,10% | 3,84K | 13:21:59 | ||
SPDR S&P Emerging Asia Pacific | GMF | 115,35 | +0,30% | 3,79K | 13:20:41 | ||
First Trust NYSE Arca Biotech | FBT | 173,80 | -0,95% | 3,78K | 13:29:16 | ||
Invesco Dynamic Large Cap Growth | PWB | 104,50 | +0,16% | 3,79K | 13:29:25 | ||
Invesco S&P MidCap Value with Momentum | XMVM | 56,20 | +0,18% | 3,71K | 13:30:01 | ||
FlexShares Credit-Scored US Long Corporate Bond | LKOR | 43,02 | -0,02% | 3,70K | 12:00:43 | ||
ProShares Investment Grade-Interest Rate Hedged | IGHG | 77,04 | -0,39% | 3,68K | 13:03:37 | ||
iShares Agency Bond | AGZ | 109,17 | +0,01% | 3,67K | 13:28:29 | ||
WisdomTree Global ex US Quality Dividend Growth | DNL | 37,31 | +1,39% | 3,55K | 13:20:55 | ||
Invesco DB Energy | DBE | 19,06 | +0,13% | 3,50K | 12:56:24 | ||
ProShares Ultra MSCI Brazil Capped | UBR | 16,12 | +3,99% | 3,39K | 12:44:40 | ||
iShares US & Intl High Yield Corp Bond | GHYG | 44,73 | +0,11% | 3,34K | 13:12:14 | ||
WisdomTree Europe Hedged SmallCap Equity | EUSC | 42,35 | +0,92% | 3,30K | 13:10:03 | ||
ProShares Short Financials | SEF | 33,03 | -0,30% | 3,23K | 13:10:44 | ||
ALPS Medical Breakthroughs | SBIO | 30,68 | -2,04% | 3,17K | 13:23:20 | ||
ProShares DJ Brookfield Global Infrastructure | TOLZ | 51,21 | +0,67% | 3,16K | 13:28:29 | ||
AdvisorShares Focused Equity | CWS | 67,60 | +0,80% | 3,11K | 12:46:29 | ||
ProShares Large Cap Core Plus | CSM | 67,32 | +0,14% | 3,10K | 12:42:15 | ||
iShares JPX Nikkei 400 USD | JPXN | 73,95 | +1,98% | 3,10K | 12:59:47 | ||
ProShares UltraPro Short 20+ Year Treasury | TTT | 66,40 | +0,15% | 3,00K | 13:19:29 | ||
WisdomTree SmallCap Earnings | EES | 51,98 | 0,00% | 2,95K | 13:19:45 | ||
Aptus Drawdown Managed Equity | ADME | 47,09 | -0,01% | 2,90K | 12:52:31 | ||
VanEck Vectors Oil Refiners | CRAK | 28,38 | +0,47% | 2,90K | 13:01:40 | ||
Xtrackers MSCI Japan Hedged Equity | DBJP | 75,60 | +1,82% | 2,94K | 13:32:02 | ||
Global X MSCI Norway | NORW | 25,53 | +2,47% | 2,82K | 13:28:56 | ||
VanEck Vectors Energy Income | EINC | 99,32 | +0,71% | 2,80K | 13:13:24 | ||
FlexShares International Quality Dividend Dynamic | IQDY | 29,25 | +1,61% | 2,79K | 13:01:12 | ||
SPDR S&P Global Infrastructure | GII | 61,04 | +0,86% | 2,72K | 13:15:30 | ||
iShares Asia/Pacific Dividend | DVYA | 36,19 | +1,37% | 2,72K | 13:10:09 | ||
JPMorgan Diversified Return Emergin | JPEM | 52,16 | +1,21% | 2,67K | 12:58:29 | ||
ProShares UltraShort Utilities | SDP | 15,30 | -0,46% | 2,61K | 13:00:24 | ||
