Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
📈 Alerta de resultados do 2T! Datas críticas de balanços que você não pode perder
Ver calendário
ETFs - EUA
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 7,150 | -0,97% | 189,57M | 17/07 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 27,32 | +1,07% | 85,33M | 17/07 | ||
| SPDR S&P 500 | SPY | 628,04 | +0,61% | 68,89M | 17/07 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 4,50 | -1,96% | 50,04M | 17/07 | ||
| Financial Select Sector SPDR | XLF | 52,51 | +0,96% | 48,21M | 17/07 | ||
| iShares Russell 2000 | IWM | 223,92 | +1,31% | 43,55M | 17/07 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 10,61 | -3,81% | 33,20M | 17/07 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 4,36 | -3,11% | 28,76M | 17/07 | ||
| Sprott Physical Silver | PSLV | 12,850 | +0,71% | 26,25M | 17/07 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 80,14 | +0,10% | 25,70M | 17/07 | ||
| iShares MSCI Brazil Capped | EWZ | 27,69 | +0,44% | 23,01M | 17/07 | ||
| iShares MSCI Emerging Markets | EEM | 49,19 | +0,57% | 22,32M | 17/07 | ||
| KraneShares CSI China Internet | KWEB | 35,71 | +1,08% | 20,79M | 17/07 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 108,09 | +0,24% | 19,40M | 17/07 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 6,14 | -0,81% | 18,09M | 17/07 | ||
| Energy Select Sector SPDR | XLE | 86,66 | +0,62% | 18,04M | 17/07 | ||
| iShares China Large-Cap | FXI | 37,59 | +0,32% | 18,01M | 17/07 | ||
| ProShares UltraPro Short S&P500 | SPXU | 16,10 | -1,77% | 17,77M | 17/07 | ||
| VanEck Vectors Gold Miners | GDX | 51,24 | -1,12% | 17,44M | 17/07 | ||
| Consumer Staples Select Sector SPDR | XLP | 81,11 | +0,95% | 17,08M | 17/07 | ||
| Health Care Select Sector SPDR | XLV | 132,72 | -1,14% | 15,74M | 17/07 | ||
| iShares Silver | SLV | 34,65 | +0,70% | 14,81M | 17/07 | ||
| Schwab US Dividend Equity | SCHD | 27,14 | +0,78% | 14,58M | 17/07 | ||
| Industrial Select Sector SPDR | XLI | 151,80 | +0,92% | 13,37M | 17/07 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 37,03 | +3,78% | 12,81M | 17/07 | ||
| Schwab US Large-Cap | SCHX | 24,89 | +0,69% | 12,52M | 17/07 | ||
| Vanguard FTSE Developed Markets | VEA | 56,77 | +0,23% | 12,34M | 17/07 | ||
| SPDR S&P Regional Banking | KRE | 63,17 | +2,04% | 12,28M | 17/07 | ||
| ProShares Short Russell2000 | RWM | 18,19 | -1,20% | 10,61M | 17/07 | ||
| Vanguard FTSE Emerging Markets | VWO | 50,55 | +0,62% | 10,50M | 17/07 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 17,37 | -0,40% | 10,41M | 17/07 | ||
| Vanguard FTSE All World ex US | VEU | 67,32 | +0,34% | 10,29M | 17/07 | ||
| ARK Innovation | ARKK | 76,24 | +1,32% | 10,07M | 17/07 | ||
| Utilities Select Sector SPDR | XLU | 82,37 | +0,41% | 9,88M | 17/07 | ||
| United States Natural Gas | UNG | 15,70 | -0,63% | 9,79M | 17/07 | ||
| Invesco S&P 500 Equal Weight | RSP | 184,25 | +0,82% | 9,66M | 17/07 | ||
| iShares MSCI EAFE | EFA | 88,61 | +0,26% | 9,54M | 17/07 | ||
| ProShares UltraShort S&P500 | SDS | 16,200 | -1,22% | 9,25M | 17/07 | ||
| iShares Core US Treasury Bond | GOVT | 22,66 | -0,09% | 9,23M | 17/07 | ||
| Invesco Preferred | PGX | 11,25 | +0,54% | 9,17M | 17/07 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 48,57 | -0,14% | 8,95M | 17/07 | ||
| SPDR S&P Biotech | XBI | 88,12 | +0,34% | 8,90M | 17/07 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 28,39 | +1,03% | 8,38M | 17/07 | ||
| iShares Core US Aggregate Bond | AGG | 97,93 | +0,04% | 8,36M | 17/07 | ||
| ProShares UltraShort QQQ | QID | 24,51 | -1,57% | 8,21M | 17/07 | ||
| iShares S&P Midcap 400 | IJH | 63,50 | +1,10% | 8,00M | 17/07 | ||
| Real Estate Select Sector SPDR | XLRE | 41,72 | -0,10% | 7,85M | 17/07 | ||
| iShares Core MSCI EAFE | IEFA | 82,74 | +0,17% | 7,67M | 17/07 | ||
| iShares Core S&P Small-Cap | IJR | 112,87 | +1,17% | 7,65M | 17/07 | ||
| Invesco Senior Loan | BKLN | 21,02 | -0,05% | 7,47M | 17/07 | ||
| Amplify Junior Silver Miners | SILJ | 15,15 | -0,53% | 7,35M | 17/07 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 41,54 | +0,05% | 7,33M | 17/07 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 35,37 | +0,06% | 6,77M | 17/07 | ||
| SPDR Gold Shares | GLD | 307,59 | -0,22% | 6,64M | 17/07 | ||
| iShares National AMT-Free Muni Bond | MUB | 103,26 | -0,15% | 6,59M | 17/07 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91,60 | 0,00% | 6,56M | 17/07 | ||
| Vanguard S&P 500 | VOO | 577,18 | +0,60% | 6,50M | 17/07 | ||
| SPDR S&P World ex-US | SPDW | 40,32 | +0,27% | 6,32M | 17/07 | ||
| Schwab U.S. REIT | SCHH | 21,27 | -0,28% | 6,27M | 17/07 | ||
| Schwab US Large-Cap Growth | SCHG | 29,73 | +0,54% | 6,24M | 17/07 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 33,36 | +0,12% | 6,16M | 17/07 | ||
| iShares Core MSCI Emerging Markets | IEMG | 61,18 | +0,58% | 6,16M | 17/07 | ||
| Schwab International Equity | SCHF | 21,99 | +0,23% | 6,11M | 17/07 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25,36 | +0,16% | 6,07M | 17/07 | ||
| iShares MSCI India | INDA | 55,01 | -0,47% | 6,06M | 17/07 | ||
| Technology Select Sector SPDR | XLK | 261,06 | +0,91% | 5,98M | 17/07 | ||
| U.S. Global Jets | JETS | 25,10 | +0,76% | 5,94M | 17/07 | ||
| Materials Select Sector SPDR | XLB | 90,01 | +0,70% | 5,92M | 17/07 | ||
| iShares MSCI Taiwan Capped | EWT | 59,48 | +0,85% | 5,89M | 17/07 | ||
| iShares US Real Estate | IYR | 95,51 | -0,14% | 5,83M | 17/07 | ||
| First Trust Preferred Securities and Income | FPE | 17,87 | +0,11% | 5,75M | 17/07 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 10,040 | +2,14% | 5,36M | 17/07 | ||
| SPDR S&P Retail | XRT | 79,48 | +0,49% | 5,31M | 17/07 | ||
| SPDR Portfolio S&P 500 | SPLG | 73,86 | +0,59% | 5,30M | 17/07 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 23,83 | +1,32% | 5,11M | 17/07 | ||
| Vanguard Total Stock Market | VTI | 309,26 | +0,65% | 4,95M | 17/07 | ||
| iShares Gold | IAU | 62,96 | -0,24% | 4,90M | 17/07 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23,62 | +0,08% | 4,86M | 17/07 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 66,76 | -1,08% | 4,83M | 17/07 | ||
| Schwab US Small-Cap | SCHA | 26,18 | +1,32% | 4,74M | 17/07 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50,42 | 0,00% | 4,70M | 17/07 | ||
| iShares MSCI Eurozone | EZU | 59,26 | +0,27% | 4,45M | 17/07 | ||
| United States Oil | USO | 76,16 | +1,29% | 4,35M | 17/07 | ||
| iShares Russell 1000 Value | IWD | 196,01 | +0,61% | 4,14M | 17/07 | ||
| iShares MSCI Japan | EWJ | 72,39 | +0,51% | 4,10M | 17/07 | ||
| Vanguard Short-Term Bond | BSV | 78,23 | -0,04% | 3,89M | 17/07 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 220,22 | +0,34% | 3,87M | 17/07 | ||
| SPDR Dow Jones Industrial Average | DIA | 445,22 | +0,65% | 3,79M | 17/07 | ||
| ProShares UltraPro S&P500 | UPRO | 95,46 | +1,85% | 3,74M | 17/07 | ||
| iShares Expanded Tech-Software | IGV | 111,31 | +1,37% | 3,71M | 17/07 | ||
| SPDR Barclays High Yield Bond | JNK | 96,56 | +0,12% | 3,66M | 17/07 | ||
| ishares S&P 500 | IVV | 630,93 | +0,59% | 3,58M | 17/07 | ||
| Schwab US Broad Market | SCHB | 24,26 | +0,71% | 3,57M | 17/07 | ||
| Global X Uranium | URA | 40,42 | +1,08% | 3,56M | 17/07 | ||
| ProShares Short QQQ | PSQ | 33,14 | -0,81% | 3,53M | 17/07 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 10,17 | -0,68% | 3,49M | 17/07 | ||
| SPDR Barclays Long Term Treasury | SPTL | 25,70 | -0,08% | 3,47M | 17/07 | ||
| Vanguard REIT | VNQ | 89,75 | -0,11% | 3,41M | 17/07 | ||
| abrdn Physical Gold Shares | SGOL | 31,85 | -0,25% | 3,38M | 17/07 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 15,310 | -3,83% | 3,22M | 17/07 | ||
| SPDR Long Term Credit Bond | SPLB | 22,07 | +0,32% | 3,19M | 17/07 | ||
| iShares 10-20 Year Treasury Bond | TLH | 98,66 | -0,04% | 3,17M | 17/07 | ||
| Vanguard Intermediate-Term Bond | BIV | 76,38 | +0,03% | 3,04M | 17/07 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 61,95 | -0,55% | 2,98M | 17/07 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21,79 | -0,05% | 2,92M | 17/07 | ||
| iShares MSCI South Korea Capped | EWY | 73,06 | -0,03% | 2,86M | 17/07 | ||
| iShares MSCI Hong Kong | EWH | 20,26 | +0,55% | 2,82M | 17/07 | ||
| VanEck Vectors High-Yield Municipal | HYD | 48,94 | -0,55% | 2,79M | 17/07 | ||
| ProShares Short S&P500 | SH | 39,18 | -0,56% | 2,78M | 17/07 | ||
| iShares Edge MSCI Min Vol | USMV | 93,03 | +0,25% | 2,73M | 17/07 | ||
| Fidelity MSCI Energy Index | FENY | 23,92 | +0,67% | 2,71M | 17/07 | ||
| iShares S&P 500 Growth | IVW | 112,32 | +0,71% | 2,64M | 17/07 | ||
| iShares Russell Mid-Cap | IWR | 93,69 | +1,04% | 2,54M | 17/07 | ||
| Vanguard FTSE Europe | VGK | 77,26 | +0,09% | 2,54M | 17/07 | ||
| ProShares Ultra QQQ | QLD | 121,68 | +1,60% | 2,51M | 17/07 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 22,83 | -0,78% | 2,39M | 17/07 | ||
| SPDR S&P Global Natural Resources | GNR | 55,10 | -0,16% | 2,37M | 17/07 | ||
| ProShares UltraPro Dow30 | UDOW | 96,63 | +1,75% | 2,33M | 17/07 | ||
| iShares MSCI Canada | EWC | 46,71 | +0,52% | 2,32M | 17/07 | ||
| Invesco S&P 500 Low Volatility | SPLV | 72,69 | +0,26% | 2,32M | 17/07 | ||
| Schwab Short Term US Treasury | SCHO | 24,27 | 0,00% | 2,28M | 17/07 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 48,37 | -1,21% | 2,27M | 17/07 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 181,04 | +1,79% | 2,27M | 17/07 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 25,11 | -0,12% | 2,26M | 17/07 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 137,43 | +0,68% | 2,20M | 17/07 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 129,22 | +1,96% | 2,18M | 17/07 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 24,79 | +0,49% | 2,12M | 17/07 | ||
| Vanguard Value | VTV | 177,95 | +0,55% | 2,12M | 17/07 | ||
| SPDR S&P Homebuilders | XHB | 102,40 | +1,38% | 2,07M | 17/07 | ||
| SPDR Euro Stoxx 50 | FEZ | 59,63 | +0,30% | 2,06M | 17/07 | ||
| iShares Latin America 40 | ILF | 25,55 | +0,63% | 2,00M | 17/07 | ||
| iShares MSCI United Kingdom | EWU | 39,83 | -0,05% | 1,99M | 17/07 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 43,33 | +0,81% | 1,87M | 17/07 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 9,230 | -3,85% | 1,86M | 17/07 | ||
| Vanguard Extended Market | VXF | 198,64 | +1,20% | 1,84M | 17/07 | ||
| SPDR S&P Metals & Mining | XME | 74,64 | +2,77% | 1,81M | 17/07 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 24,17 | +2,46% | 1,81M | 17/07 | ||
| iShares Core MSCI Europe | IEUR | 65,94 | +0,12% | 1,80M | 17/07 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 22,00 | -0,36% | 1,78M | 17/07 | ||
| Vanguard Total World Stock | VT | 129,98 | +0,51% | 1,78M | 17/07 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 97,22 | +0,71% | 1,76M | 17/07 | ||
| SPDR Short Term Corp Bond | SPSB | 30,07 | 0,00% | 1,73M | 17/07 | ||
| iShares MSCI Mexico Capped | EWW | 59,79 | +0,03% | 1,73M | 17/07 | ||
| iShares Russell Mid-Cap Growth | IWP | 139,83 | +1,00% | 1,71M | 17/07 | ||
| iShares US Home Construction | ITB | 95,69 | +0,69% | 1,69M | 17/07 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 28,71 | -1,03% | 1,68M | 17/07 | ||
| iShares MSCI Australia | EWA | 26,28 | +0,34% | 1,67M | 17/07 | ||
| Schwab US TIPS | SCHP | 26,55 | +0,08% | 1,67M | 17/07 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 24,20 | -0,41% | 1,67M | 17/07 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 184,48 | +0,60% | 1,65M | 17/07 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 40,41 | -1,82% | 1,63M | 17/07 | ||
| iShares Floating Rate Bond | FLOT | 50,99 | +0,04% | 1,63M | 17/07 | ||
| iShares TIPS Bond | TIP | 109,58 | +0,09% | 1,62M | 17/07 | ||
| Schwab Intermediate Term US Treasury | SCHR | 24,73 | -0,08% | 1,61M | 17/07 | ||
| iShares MSCI Germany | EWG | 42,35 | +0,40% | 1,60M | 17/07 | ||
| Invesco S&P 500 Momentum | SPMO | 113,70 | +0,73% | 1,60M | 17/07 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 52,97 | +0,49% | 1,60M | 17/07 | ||
| iShares Russell 2000 Value | IWN | 164,33 | +1,11% | 1,59M | 17/07 | ||
| iShares Russell 1000 | IWB | 345,22 | +0,64% | 1,58M | 17/07 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 16,70 | -2,45% | 1,57M | 17/07 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25,28 | +0,04% | 1,55M | 17/07 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 25,36 | +2,18% | 1,54M | 17/07 | ||
| Invesco DB US Dollar Index Bullish | UUP | 27,46 | +0,44% | 1,52M | 17/07 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28,44 | -0,04% | 1,50M | 17/07 | ||
| iShares MSCI EAFE Value | EFV | 63,17 | +0,05% | 1,48M | 17/07 | ||
| iShares S&P 500 Value | IVE | 197,59 | +0,53% | 1,47M | 17/07 | ||
| Fidelity Total Bond | FBND | 45,36 | 0,00% | 1,46M | 17/07 | ||
| Sprott Physical Gold | PHYS | 25,58 | -0,12% | 1,46M | 17/07 | ||
| SPDR S&P Bank | KBE | 58,34 | +1,83% | 1,45M | 17/07 | ||
| iShares Russell 1000 Growth | IWF | 434,45 | +0,71% | 1,42M | 17/07 | ||
| ARK Genomic Revolution | ARKG | 24,49 | -1,57% | 1,39M | 17/07 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 101,73 | +2,75% | 1,33M | 17/07 | ||
| Schwab Emerging Markets Equity | SCHE | 30,81 | +0,65% | 1,31M | 17/07 | ||
| Alerian MLP | AMLP | 48,61 | -0,10% | 1,30M | 17/07 | ||
| Invesco S&P 500 High Quality | SPHQ | 71,56 | +0,79% | 1,28M | 17/07 | ||
| ProShares Short Dow30 | DOG | 25,31 | -0,55% | 1,27M | 17/07 | ||
| ProShares Ultra Silver | AGQ | 53,07 | +1,86% | 1,27M | 17/07 | ||
| iShares Core Dividend Growth | DGRO | 64,92 | +0,67% | 1,27M | 17/07 | ||
| iShares International Select Dividend | IDV | 34,85 | -0,40% | 1,24M | 17/07 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 43,98 | +1,20% | 1,24M | 17/07 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 67,14 | +1,22% | 1,23M | 17/07 | ||
| Vanguard High Dividend Yield | VYM | 135,02 | +0,68% | 1,22M | 17/07 | ||
| iShares California Muni Bond | CMF | 55,18 | -0,18% | 1,20M | 17/07 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30,80 | +0,03% | 1,17M | 17/07 | ||
| Schwab US Large-Cap Value | SCHV | 28,03 | +0,72% | 1,13M | 17/07 | ||
| ProShares Ultra S&P500 | SSO | 100,66 | +1,24% | 1,13M | 17/07 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 24,470 | -2,78% | 1,13M | 17/07 | ||
| Global X Silver Miners | SIL | 48,79 | -0,75% | 1,12M | 17/07 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 43,27 | +0,46% | 1,12M | 17/07 | ||
| iShares Short-Term National Muni Bond | SUB | 106,41 | -0,05% | 1,11M | 17/07 | ||
| Schwab US Aggregate Bond | SCHZ | 22,95 | +0,09% | 1,10M | 17/07 | ||
| iShares U.S. Medical Devices | IHI | 59,97 | -1,38% | 1,10M | 17/07 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 71,74 | -2,13% | 1,09M | 17/07 | ||
| Global X U.S. Infrastructure Development | PAVE | 45,38 | +1,77% | 1,08M | 17/07 | ||
| iShares MSCI USA Momentum Factor | MTUM | 239,27 | +0,47% | 1,08M | 17/07 | ||
| Invesco S&P 500 Top 50 | XLG | 53,15 | +0,51% | 1,05M | 17/07 | ||
| ProShares UltraPro Russell2000 | URTY | 43,52 | +3,84% | 1,05M | 17/07 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 42,89 | +0,16% | 1,05M | 17/07 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 110,20 | -0,45% | 1,03M | 17/07 | ||