ProShares UltraShort MSCI Japan | EWV | 38,82 | -4,28% | 2,61K | 13:18:21 | ||
ALPS Equal Sector Weight | EQL | 130,68 | +0,02% | 2,54K | 13:30:51 | ||
WisdomTree Europe Quality Dividend Growth | EUDG | 33,31 | +2,05% | 2,53K | 13:28:04 | ||
ProShares UltraShort Financials | SKF | 30,10 | -0,99% | 2,48K | 13:00:51 | ||
FlexShares Disciplined Duration MBS | MBSD | 20,61 | -0,17% | 2,43K | 13:03:04 | ||
iShares Core 5-10 Year USD Bond | IMTB | 43,35 | +0,09% | 3,43K | 13:32:29 | ||
iShares Currency Hedged MSCI Emerging Markets | HEEM | 27,98 | +1,14% | 2,38K | 13:30:06 | ||
Global X Gold Explorers | GOEX | 33,33 | +2,62% | 2,38K | 12:49:35 | ||
Amplify Etho Climate Leadership U.S. | ETHO | 58,66 | -0,21% | 2,37K | 13:19:30 | ||
iShares MSCI Norway Capped | ENOR | 24,21 | +2,02% | 2,44K | 13:03:50 | ||
Goldman Sachs ActiveBeta Japan Equity | GSJY | 39,25 | +2,18% | 2,35K | 13:28:09 | ||
Goldman Sachs Hedge Industry VIP | GVIP | 127,94 | -0,43% | 2,35K | 13:10:09 | ||
SPDR MSCI EAFE Fossil Fuel Free | EFAX | 43,90 | +2,04% | 2,34K | 13:28:03 | ||
Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 25,49 | +0,28% | 2,32K | 13:24:44 | ||
ProShares S&P 500 ex-Technology | SPXT | 95,70 | +0,38% | 2,30K | 12:38:02 | ||
Invesco Dynamic Oil & Gas Services | PXJ | 26,350 | -0,90% | 2,30K | 12:08:38 | ||
VanEck Vectors Israel | ISRA | 44,98 | +1,41% | 2,29K | 13:02:49 | ||
iShares MSCI Belgium Capped | EWK | 19,71 | +2,07% | 2,29K | 13:04:49 | ||
ProShares UltraShort 7-10 Year Treasury | PST | 22,96 | -0,48% | 2,28K | 12:13:00 | ||
iShares Global Materials | MXI | 83,01 | +0,96% | 2,24K | 13:31:46 | ||
ProShares Ultra Consumer Services | UCC | 47,07 | -0,11% | 2,24K | 13:30:47 | ||
FlexShares Quality Dividend | QDF | 71,89 | +0,10% | 2,21K | 13:27:41 | ||
iShares MSCI Finland Capped | EFNL | 36,63 | +3,08% | 2,21K | 11:46:58 | ||
iShares Morningstar Multi-Asset Income | IYLD | 20,15 | +0,44% | 2,20K | 12:41:01 | ||
JPMorgan Diversified Return International Equity | JPIN | 57,35 | +1,55% | 2,17K | 13:25:29 | ||
WisdomTree New Economy Real Estate ETF | WTRE | 17,88 | +0,58% | 2,12K | 12:32:18 | ||
First Trust Dow Jones Select MicroCap | FDM | 68,15 | -0,41% | 2,08K | 13:19:16 | ||
First Trust Materials AlphaDEX | FXZ | 57,40 | -0,40% | 2,07K | 13:21:35 | ||
VanEck Vectors Steel | SLX | 63,31 | +1,71% | 2,05K | 12:41:04 | ||
ProShares UltraShort Consumer Goods | SZK | 11,47 | -1,02% | 2,00K | 12:11:47 | ||
SPDR SSGA US Large Cap Low Volatility Index | LGLV | 175,88 | +0,62% | 1,99K | 12:57:43 | ||