| Vanguard Extended Duration | EDV | 63,32 | +0,05% | 1,03M | 17/07 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29,15 | -0,07% | 1,01M | 17/07 | ||
| iShares 0-5 Year TIPS Bond | STIP | 102,85 | +0,13% | 1,01M | 17/07 | ||
| Invesco Variable Rate Preferred | VRP | 24,49 | -0,08% | 1,00M | 17/07 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 29,59 | +0,96% | 986,52K | 17/07 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 102,20 | +5,60% | 985,03K | 17/07 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 43,68 | +0,18% | 956,68K | 17/07 | ||
| iShares Core MSCI International Developed Market | IDEV | 75,64 | +0,28% | 939,13K | 17/07 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50,57 | +0,02% | 938,91K | 17/07 | ||
| Global X Copper Miners | COPX | 44,02 | -0,63% | 914,59K | 17/07 | ||
| SPDR S&P MidCap 400 | MDY | 579,96 | +1,09% | 903,06K | 17/07 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 10,50 | -0,66% | 898,77K | 17/07 | ||
| WisdomTree India Earnings | EPI | 46,89 | -0,45% | 883,53K | 17/07 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 23,85 | +3,92% | 882,39K | 17/07 | ||
| Schwab US Mid-Cap | SCHM | 28,72 | +1,13% | 872,12K | 17/07 | ||
| ProShares Ultra Gold | UGL | 35,21 | -0,56% | 865,36K | 17/07 | ||
| Vanguard Growth | VUG | 448,08 | +0,60% | 862,42K | 17/07 | ||
| SPDR Russell Small Cap Comp | SPMD | 55,65 | +1,07% | 861,25K | 17/07 | ||
| VanEck Vectors Vietnam | VNM | 15,67 | +1,69% | 842,67K | 17/07 | ||
| SPDR S&P Insurance | KIE | 57,64 | +0,73% | 840,67K | 17/07 | ||
| iShares Russell 2000 Growth | IWO | 294,86 | +1,39% | 835,56K | 17/07 | ||
| Invesco Solar | TAN | 37,97 | +0,26% | 833,63K | 17/07 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 21,30 | +0,42% | 832,47K | 17/07 | ||
| Global X S&P 500 Covered Call | XYLD | 39,10 | -0,03% | 825,69K | 17/07 | ||
| iShares Ultra Short Term Bond | ICSH | 50,61 | +0,02% | 818,44K | 17/07 | ||
| iShares US Aerospace & Defense | ITA | 195,86 | +0,74% | 800,89K | 17/07 | ||
| Fidelity High Dividend | FDVV | 53,39 | +0,79% | 800,25K | 17/07 | ||
| abrdn Physical Silver Shares | SIVR | 36,35 | +0,75% | 796,16K | 17/07 | ||
| iShares Russell Mid-Cap Value | IWS | 134,99 | +0,98% | 793,88K | 17/07 | ||
| VanEck Merk Gold Trust | OUNZ | 32,17 | -0,25% | 793,75K | 17/07 | ||
| Vanguard Small-Cap | VB | 243,66 | +1,20% | 784,61K | 17/07 | ||
| SPDR Portfolio Emerging Markets | SPEM | 43,57 | +0,62% | 778,89K | 17/07 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100,41 | +0,03% | 764,22K | 17/07 | ||
| ProShares VIX Short-Term Futures | VIXY | 44,62 | -0,45% | 762,82K | 17/07 | ||
| Schwab amental Intl Large Company | FNDF | 40,10 | +0,15% | 755,94K | 17/07 | ||
| VanEck Vectors BDC Income | BIZD | 16,82 | +1,08% | 738,15K | 17/07 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 21,12 | -0,28% | 732,04K | 17/07 | ||
| iShares MSCI Indonesia | EIDO | 17,76 | +0,34% | 716,64K | 17/07 | ||
| Cambria Tail Risk | TAIL | 11,81 | 0,00% | 716,19K | 17/07 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 81,54 | +0,88% | 711,77K | 17/07 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25,50 | +0,12% | 709,39K | 17/07 | ||
| iShares U.S. Healthcare Providers | IHF | 43,63 | -1,98% | 707,51K | 17/07 | ||
| SPDR Barclays International Treasury Bond | BWX | 22,89 | -0,35% | 686,91K | 17/07 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 100,00 | +0,02% | 681,38K | 17/07 | ||
| Vanguard Long-Term Bond | BLV | 67,61 | +0,13% | 678,88K | 17/07 | ||
| iShares MSCI Intl Quality Factor | IQLT | 42,74 | +0,12% | 677,05K | 17/07 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 56,13 | +1,94% | 660,57K | 17/07 | ||
| Invesco WilderHill Clean Energy | PBW | 23,63 | +3,78% | 655,43K | 17/07 | ||
| Vanguard Mid-Cap | VO | 283,42 | +0,90% | 650,12K | 17/07 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 45,09 | +0,31% | 640,51K | 17/07 | ||
| Vanguard Dividend Appreciation | VIG | 206,63 | +0,59% | 638,96K | 17/07 | ||
| First Trust Morningstar Dividend Leaders | FDL | 42,73 | +0,68% | 634,09K | 17/07 | ||
| VanEck Vectors Oil Services | OIH | 236,03 | +1,30% | 629,71K | 17/07 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 36,67 | +0,11% | 620,92K | 17/07 | ||
| iShares MSCI EAFE Growth | EFG | 110,42 | +0,43% | 604,05K | 17/07 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 168,70 | +2,56% | 599,74K | 17/07 | ||
| iShares Int Agg Bond | IAGG | 50,92 | -0,06% | 585,31K | 17/07 | ||
| iShares US Telecommunications | IYZ | 29,88 | +1,32% | 578,85K | 17/07 | ||
| Teucrium Wheat | WEAT | 4,420 | -1,12% | 571,58K | 17/07 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 115,53 | +0,97% | 570,92K | 17/07 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 88,65 | +1,26% | 565,74K | 17/07 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 49,24 | +3,68% | 559,63K | 17/07 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 96,44 | +1,10% | 556,66K | 17/07 | ||
| iShares Core High Dividend | HDV | 119,61 | +0,39% | 554,91K | 17/07 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28,86 | +0,17% | 552,77K | 17/07 | ||
| iShares US Technology | IYW | 178,69 | +0,88% | 551,51K | 17/07 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 38,17 | +0,18% | 545,75K | 17/07 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 40,87 | +0,02% | 536,42K | 17/07 | ||
| iShares Mortgage Real Estate Capped | REM | 21,74 | -0,87% | 530,48K | 17/07 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 44,26 | -0,20% | 527,86K | 17/07 | ||
| Vanguard Small-Cap Value | VBR | 200,61 | +1,09% | 525,99K | 17/07 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 37,76 | +0,59% | 523,91K | 17/07 | ||
| iShares U.S. Energy | IYE | 46,03 | +0,63% | 522,35K | 17/07 | ||
| iShares Europe | IEV | 62,98 | 0,00% | 517,42K | 17/07 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 76,64 | -2,33% | 515,05K | 17/07 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 9,68 | -0,10% | 504,52K | 17/07 | ||
| iShares Transportation Average | IYT | 70,50 | +0,60% | 500,99K | 17/07 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 50,96 | -0,08% | 498,71K | 17/07 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 42,79 | +0,40% | 496,57K | 17/07 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 102,90 | +0,89% | 481,76K | 17/07 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 44,26 | +0,57% | 481,52K | 17/07 | ||
| Global X Lithium | LIT | 41,42 | +4,25% | 478,30K | 17/07 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 76,17 | +0,63% | 475,67K | 17/07 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 132,94 | +3,05% | 474,48K | 17/07 | ||
| Schwab amental EM Large Company | FNDE | 33,67 | +0,48% | 474,47K | 17/07 | ||
| iShares U.S. Healthcare | IYH | 55,72 | -1,14% | 472,37K | 17/07 | ||
| iShares Core Conservative Allocation | AOK | 38,82 | +0,47% | 455,98K | 17/07 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 60,88 | +0,15% | 452,70K | 17/07 | ||
| Invesco DB Agriculture | DBA | 25,78 | -0,39% | 452,67K | 17/07 | ||
| First Trust Value Line Dividend | FVD | 45,28 | +0,56% | 440,64K | 17/07 | ||
| Vanguard Financials | VFH | 128,46 | +1,10% | 436,45K | 17/07 | ||
| SPDR Barclays Convertible Securities | CWB | 84,80 | +0,21% | 431,48K | 17/07 | ||
| iShares Global REIT | REET | 24,73 | -0,28% | 429,44K | 17/07 | ||