Virtus LifeSci Biotech Products | BBP | 60,73 | -1,40% | 1,99K | 12:37:20 | ||
JPMorgan Diversified Return US Mid Cap Equity | JPME | 104,48 | +0,34% | 1,95K | 13:04:13 | ||
Deutsche X-trackers Harvest CSI 500 | ASHS | 28,90 | +0,64% | 1,89K | 11:49:34 | ||
ProShares UltraShort Health Care | RXD | 10,13 | -1,23% | 1,87K | 13:22:49 | ||
iShares Morningstar Small-Cap | ISCB | 58,00 | -0,01% | 1,83K | 13:24:34 | ||
ProShares Short FTSE China 50 | YXI | 11,92 | +1,01% | 1,83K | 12:09:42 | ||
iShares Morningstar Small-Cap Value | ISCV | 63,03 | +0,10% | 1,83K | 12:26:14 | ||
SPDR Russell 1000 Yield Focus | ONEY | 112,77 | +0,28% | 1,82K | 13:30:14 | ||
Invesco MSCI Global Timber | CUT | 32,69 | +1,51% | 1,78K | 12:58:37 | ||
Franklin Income Equity Focus | INCE | 58,01 | +0,39% | 1,78K | 12:59:33 | ||
iShares MSCI BRIC | BKF | 38,56 | +0,30% | 1,74K | 13:00:03 | ||
ProShares Short MSCI Emerging Markets | EUM | 26,08 | -0,77% | 1,70K | 13:23:52 | ||
AdvisorShares STAR Global Buy-Write | VEGA | 44,28 | +0,19% | 1,67K | 12:55:56 | ||
FlexShares Core Select | BNDC | 22,29 | -0,15% | 1,54K | 12:31:32 | ||
VanEck Vectors ChinaAMC China Bond | CBON | 21,94 | +0,02% | 1,53K | 12:03:57 | ||
Invesco Dynamic Food & Beverage | PBJ | 47,12 | -0,15% | 1,52K | 11:44:50 | ||
SPDR MSCI USA StrategicFactors | QUS | 162,23 | +0,14% | 1,50K | 13:07:53 | ||
RiverFront Dynamic US Dividend Advantage | RFDA | 55,53 | -0,19% | 1,47K | 12:52:48 | ||
ProShares Short SmallCap600 | SBB | 15,24 | +0,38% | 1,45K | 12:03:10 | ||
First Trust Alerian Disruptive Technology Real Est | DTRE | 40,01 | +0,36% | 1,44K | 12:36:08 | ||
Virtus Newfleet Multi-Sector Bond | NFLT | 22,75 | -0,16% | 1,43K | 11:56:58 | ||
iShares MSCI Global Multifactor | GLOF | 44,72 | +0,43% | 1,40K | 13:21:54 | ||
Invesco S&P 500 Equal Weight Financials | RSPF | 76,10 | +0,59% | 1,40K | 12:25:26 | ||
ALPS RiverFront Strategic Income | RIGS | 23,18 | -0,27% | 1,39K | 12:51:42 | ||
SPDR SSGA US Small Cap Low Volatility Index | SMLV | 131,60 | +0,53% | 1,64K | 13:32:21 | ||
Cambria Global Asset Allocation | GAA | 29,28 | +0,76% | 1,37K | 12:26:44 | ||
WisdomTree Emerging Markets Local Debt | ELD | 25,97 | -0,04% | 1,33K | 13:00:06 | ||
ProShares Ultra Real Estate | URE | 70,86 | +2,15% | 1,29K | 12:52:46 | ||
Invesco Dynamic Market | BMVP | 49,29 | +0,48% | 1,28K | 12:26:16 | ||
Invesco Zacks Multi-Asset Income | CVY | 26,04 | +0,11% | 1,28K | 12:59:44 | ||
SPDR MSCI World StrategicFactors | QWLD | 131,39 | +0,76% | 1,26K | 13:14:50 | ||