| First Trust Energy AlphaDEX | FXN | 15,53 | +1,97% | 428,34K | 17/07 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 24,21 | 0,00% | 427,52K | 17/07 | ||
| Janus Henderson Short Duration Income | VNLA | 49,10 | +0,04% | 425,99K | 17/07 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 41,38 | +1,00% | 423,81K | 17/07 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 57,70 | +1,93% | 421,60K | 17/07 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 39,40 | +0,08% | 419,89K | 17/07 | ||
| iShares Long-Term Corporate Bond | IGLB | 49,18 | +0,33% | 413,29K | 17/07 | ||
| FlexShares Ready Access Variable Income | RAVI | 75,39 | +0,01% | 407,58K | 17/07 | ||
| ProShares Ultra Semiconductors | USD | 84,00 | +1,79% | 404,83K | 17/07 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 99,76 | +3,30% | 403,41K | 17/07 | ||
| Invesco China Technology | CQQQ | 46,06 | +1,52% | 401,24K | 17/07 | ||
| Vanguard Information Technology | VGT | 685,92 | +1,01% | 399,62K | 17/07 | ||
| United States Brent Oil | BNO | 30,52 | +1,19% | 398,34K | 17/07 | ||
| iShares MSCI Italy Capped | EWI | 47,75 | -0,02% | 396,31K | 17/07 | ||
| SPDR Portfolio MSCI Global | SPGM | 69,86 | +0,55% | 393,87K | 17/07 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 32,72 | +0,15% | 393,09K | 17/07 | ||
| Invesco Aerospace & Defense | PPA | 146,81 | +1,15% | 389,06K | 17/07 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 48,30 | +0,15% | 382,51K | 17/07 | ||
| Pacer Trendpilot 450 | PTMC | 34,74 | +1,14% | 380,28K | 17/07 | ||
| iShares Expanded Tech Sector | IGM | 114,60 | +0,92% | 379,34K | 17/07 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 40,43 | 0,00% | 379,32K | 17/07 | ||
| SPDR S&P Aerospace & Defense | XAR | 222,95 | +2,52% | 379,31K | 17/07 | ||
| First Trust Dow Jones Internet | FDN | 268,05 | +0,90% | 379,07K | 17/07 | ||
| Invesco Ultra Short Duration | GSY | 50,23 | -0,02% | 377,03K | 17/07 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 117,24 | +3,86% | 361,69K | 17/07 | ||
| Cambria Global Value | GVAL | 27,50 | +0,26% | 353,70K | 17/07 | ||
| ProShares UltraShort Gold | GLL | 21,93 | +0,60% | 346,20K | 17/07 | ||
| VanEck Pref Secs ex Finls | PFXF | 17,61 | +0,63% | 341,13K | 17/07 | ||
| Teucrium Sugar | CANE | 11,140 | +0,81% | 333,18K | 17/07 | ||
| iShares Global Tech | IXN | 95,51 | +1,11% | 330,39K | 17/07 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 107,02 | -0,34% | 329,68K | 17/07 | ||
| ARK Next Generation Internet | ARKW | 158,96 | +1,22% | 329,13K | 17/07 | ||
| First Trust STOXX European Select Dividend | FDD | 15,47 | -0,19% | 326,07K | 17/07 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 45,45 | +0,31% | 318,78K | 17/07 | ||
| ProShares UltraShort Dow30 | DXD | 23,84 | -1,20% | 317,91K | 17/07 | ||
| Invesco S&P 500 High Beta | SPHB | 102,00 | +1,37% | 317,87K | 17/07 | ||
| iShares Core 10+ Year USD Bond | ILTB | 48,20 | +0,21% | 317,12K | 17/07 | ||
| Vanguard Energy | VDE | 121,63 | +0,72% | 314,33K | 17/07 | ||
| Vanguard Mega Cap Growth | MGK | 374,73 | +0,60% | 313,87K | 17/07 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 5,090 | -1,36% | 312,79K | 17/07 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 82,97 | -0,05% | 312,74K | 17/07 | ||
| iShares MSCI Sweden Capped | EWD | 44,98 | +0,78% | 310,16K | 17/07 | ||
| Vanguard Health Care | VHT | 245,21 | -0,96% | 309,61K | 17/07 | ||
| iShares S&P 100 | OEF | 309,98 | +0,54% | 300,79K | 17/07 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 53,41 | +1,17% | 300,54K | 17/07 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24,19 | +0,04% | 299,70K | 17/07 | ||
| iShares MSCI Chile Capped | ECH | 30,23 | +1,55% | 298,48K | 17/07 | ||
| ProShares UltraShort Semiconductors | SSG | 11,43 | -1,72% | 295,79K | 17/07 | ||
| Vanguard Mid-Cap Growth | VOT | 286,62 | +0,83% | 292,85K | 17/07 | ||
| iShares MSCI Switzerland Capped | EWL | 54,36 | -0,35% | 292,38K | 17/07 | ||
| iShares MSCI Spain Capped | EWP | 44,01 | -0,05% | 289,82K | 17/07 | ||
| iShares MSCI World | URTH | 170,95 | +0,56% | 286,74K | 17/07 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 35,08 | +0,46% | 283,51K | 17/07 | ||
| ProShares UltraShort Russell2000 | TWM | 40,12 | -2,60% | 283,34K | 17/07 | ||
| First Trust ISE-Revere Natural Gas | FCG | 23,42 | +1,87% | 282,08K | 17/07 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 8,26 | +1,72% | 278,37K | 17/07 | ||
| Invesco S&P MidCap Quality | XMHQ | 99,96 | +0,93% | 278,09K | 17/07 | ||
| Invesco DB Oil | DBO | 13,79 | +1,47% | 277,82K | 17/07 | ||
| WisdomTree Japan Hedged Equity | DXJ | 115,32 | +0,98% | 274,45K | 17/07 | ||
| Global X MLP & Energy Infrastructure | MLPX | 61,16 | +0,11% | 274,38K | 17/07 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 25,14 | +0,04% | 273,51K | 17/07 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 42,59 | +2,13% | 272,67K | 17/07 | ||
| VanEck Vectors Long Muni | MLN | 16,55 | -0,66% | 272,54K | 17/07 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45,22 | -0,07% | 267,21K | 17/07 | ||
| ProShares UltraShort Silver | ZSL | 22,86 | -1,85% | 266,29K | 17/07 | ||
| iShares MSCI Singapore Capped | EWS | 27,15 | +0,97% | 265,47K | 17/07 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 16,70 | -1,88% | 263,53K | 17/07 | ||
| Vanguard Mid-Cap Value | VOE | 166,80 | +0,79% | 263,52K | 17/07 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 35,35 | +0,31% | 261,02K | 17/07 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47,85 | -0,04% | 259,51K | 17/07 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 21,23 | -0,56% | 258,98K | 17/07 | ||
| Invesco S&P International Developed Momentum | IDMO | 51,06 | +0,69% | 257,06K | 17/07 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 32,59 | +0,22% | 252,85K | 17/07 | ||
| ProShares Ultra Dow30 | DDM | 99,66 | +1,21% | 250,98K | 17/07 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26,24 | +0,23% | 249,67K | 17/07 | ||
| JPMorgan International Bond Opportunities | JPIB | 48,32 | 0,00% | 247,75K | 17/07 | ||
| Vanguard Small-Cap Growth | VBK | 283,96 | +1,44% | 245,85K | 17/07 | ||
| Fidelity MSCI Information Technology Index | FTEC | 204,06 | +1,09% | 245,59K | 17/07 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 62,71 | +0,22% | 245,07K | 17/07 | ||
| iShares MSCI China A | CNYA | 29,60 | +1,16% | 241,09K | 17/07 | ||
| ProShares Ultra Russell2000 | UWM | 40,41 | +2,56% | 231,95K | 17/07 | ||
| iShares Short Maturity Bond | NEAR | 50,91 | +0,02% | 230,26K | 17/07 | ||
| Global X MSCI Colombia | COLO | 29,88 | +2,26% | 226,90K | 17/07 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39,63 | -0,03% | 222,76K | 17/07 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 123,04 | +0,65% | 221,74K | 17/07 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 17,35 | +1,28% | 221,09K | 17/07 | ||
| Vanguard Mega Cap Value | MGV | 131,94 | +0,45% | 220,31K | 17/07 | ||
| iShares MSCI Poland Capped | EPOL | 32,34 | +1,16% | 220,15K | 17/07 | ||
| iShares Core Growth Allocation | AOR | 61,36 | +0,34% | 216,75K | 17/07 | ||
| iShares MSCI France | EWQ | 42,98 | +0,56% | 214,96K | 17/07 | ||
| Global X MSCI Argentina | ARGT | 80,23 | +0,39% | 209,24K | 17/07 | ||
| Schwab International Small-Cap Equity | SCHC | 42,80 | +0,19% | 208,90K | 17/07 | ||
| iShares Russell Top 200 Growth | IWY | 252,27 | +0,69% | 207,51K | 17/07 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 63,14 | +0,25% | 207,18K | 17/07 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 31,91 | +0,31% | 206,29K | 17/07 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 15,70 | +2,08% | 206,02K | 17/07 | ||