ProShares UltraShort Industrials | SIJ | 7,88 | -0,95% | 1,24K | 11:45:34 | ||
Invesco S&P SmallCap 600 Pure Value | RZV | 103,83 | -0,39% | 1,21K | 12:57:42 | ||
ProShares UltraShort SmallCap600 | SDD | 16,47 | +0,41% | 1,21K | 13:28:13 | ||
ProShares Ultra MSCI EAFE | EFO | 49,16 | +3,95% | 1,50K | 13:32:58 | ||
SPDR Russell 1000 Low Volatility Focus | ONEV | 129,49 | +0,28% | 1,19K | 13:07:53 | ||
Invesco Dynamic Biotechnology & Genome | PBE | 66,42 | -0,43% | 1,19K | 13:28:30 | ||
SPDR S&P Health Care Equipment | XHE | 88,32 | -0,26% | 1,17K | 11:53:35 | ||
Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 54,63 | +0,46% | 1,17K | 13:09:02 | ||
Invesco S&P Spin-Off | CSD | 80,71 | -0,75% | 1,16K | 13:23:12 | ||
SPDR FactSet Innovative Technology | XITK | 176,13 | -0,17% | 1,15K | 12:12:51 | ||
SPDR S&P Global Dividend | WDIV | 64,57 | +0,95% | 1,25K | 13:16:48 | ||
ProShares Ultra Basic Materials | UYM | 24,97 | -0,22% | 1,12K | 13:16:32 | ||
ProShares Ultra FTSE Europe | UPV | 68,69 | +4,35% | 1,11K | 12:37:55 | ||
FlexShares US Quality Large Cap | QLC | 67,75 | +0,10% | 1,14K | 12:23:23 | ||
ProShares MSCI EAFE Dividend Growers | EFAD | 39,22 | +1,42% | 1,10K | 13:04:37 | ||
Invesco S&P 500 Downside Hedged | PHDG | 37,73 | 0,00% | 1,10K | 13:24:48 | ||
Invesco Zacks Mid-Cap | CZA | 108,00 | +0,58% | 1,09K | 11:38:48 | ||
Invesco New York AMT-Free Municipal Bond | PZT | 22,96 | -0,23% | 1,02K | 12:07:33 | ||
RiverFront Dynamic Core Income | RFCI | 22,63 | +0,15% | 1,02K | 12:52:00 | ||
O’Shares FTSE Europe Quality Dividend | OEUR | 30,91 | +2,25% | 1,01K | 12:56:31 | ||
SPDR S&P 1500 Value Tilt | VLU | 192,90 | +0,66% | 1,00K | 11:48:32 | ||
Amplify Bloomberg AI Value Chain | AIVC | 48,35 | -0,81% | 0,99K | 11:53:29 | ||
First Trust Morningstar Managed Futures Strategy | FMF | 46,73 | -0,64% | 987,00 | 12:10:59 | ||
VanEck Vectors Natural Resources | HAP | 48,49 | +0,49% | 953,00 | 13:28:22 | ||
VanEck Vectors International High Yield Bond | IHY | 20,94 | +0,59% | 0,92K | 12:07:50 | ||
VanEck Vectors Low Carbon Energy | SMOG | 100,16 | -0,65% | 0,91K | 11:50:35 | ||
Columbia Emerging Markets Consumer | ECON | 21,52 | +0,76% | 1,78K | 13:31:32 | ||
Franklin U.S. Equity Index | USPX | 52,04 | -0,27% | 861,00 | 13:15:00 | ||
Invesco S&P MidCap 400 Pure Value | RFV | 121,07 | +0,28% | 840,00 | 11:54:51 | ||
WisdomTree Europe SmallCap Dividend | DFE | 59,94 | +1,62% | 840,00 | 13:26:38 | ||
Global X Guru | GURU | 51,64 | -0,16% | 0,78K | 11:45:00 | ||