| John Hancock Multifactor Mid Cap | JHMM | 62,14 | +1,02% | 205,80K | 17/07 | ||
| SPDR Dow Jones REIT | RWR | 96,95 | -0,36% | 205,40K | 17/07 | ||
| Vanguard S&P 500 Growth | VOOG | 405,22 | +0,73% | 205,10K | 17/07 | ||
| iShares Global Healthcare | IXJ | 84,70 | -1,07% | 203,76K | 17/07 | ||
| Invesco DB Commodity | DBC | 22,49 | +0,81% | 203,33K | 17/07 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 135,96 | +0,70% | 203,31K | 17/07 | ||
| iShares MSCI Thailand Capped | THD | 55,61 | +3,31% | 200,97K | 17/07 | ||
| Vanguard FTSE Pacific | VPL | 81,29 | +0,43% | 200,96K | 17/07 | ||
| Invesco DB US Dollar Index Bearish | UDN | 18,57 | -0,32% | 200,89K | 17/07 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 44,75 | +0,45% | 200,86K | 17/07 | ||
| Invesco S&P MidCap Momentum | XMMO | 130,75 | +1,01% | 200,78K | 17/07 | ||
| iShares Global Energy | IXC | 39,97 | +0,25% | 200,60K | 17/07 | ||
| iShares S&P Small-Cap 600 Value | IJS | 103,16 | +1,16% | 199,43K | 17/07 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 113,99 | +0,56% | 199,21K | 17/07 | ||
| Invesco S&P 500 Pure Value | RPV | 93,33 | +0,29% | 193,77K | 17/07 | ||
| SPDR S&P Health Care Equipment | XHE | 77,89 | -0,33% | 191,80K | 17/07 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 21,81 | -1,27% | 191,60K | 17/07 | ||
| Invesco FTSE RAFI US 1000 | PRF | 42,73 | +0,61% | 189,47K | 17/07 | ||
| Fidelity MSCI Utilities Index | FUTY | 53,10 | +0,38% | 188,31K | 17/07 | ||
| Neuberger Berman MLP IF | NML | 8,630 | -0,35% | 185,76K | 17/07 | ||
| Invesco S&P 500 Revenue | RWL | 104,37 | +0,41% | 183,97K | 17/07 | ||
| Global X MLP | MLPA | 49,76 | -0,56% | 181,45K | 17/07 | ||
| Global X SuperDividend | SDIV | 23,38 | +0,21% | 180,96K | 17/07 | ||
| Fidelity MSCI Real Estate Index | FREL | 27,24 | -0,18% | 180,70K | 17/07 | ||
| SPDR S&P Dividend | SDY | 138,84 | +0,71% | 178,91K | 17/07 | ||
| iShares U.S. Regional Banks | IAT | 51,84 | +1,41% | 175,95K | 17/07 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 69,59 | +1,09% | 175,31K | 17/07 | ||
| PIMCO Active Bond | BOND | 90,96 | -0,05% | 175,14K | 17/07 | ||
| First Trust North American Energy Infrastructure | EMLP | 37,35 | +0,48% | 175,07K | 17/07 | ||
| iShares Russell Top 200 Value | IWX | 84,40 | +0,31% | 169,85K | 17/07 | ||
| YieldShares High Income | YYY | 11,72 | +0,09% | 169,52K | 17/07 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 74,62 | -3,40% | 168,96K | 17/07 | ||
| iShares Core U.S. REIT | USRT | 56,83 | -0,14% | 167,29K | 17/07 | ||
| Fidelity MSCI Health Care Index | FHLC | 63,13 | -0,99% | 166,85K | 17/07 | ||
| Global X China Consumer | CHIQ | 21,71 | +1,45% | 165,42K | 17/07 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 24,04 | +0,12% | 160,71K | 17/07 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 44,97 | +0,94% | 159,33K | 17/07 | ||
| Invesco S&P SmallCap Momentum | XSMO | 69,14 | +0,83% | 159,27K | 17/07 | ||
| iShares MSCI Pacific ex Japan | EPP | 49,81 | +0,52% | 158,45K | 17/07 | ||
| Virtus Reaves Utilities | UTES | 74,41 | +0,19% | 158,21K | 17/07 | ||
| Global X SuperDividend U.S. | DIV | 17,74 | +0,34% | 156,95K | 17/07 | ||
| iShares MSCI India Small-Cap | SMIN | 77,87 | -0,54% | 156,74K | 17/07 | ||
| Vanguard Large-Cap | VV | 289,94 | +0,63% | 156,41K | 17/07 | ||
| iShares U.S. Consumer Goods | IYK | 70,52 | +0,92% | 155,97K | 17/07 | ||
| iShares Core Moderate Allocation | AOM | 45,67 | +0,37% | 155,19K | 17/07 | ||
| SPDR MSCI ACWI ex-US | CWI | 32,74 | +0,55% | 154,93K | 17/07 | ||
| First Trust Utilities AlphaDEX | FXU | 42,75 | +0,47% | 154,66K | 17/07 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 19,10 | 0,00% | 151,35K | 17/07 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 92,86 | +1,26% | 151,16K | 17/07 | ||
| iShares Russell 3000 | IWV | 357,42 | +0,70% | 150,50K | 17/07 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 51,19 | +0,93% | 147,75K | 17/07 | ||
| Vanguard Utilities | VPU | 177,92 | +0,36% | 146,53K | 17/07 | ||
| iShares MSCI Global Silver Miners | SLVP | 17,98 | -1,15% | 145,39K | 17/07 | ||
| WisdomTree LargeCap Dividend | DLN | 83,33 | +0,56% | 138,15K | 17/07 | ||
| iShares New York Muni Bond | NYF | 51,62 | -0,37% | 137,69K | 17/07 | ||
| Vanguard Telecommunication Services | VOX | 170,37 | +0,42% | 137,61K | 17/07 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 33,96 | +0,18% | 137,51K | 17/07 | ||
| Pacer Trendpilot 750 | PTLC | 51,52 | +0,57% | 136,03K | 17/07 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 37,57 | -0,03% | 135,81K | 17/07 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20,28 | +0,25% | 135,43K | 17/07 | ||
| Amplify Cybersecurity | HACK | 84,54 | +0,79% | 134,95K | 17/07 | ||
| WisdomTree U.S. Value Fund | WTV | 87,26 | +0,97% | 134,93K | 17/07 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 83,98 | -0,24% | 134,79K | 17/07 | ||
| Invesco S&P 500 GARP | SPGP | 109,02 | +1,00% | 134,05K | 17/07 | ||
| Global X FTSE Greece 20 | GREK | 61,52 | +1,18% | 133,12K | 17/07 | ||
| iShares Convertible Bond | ICVT | 92,65 | +0,79% | 131,01K | 17/07 | ||
| iShares MSCI KLD 400 Social | DSI | 119,00 | +0,82% | 130,46K | 17/07 | ||
| United States Copper | CPER | 34,15 | -0,09% | 128,56K | 17/07 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 82,75 | +1,10% | 126,47K | 17/07 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 94,55 | +0,24% | 124,96K | 17/07 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 28,44 | -0,14% | 124,42K | 17/07 | ||
| Doubleline Opportunistic Credit | DBL | 15,15 | +0,13% | 123,59K | 17/07 | ||
| Schwab amental Intl Small Company | FNDC | 42,24 | +0,26% | 122,99K | 17/07 | ||
| WisdomTree SmallCap Dividend | DES | 32,72 | +1,02% | 122,52K | 17/07 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 45,90 | +0,09% | 121,71K | 17/07 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 52,86 | +0,02% | 118,51K | 17/07 | ||
| iShares MSCI Philippines | EPHE | 26,08 | -1,02% | 118,32K | 17/07 | ||
| Invesco S&P 500 Pure Growth | RPG | 46,60 | +1,24% | 114,58K | 17/07 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 47,27 | +0,28% | 112,33K | 17/07 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 91,24 | +1,39% | 108,01K | 17/07 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 117,47 | +0,20% | 107,76K | 17/07 | ||
| iShares North American Natural Resources | IGE | 44,88 | +0,43% | 106,24K | 17/07 | ||
| VanEck Agribusiness | MOO | 72,99 | +0,04% | 106,22K | 17/07 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 22,65 | +0,76% | 106,00K | 17/07 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40,54 | +0,02% | 105,86K | 17/07 | ||
| ProShares VIX Mid-Term Futures | VIXM | 17,05 | +0,65% | 105,71K | 17/07 | ||
| Principal Active Income | YLD | 19,22 | +0,10% | 102,98K | 17/07 | ||
| Invesco Financial Preferred | PGF | 14,25 | +0,71% | 102,81K | 17/07 | ||
| BlackRock MuniAssets Closed Fund | MUA | 10,25 | -0,49% | 101,00K | 17/07 | ||
| iShares Emerging Markets Dividend | DVYE | 28,93 | +0,14% | 100,02K | 17/07 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 58,58 | +1,40% | 98,89K | 17/07 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 81,13 | +0,92% | 98,77K | 17/07 | ||
| iShares International Dividend Growth | IGRO | 77,67 | +0,13% | 97,49K | 17/07 | ||
| Vanguard S&P Small Cap 600 | VIOO | 104,67 | +1,18% | 96,39K | 17/07 | ||
| iShares Global 100 | IOO | 110,58 | +0,50% | 95,12K | 17/07 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 126,77 | +0,93% | 94,17K | 17/07 | ||