Hull Tactical US | HTUS | 38,63 | +0,07% | 737,00 | 11:57:57 | ||
iShares MSCI United Kingdom Small-Cap | EWUS | 35,60 | +1,78% | 734,00 | 13:06:13 | ||
Xtrackers Russell 1000 Comprehensive Factor | DEUS | 55,11 | +0,18% | 726,00 | 13:31:12 | ||
WisdomTree Global High Dividend | DEW | 56,39 | +0,98% | 0,73K | 12:11:57 | ||
WisdomTree U.S. Al Enhanced Value | AIVL | 113,11 | +0,52% | 0,72K | 12:30:53 | ||
Virtus LifeSci Biotech Clinical Trials ETF | BBC | 19,77 | -2,81% | 773,00 | 13:32:32 | ||
SPDR SSgA Global Allocation | GAL | 45,53 | +0,48% | 614,00 | 13:14:32 | ||
Invesco VRDO Tax-Free | PVI | 24,86 | +0,29% | 0,60K | 12:29:52 | ||
Invesco Active US Real Estate | PSR | 96,24 | +1,28% | 0,59K | 12:46:05 | ||
Amplify Video Game Tech | GAMR | 69,83 | +0,34% | 583,00 | 13:06:12 | ||
ProShares Ultra MSCI Japan | EZJ | 39,34 | +4,04% | 577,00 | 13:03:45 | ||
iShares MSCI USA Size Factor | SIZE | 152,60 | +0,34% | 0,57K | 12:07:34 | ||
iShares Government/Credit Bond | GBF | 104,14 | -0,09% | 553,00 | 12:02:27 | ||
Cambria Value and Momentum | VAMO | 29,53 | +0,17% | 0,54K | 12:51:24 | ||
ProShares UltraShort MSCI Emerging Markets | EEV | 16,24 | -1,28% | 504,00 | 12:31:03 | ||
SPDR SSgA Income Allocation | INKM | 32,31 | +0,30% | 492,00 | 11:54:11 | ||
Franklin U.S. Core Dividend Tilt Index | UDIV | 46,35 | -0,22% | 0,48K | 12:19:45 | ||
United States 12 Month Oil | USL | 37,63 | +0,61% | 401,00 | 11:35:26 | ||
Invesco SP 500 ex-Rate Sensiti | XRLV | 56,81 | +0,69% | 0,40K | 12:38:43 | ||
WisdomTree Emerging Currency Strategy | CEW | 17,51 | +0,73% | 370,00 | 12:27:59 | ||
WisdomTree International MidCap Dividend | DIM | 65,86 | +1,63% | 274,00 | 12:29:48 | ||
Hartford Multifactor Small Cap | ROSC | 42,76 | +0,74% | 251,00 | 11:35:30 | ||
ProShares UltraShort MidCap400 | MZZ | 10,04 | +0,49% | 0,23K | 13:29:46 | ||
WBI Power Factor High Dividend | WBIY | 30,50 | +0,69% | 0,22K | 12:14:19 | ||
American Customer Satisfaction | ACSI | 62,82 | 0,00% | 0 | 28/02 | ||
Virtus Newfleet Short Duration High Yield Bond | VSHY | 21,96 | 0,00% | 0 | 28/02 | ||
Invesco Dynamic Networking | KNCT | 106,32 | 0,00% | 0 | 28/02 | ||
WisdomTree International Al Enhanced Value | AIVI | 42,34 | 0,00% | 0 | 28/02 | ||
iShares Int High Yield Bond | HYXU | 47,84 | 0,00% | 0 | 28/02 | ||
ProShares Hedge Replication | HDG | 49,89 | 0,00% | 0 | 28/02 | ||
Hartford Multifactor Low Volatility International | RODE | 28,57 | 0,00% | 0 | 02/03 | ||
FlexShares STOXX Global ESG Impact | ESGG | 176,95 | 0,00% | 0 | 28/02 | ||
SPDR S&P Health Care Services | XHS | 97,66 | 0,00% | 0 | 28/02 | ||
DB Gold Short Exp 15 Feb 2038 | DGZ | 7,70 | 0,00% | 0 | 28/02 | ||
ProShares Ultra MSCI Emerging Markets | EET | 53,09 | 0,00% | 0 | 28/02 | ||
ProShares S&P 500 ex-Financials | SPXN | 63,07 | 0,00% | 0 | 28/02 | ||
AdvisorShares DoubleLine Val Eq | SURE | 117,13 | 0,00% | 0 | 28/02 | ||
JPMorgan Diversified Return U.S. Equity | JPUS | 117,75 | 0,00% | 0 | 28/02 | ||
iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 87,99 | 0,00% | 0 | 28/02 | ||
ALPS REIT Dividend Dogs | RDOG | 39,32 | 0,00% | 0 | 28/02 | ||
SPDR Russell 1000 Momentum Focus | ONEO | 120,43 | 0,00% | 0 | 28/02 | ||
WBI BullBear Yield 3000 | WBIG | 23,98 | 0,00% | 0 | 28/02 | ||
Deutsche X trackers FTSE Developed | DEEF | 29,79 | 0,00% | 0 | 28/02 | ||
WBI Tactical LCV | WBIF | 29,87 | 0,00% | 0 | 28/02 | ||
WBI BullBear Quality 3000 | WBIL | 34,56 | 0,00% | 0 | 28/02 | ||
Franklin Emerging Market Core Dividend Tilt Index | DIEM | 26,80 | 0,00% | 0 | 28/02 | ||
Teucrium Agricultural | TAGS | 25,47 | 0,00% | 0 | 28/02 | ||
SPDR MSCI Emer Mkts StrategicFactors | QEMM | 56,78 | 0,00% | 0 | 28/02 | ||
ProShares S&P 500 ex-Energy | SPXE | 64,03 | 0,00% | 0 | 28/02 | ||
ProShares MSCI Europe Dividend Growers | EUDV | 48,99 | 0,00% | 0 | 28/02 | ||
Invesco Defensive Equity | POWA | 83,87 | 0,00% | 0 | 28/02 | ||
First Trust Alerian U.S. NextGen Infrastructure | RBLD | 68,36 | 0,00% | 0 | 28/02 | ||
Roundhill Acquirers Deep Value | DEEP | 32,46 | 0,00% | 0 | 28/02 | ||
ALPS Emerging Sector Dividend Dogs | EDOG | 20,84 | 0,00% | 0 | 28/02 | ||
First Trust Horizon Managed Volatility DM | HDMV | 30,89 | 0,00% | 0 | 28/02 | ||
Invesco Bloomberg Analyst Rating Improvers | UPGD | 71,96 | 0,00% | 0 | 28/02 | ||
ProShares UltraShort Basic Materials | SMN | 15,05 | 0,00% | 0 | 28/02 | ||
Hartford Emerging Markets | ROAM | 23,21 | 0,00% | 0 | 28/02 | ||
Renaissance International IPO | IPOS | 13,12 | 0,00% | 0 | 28/02 | ||
ProShares Merger | MRGR | 42,03 | 0,00% | 0 | 28/02 | ||
ProShares S&P 500 ex-Health Care | SPXV | 64,04 | 0,00% | 0 | 28/02 | ||
iShares MSCI Ireland | EIRL | 60,55 | 0,00% | 0 | 28/02 | ||
VanEck Vectors Brazil Small-Cap | BRF | 11,75 | 0,00% | 0 | 28/02 | ||
NuShares Enhanced Yld US Aggregate | NUAG | 21,07 | 0,00% | 0 | 28/02 | ||
ALPS Barron’s 400 | BFOR | 72,72 | 0,00% | 0 | 28/02 | ||
FlexShares Morningstar US Market Factor Tilt | TILT | 218,42 | 0,00% | 0 | 28/02 |