| SPDR Portfolio Europe | SPEU | 48,29 | +0,27% | 93,97K | 17/07 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 24,900 | +0,20% | 93,78K | 17/07 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 54,25 | +0,30% | 91,87K | 17/07 | ||
| First Trust Long/Short Equity | FTLS | 66,11 | +0,50% | 91,56K | 17/07 | ||
| Columbia EM Core ex-China | XCEM | 34,70 | +0,58% | 91,40K | 17/07 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 56,31 | +0,61% | 90,81K | 17/07 | ||
| WisdomTree MidCap Dividend | DON | 51,13 | +0,87% | 89,36K | 17/07 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 50,15 | -0,04% | 89,20K | 17/07 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 48,80 | +0,72% | 88,95K | 17/07 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 95,36 | +0,41% | 88,59K | 17/07 | ||
| iShares US Financials | IYF | 122,43 | +1,21% | 88,56K | 17/07 | ||
| iShares MSCI Malaysia | EWM | 23,93 | +0,93% | 87,34K | 17/07 | ||
| Invesco Taxable Municipal Bond | BAB | 26,23 | +0,23% | 87,27K | 17/07 | ||
| First Trust Technology AlphaDEX | FXL | 158,39 | +1,03% | 85,78K | 17/07 | ||
| iShares Global Consumer Staples | KXI | 65,03 | +0,45% | 84,83K | 17/07 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 29,54 | +0,41% | 84,79K | 17/07 | ||
| Fidelity Low Volatility Factor | FDLO | 63,19 | +0,43% | 84,39K | 17/07 | ||
| Invesco S&P International Developed Quality | IDHQ | 32,43 | -0,43% | 84,27K | 17/07 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 106,01 | +0,03% | 83,28K | 17/07 | ||
| iShares Core Aggressive Allocation | AOA | 83,39 | +0,46% | 82,51K | 17/07 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 28,75 | -0,14% | 82,51K | 17/07 | ||
| Invesco India | PIN | 26,70 | -0,30% | 80,97K | 17/07 | ||
| Fidelity MSCI Financials Index | FNCL | 74,71 | +1,14% | 79,96K | 17/07 | ||
| Innovator IBD 50 | FFTY | 33,36 | +1,40% | 79,77K | 17/07 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 23,82 | +0,29% | 79,71K | 17/07 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 28,02 | -0,11% | 79,09K | 17/07 | ||
| FlexShares Global Quality Real Estate | GQRE | 59,66 | +0,05% | 78,91K | 17/07 | ||
| Cambria Shareholder Yield | SYLD | 66,52 | +1,03% | 78,86K | 17/07 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50,29 | +0,06% | 77,69K | 17/07 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 38,83 | +1,04% | 77,15K | 17/07 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 15,83 | 0,00% | 74,38K | 17/07 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 64,64 | +1,91% | 73,28K | 17/07 | ||
| ProShares Short 20+ Yr Treasury | TBF | 25,03 | -0,04% | 72,80K | 17/07 | ||
| iShares MSCI USA Multifactor | LRGF | 65,01 | +0,63% | 72,41K | 17/07 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 37,81 | +1,39% | 71,98K | 17/07 | ||
| Vanguard Consumer Staples | VDC | 219,31 | +0,99% | 70,99K | 17/07 | ||
| Invesco International Corporate Bond | PICB | 23,64 | -0,38% | 70,01K | 17/07 | ||
| Invesco CEF Income Composite | PCEF | 19,69 | +0,25% | 69,54K | 17/07 | ||
| iShares Morningstar Growth | ILCG | 98,78 | +0,64% | 69,51K | 17/07 | ||
| Fidelity MSCI Communication Services Index | FCOM | 64,55 | +0,48% | 68,41K | 17/07 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 24,26 | +0,62% | 67,43K | 17/07 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22,05 | 0,00% | 66,76K | 17/07 | ||
| Fidelity Momentum Factor | FDMO | 77,05 | +0,48% | 65,73K | 17/07 | ||
| iShares U.S. Financial Services | IYG | 86,83 | +1,11% | 63,44K | 17/07 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 16,80 | -0,65% | 63,35K | 17/07 | ||
| Vanguard S&P 500 Value | VOOV | 190,79 | +0,47% | 63,03K | 17/07 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19,77 | +0,05% | 62,98K | 17/07 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 53,57 | +0,75% | 62,58K | 17/07 | ||
| SPDR MS Technology | XNTK | 240,84 | +0,88% | 61,96K | 17/07 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 90,48 | +1,36% | 61,79K | 17/07 | ||
| VanEck Short High-Yield Muni | SHYD | 22,40 | -0,44% | 61,57K | 17/07 | ||
| iShares MSCI Global Multifactor | GLOF | 48,64 | +0,50% | 61,15K | 17/07 | ||
| iShares MSCI Israel Capped | EIS | 94,80 | +0,88% | 61,12K | 17/07 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 27,59 | -0,33% | 61,03K | 17/07 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 41,25 | +1,60% | 60,66K | 17/07 | ||
| Saba Closed-End Funds | CEFS | 22,42 | +0,31% | 60,52K | 17/07 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 60,02 | +0,64% | 59,37K | 17/07 | ||
| SPDR S&P International Small Cap | GWX | 37,55 | +0,35% | 59,13K | 17/07 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 65,26 | +0,80% | 59,08K | 17/07 | ||
| WisdomTree Equity Premium Income | WTPI | 32,47 | +0,46% | 58,67K | 17/07 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 48,71 | +0,60% | 58,54K | 17/07 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 39,00 | +0,41% | 58,03K | 17/07 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 29,46 | +0,27% | 57,43K | 17/07 | ||
| ProShares UltraShort Oil and Gas | DUG | 35,95 | -1,15% | 57,20K | 17/07 | ||
| Fidelity MSCI Industrials Index | FIDU | 79,99 | +1,09% | 56,40K | 17/07 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 173,44 | +1,00% | 56,14K | 17/07 | ||
| Cambria Foreign Shareholder Yield | FYLD | 29,44 | +0,14% | 55,37K | 17/07 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 107,49 | +1,10% | 54,84K | 17/07 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 55,32 | +1,47% | 54,21K | 17/07 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47,61 | +0,04% | 54,04K | 17/07 | ||
| iShares U.S. Consumer Services | IYC | 100,50 | +0,69% | 53,57K | 17/07 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 39,11 | +0,59% | 53,02K | 17/07 | ||
| iShares MSCI Austria Capped | EWO | 29,54 | +0,20% | 52,62K | 17/07 | ||
| Invesco DB Base Metals | DBB | 19,24 | +0,79% | 52,31K | 17/07 | ||
| Cambria Emerging Shareholder Yield | EYLD | 36,61 | +0,03% | 52,29K | 17/07 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 51,32 | +0,35% | 51,95K | 17/07 | ||
| iShares Cohen & Steers REIT | ICF | 61,42 | -0,10% | 51,81K | 17/07 | ||
| Vanguard Industrials | VIS | 289,04 | +1,11% | 51,36K | 17/07 | ||
| VanEck Vectors Steel | SLX | 70,15 | +1,43% | 51,21K | 17/07 | ||
| SPDR Barclays International Corporate Bond | IBND | 31,94 | -0,31% | 51,09K | 17/07 | ||
| Invesco S&P 100 Equal Weight | EQWL | 111,06 | +0,56% | 50,94K | 17/07 | ||
| VanEck Vectors Short Muni | SMB | 17,29 | +0,12% | 50,76K | 17/07 | ||
| iShares U.S. Insurance | IAK | 128,96 | +0,56% | 49,65K | 17/07 | ||
| First Trust Financial AlphaDEX | FXO | 57,51 | +1,66% | 48,68K | 17/07 | ||
| ProShares Short High Yield | SJB | 15,67 | -0,06% | 48,63K | 17/07 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 88,79 | +1,05% | 47,13K | 17/07 | ||
| John Hancock Multifactor Large Cap | JHML | 74,25 | +0,66% | 47,03K | 17/07 | ||
| ProShares SP MidCap 400 Dividend | REGL | 83,42 | +0,81% | 47,00K | 17/07 | ||
| FlexShares International Quality Dividend | IQDF | 27,32 | +0,22% | 46,33K | 17/07 | ||
| Teucrium Corn | CORN | 17,55 | -0,40% | 46,24K | 17/07 | ||
| Xtrackers International Real Estate | HAUZ | 22,58 | +0,31% | 45,60K | 17/07 | ||
| ProShares Ultra Technology | ROM | 80,59 | +1,86% | 45,12K | 17/07 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 47,89 | +3,26% | 45,08K | 17/07 | ||
| iShares Core MSCI Pacific | IPAC | 67,50 | +0,51% | 44,78K | 17/07 | ||
| Vanguard Mega Cap | MGC | 228,63 | +0,52% | 43,90K | 17/07 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 38,66 | +0,13% | 43,38K | 17/07 | ||
| ProShares Ultra Yen | YCL | 21,80 | -1,00% | 43,07K | 17/07 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 86,22 | +0,14% | 42,38K | 17/07 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 28,22 | +0,39% | 41,43K | 17/07 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 37,92 | +0,48% | 40,66K | 17/07 | ||
| iShares U.S. Utilities | IDU | 105,21 | +0,38% | 40,57K | 17/07 | ||
| ProShares Ultra Oil & Gas | DIG | 34,55 | +1,11% | 40,44K | 17/07 | ||
| SPDR Portfolio TIPS | SPIP | 25,94 | +0,12% | 40,42K | 17/07 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22,75 | +0,18% | 40,16K | 17/07 | ||
| Innovator Laddered Fund of U.S. Equity Power Buffe | BUFF | 47,33 | +0,15% | 40,05K | 17/07 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 20,66 | -0,58% | 39,90K | 17/07 | ||
| Invesco Dynamic Large Cap Value | PWV | 61,79 | +0,39% | 39,87K | 17/07 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 51,04 | +1,33% | 39,56K | 17/07 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 30,34 | +0,97% | 39,54K | 17/07 | ||
| iShares MSCI South Africa | EZA | 53,57 | +0,26% | 39,50K | 17/07 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 33,97 | +0,21% | 39,43K | 17/07 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 26,11 | +0,46% | 39,06K | 17/07 | ||
| iShares Int High Yield Bond | HYXU | 54,34 | -0,28% | 38,88K | 17/07 | ||
| Invesco AI and Next Gen Software | IGPT | 49,91 | +0,32% | 38,87K | 17/07 | ||
| Alerian Energy Infrastructure | ENFR | 31,59 | +0,16% | 38,85K | 17/07 | ||
| Invesco Dynamic Semiconductors | PSI | 61,86 | +0,91% | 38,74K | 17/07 | ||
| ALPS Sprott Gold Miners | SGDM | 44,03 | -1,52% | 38,30K | 17/07 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 51,60 | +0,51% | 38,13K | 17/07 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 5,94 | +2,06% | 37,94K | 17/07 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 45,94 | +0,57% | 37,85K | 17/07 | ||
| Franklin Investment Grade Corporate | FLCO | 21,33 | +0,14% | 37,22K | 17/07 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 96,19 | +0,18% | 36,95K | 17/07 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 61,41 | -0,84% | 36,59K | 17/07 | ||
| Tortoise North American Pipeline | TPYP | 35,01 | 0,00% | 36,39K | 17/07 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 61,71 | +0,19% | 35,99K | 17/07 | ||
| iShares U.S. Pharmaceuticals | IHE | 67,36 | -0,66% | 35,83K | 17/07 | ||
| Hartford Developed Markets ex US | RODM | 33,89 | -0,03% | 35,61K | 17/07 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 40,61 | +0,49% | 35,55K | 17/07 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 84,46 | +0,36% | 35,09K | 17/07 | ||
| iShares MSCI Belgium Capped | EWK | 22,11 | +0,23% | 34,97K | 17/07 | ||
| SPDR Dow Jones Global Real Estate | RWO | 44,05 | -0,23% | 34,89K | 17/07 | ||
| WisdomTree International SmallCap Dividend | DLS | 75,66 | +0,17% | 34,50K | 17/07 | ||
| ProShares UltraShort Technology | REW | 6,95 | -1,84% | 34,23K | 17/07 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 75,45 | +1,04% | 34,21K | 17/07 | ||
| iShares MSCI Netherlands | EWN | 53,51 | +0,07% | 34,00K | 17/07 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18,37 | 0,00% | 33,60K | 17/07 | ||
| FlexShares Quality Dividend | QDF | 74,56 | +0,62% | 33,31K | 17/07 | ||
| iShares Residential Real Estate Capped | REZ | 83,07 | +0,05% | 33,21K | 17/07 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 40,09 | +0,20% | 33,19K | 17/07 | ||
| iShares US Industrials | IYJ | 145,21 | +0,92% | 32,79K | 17/07 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 142,54 | +0,34% | 32,76K | 17/07 | ||
| ProShares Short Financials | SEF | 32,14 | -0,89% | 32,61K | 17/07 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 43,19 | +0,07% | 32,51K | 17/07 | ||
| iShares MSCI USA ESG Select | SUSA | 127,92 | +0,74% | 31,94K | 17/07 | ||
| Vanguard Materials | VAW | 199,57 | +0,81% | 31,55K | 17/07 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 40,22 | -0,30% | 31,52K | 17/07 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 53,30 | +0,66% | 31,05K | 17/07 | ||
| Fidelity Quality Factor | FQAL | 70,53 | +0,79% | 30,25K | 17/07 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 16,65 | +0,18% | 30,18K | 17/07 | ||
| iShares MSCI Japan Small-Cap | SCJ | 83,95 | +0,64% | 30,13K | 17/07 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19,93 | +0,45% | 29,89K | 17/07 | ||
| John Hancock Multifactor DM | JHMD | 37,93 | +0,42% | 29,85K | 17/07 | ||
| iShares MSCI BRIC | BKF | 41,82 | +0,19% | 29,78K | 17/07 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 20,32 | +0,44% | 29,69K | 17/07 | ||
| Davis Select Financial | DFNL | 43,20 | +0,65% | 29,49K | 17/07 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 63,49 | +0,59% | 29,41K | 17/07 | ||
| KraneShares Bosera MSCI China A | KBA | 24,86 | +0,57% | 29,31K | 17/07 | ||
| ProShares Ultra Euro | ULE | 12,94 | -0,54% | 29,24K | 17/07 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 41,70 | +0,68% | 28,79K | 17/07 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 92,51 | +0,28% | 28,70K | 17/07 | ||
| SPDR S&P Semiconductor | XSD | 268,94 | +1,46% | 28,39K | 17/07 | ||
| First Trust Water | FIW | 109,13 | +1,33% | 28,16K | 17/07 | ||
| Renaissance IPO | IPO | 44,90 | +0,74% | 28,10K | 17/07 | ||
| SPDR MSCI World StrategicFactors | QWLD | 134,28 | +0,07% | 27,80K | 17/07 | ||
| Franklin Short Dur US Gov | FTSD | 90,63 | +0,02% | 27,75K | 17/07 | ||
| SPDR S&P Transportation | XTN | 86,14 | +1,54% | 27,15K | 17/07 | ||
| First Trust Global Wind Energy | FAN | 18,61 | +0,38% | 27,05K | 17/07 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 161,00 | +1,13% | 27,04K | 17/07 | ||
| iShares MSCI USA Equal Weighted | EUSA | 100,32 | +0,80% | 27,01K | 17/07 | ||
| iShares Yield Optimized Bond | BYLD | 22,41 | +0,13% | 26,29K | 17/07 | ||
| VanEck Vectors Indonesia | IDX | 15,23 | +0,46% | 26,16K | 17/07 | ||
| Vanguard Consumer Discretionary | VCR | 367,68 | +0,49% | 26,00K | 17/07 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 112,86 | +1,61% | 25,93K | 17/07 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 64,29 | -0,56% | 25,50K | 17/07 | ||
| Global X SuperIncome Preferred | SPFF | 9,17 | +0,88% | 25,24K | 17/07 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 57,31 | +0,12% | 24,65K | 17/07 | ||
| First Trust Health Care AlphaDEX | FXH | 100,94 | -0,19% | 24,65K | 17/07 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 174,57 | +0,54% | 24,54K | 17/07 | ||
| Invesco Global Listed Private Equity | PSP | 72,09 | +1,21% | 24,47K | 17/07 | ||
| SPDR S&P Software & Services | XSW | 192,10 | +1,67% | 24,39K | 17/07 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 35,02 | +0,52% | 24,35K | 17/07 | ||
| SPDR S&P Global Infrastructure | GII | 66,84 | +0,29% | 24,26K | 17/07 | ||
| iShares MSCI All Peru Capped | EPU | 48,20 | +0,42% | 24,14K | 17/07 | ||
| IQ Merger Arbitrage | MNA | 35,22 | -0,03% | 24,07K | 17/07 | ||
| ProShares UltraShort Real Estate | SRS | 47,34 | +0,30% | 23,77K | 17/07 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 30,18 | +2,03% | 23,64K | 17/07 | ||
| WisdomTree Earnings 500 | EPS | 64,84 | +0,57% | 23,47K | 17/07 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 66,53 | +0,74% | 23,33K | 17/07 | ||
| ProShares UltraShort Euro | EUO | 28,39 | +0,57% | 23,24K | 17/07 | ||
| SPDR S&P Telecom | XTL | 121,39 | +1,83% | 23,10K | 17/07 | ||
| iShares Morningstar Value | ILCV | 84,31 | +0,50% | 22,97K | 17/07 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 38,59 | -0,26% | 22,94K | 17/07 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 12,01 | -1,48% | 22,73K | 17/07 | ||
| ALPS International Sector Dividend Dogs | IDOG | 33,94 | +0,12% | 22,31K | 17/07 | ||
| Fidelity MSCI Materials Index | FMAT | 51,08 | +0,79% | 22,15K | 17/07 | ||
| InfraCap MLP | AMZA | 42,85 | +0,73% | 21,91K | 17/07 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 63,82 | +0,87% | 21,79K | 17/07 | ||
| iShares Russell Top 200 | IWL | 155,62 | +0,54% | 21,78K | 17/07 | ||
| First Trust S&P REIT | FRI | 27,16 | -0,22% | 21,65K | 17/07 | ||
| iShares Morningstar Mid-Cap | IMCB | 80,72 | +0,98% | 21,45K | 17/07 | ||
| WisdomTree High Dividend | DHS | 98,08 | +0,43% | 21,25K | 17/07 | ||
| WisdomTree SmallCap Earnings | EES | 52,58 | +1,19% | 21,12K | 17/07 | ||
| First Trust US Equity Opportunities | FPX | 147,74 | +1,11% | 21,09K | 17/07 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 63,85 | +0,49% | 21,03K | 17/07 | ||
| WisdomTree International MidCap Dividend | DIM | 74,71 | +0,19% | 20,99K | 17/07 | ||
| SPDR S&P China | GXC | 90,49 | +0,81% | 20,83K | 17/07 | ||
| iShares MSCI USA Size Factor | SIZE | 156,35 | +0,84% | 20,82K | 17/07 | ||
| Fidelity Corporate Bond | FCOR | 46,94 | +0,09% | 20,44K | 17/07 | ||
| SPDR Dow Jones International Real Estate | RWX | 26,76 | +0,15% | 20,21K | 17/07 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 77,20 | +1,57% | 20,19K | 17/07 | ||
| iShares MSCI China Small-Cap | ECNS | 34,40 | +2,11% | 19,80K | 17/07 | ||
| United States Commodity | USCI | 74,77 | +0,66% | 19,77K | 17/07 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 95,40 | -0,02% | 19,63K | 17/07 | ||
| iShares MSCI Global Energy Producers | FILL | 24,19 | -0,08% | 19,52K | 17/07 | ||
| Invesco Dynamic Large Cap Growth | PWB | 118,12 | +0,86% | 19,49K | 17/07 | ||
| Fidelity Value Factor | FVAL | 64,52 | +0,39% | 18,87K | 17/07 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 50,31 | -0,59% | 18,73K | 17/07 | ||
| WisdomTree International High Dividend | DTH | 46,46 | +0,15% | 18,59K | 17/07 | ||
| ALPS Sector Dividend Dogs | SDOG | 58,16 | +0,28% | 18,51K | 17/07 | ||
| iShares Global Industrials | EXI | 167,64 | +1,13% | 18,44K | 17/07 | ||
| iShares CMBS | CMBS | 48,34 | +0,42% | 18,38K | 17/07 | ||
| Columbia India Consumer | INCO | 64,49 | -0,36% | 18,30K | 17/07 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 33,88 | +0,24% | 18,29K | 17/07 | ||
| Fidelity Limited Term Bond | FLTB | 50,30 | +0,02% | 18,01K | 17/07 | ||
| iShares Dow Jones U.S. | IYY | 153,31 | +0,59% | 17,95K | 17/07 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 45,23 | +0,11% | 17,75K | 17/07 | ||
| RiverFront Dynamic Core Income | RFCI | 22,40 | -0,04% | 17,54K | 17/07 | ||
| SPDR S&P Capital Markets | KCE | 153,16 | +1,61% | 17,50K | 17/07 | ||
| ProShares UltraShort MSCI EAFE | EFU | 10,96 | -0,63% | 17,45K | 17/07 | ||
| Innovator S&P Investment Grade Preferred | EPRF | 17,98 | +0,45% | 17,37K | 17/07 | ||
| ALPS Equal Sector Weight | EQL | 44,25 | +0,43% | 17,26K | 17/07 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 50,30 | +1,09% | 17,16K | 17/07 | ||
| ETFMG Alternative Harvest | MJ | 20,350 | +1,45% | 17,15K | 17/07 | ||
| United States Gasoline | UGA | 63,26 | +0,78% | 17,11K | 17/07 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 71,94 | +0,53% | 16,80K | 17/07 | ||
| iShares Micro-Cap | IWC | 134,14 | +1,38% | 16,52K | 17/07 | ||
| VanEck Vectors India Growth Leaders | GLIN | 47,42 | -0,23% | 16,34K | 17/07 | ||
| WisdomTree Total Dividend | DTD | 80,79 | +0,64% | 16,34K | 17/07 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 59,00 | -0,02% | 16,14K | 17/07 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 28,60 | +1,78% | 15,79K | 17/07 | ||
| ProShares Ultra Basic Materials | UYM | 24,74 | +1,43% | 15,70K | 17/07 | ||
| ProShares Ultra Health Care | RXL | 39,23 | -2,19% | 15,41K | 17/07 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 120,86 | +0,53% | 15,34K | 17/07 | ||
| Columbia U.S. Equity Income | EQIN | 45,18 | +0,74% | 15,29K | 17/07 | ||
| Invesco S&P Global Water Index | CGW | 62,07 | +0,80% | 15,28K | 17/07 | ||
| iShares Morningstar U.S. Equity | ILCB | 87,06 | +0,54% | 15,28K | 17/07 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 40,00 | -0,22% | 15,26K | 17/07 | ||
| First Trust NYSE Arca Biotech | FBT | 165,47 | +0,17% | 15,19K | 17/07 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 83,33 | +0,31% | 15,08K | 17/07 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 28,20 | +0,64% | 14,87K | 17/07 | ||
| ProShares Short MSCI EAFE | EFZ | 13,85 | -1,00% | 14,75K | 17/07 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 53,83 | +0,04% | 14,72K | 17/07 | ||
| JPMorgan Diversified Return Emergin | JPEM | 56,73 | +0,32% | 14,66K | 17/07 | ||
| Davis Select Worldwide | DWLD | 41,60 | +0,27% | 14,57K | 17/07 | ||
| VanEck Green Bond | GRNB | 24,06 | +0,04% | 14,36K | 17/07 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 23,62 | +0,08% | 14,28K | 17/07 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 33,66 | +1,05% | 14,28K | 17/07 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 11,43 | -1,21% | 14,19K | 17/07 | ||
| iShares Global Financials | IXG | 111,09 | +0,39% | 13,73K | 17/07 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 33,05 | -0,06% | 13,65K | 17/07 | ||
| iShares MSCI Norway Capped | ENOR | 27,15 | -1,13% | 13,40K | 17/07 | ||
| WisdomTree MidCap Earnings | EZM | 63,28 | +1,18% | 13,37K | 17/07 | ||
| Invesco DB Precious Metals | DBP | 76,56 | -0,03% | 13,33K | 17/07 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 56,98 | +0,80% | 13,29K | 17/07 | ||
| ProShares UltraShort FTSE Europe | EPV | 26,21 | -0,49% | 13,13K | 17/07 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 20,57 | +0,19% | 12,96K | 17/07 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 54,94 | +0,83% | 12,89K | 17/07 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 46,52 | +0,80% | 12,78K | 17/07 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 46,00 | +0,04% | 12,62K | 17/07 | ||
| FlexShares US Quality Large Cap | QLC | 71,99 | +0,66% | 12,57K | 17/07 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 117,34 | +1,02% | 12,45K | 17/07 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 46,11 | +0,59% | 12,27K | 17/07 | ||
| The 3D Printing | PRNT | 22,20 | +1,19% | 12,27K | 17/07 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 37,33 | +0,89% | 12,25K | 17/07 | ||
| SPDR Global Dow | DGT | 151,11 | +0,35% | 12,21K | 17/07 | ||
| Invesco S&P SmallCap Quality | XSHQ | 41,88 | +1,40% | 12,18K | 17/07 | ||
| AdvisorShares Focused Equity | CWS | 69,44 | -0,09% | 12,15K | 17/07 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 129,77 | +0,65% | 12,11K | 17/07 | ||
| SPDR S&P Pharmaceuticals | XPH | 42,62 | +0,83% | 11,57K | 17/07 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 110,57 | +0,74% | 11,56K | 17/07 | ||
| United States 12 Month Natural Gas | UNL | 8,870 | -1,11% | 11,49K | 17/07 | ||
| FlexShares Core Select | BNDC | 22,00 | +0,09% | 11,47K | 17/07 | ||
| WisdomTree International Equity | DWM | 63,18 | +0,19% | 11,24K | 17/07 | ||
| SPDR S&P North American Natural Resources | NANR | 57,79 | +0,47% | 11,08K | 17/07 | ||
| iShares Morningstar Small-Cap Value | ISCV | 63,65 | +1,26% | 11,07K | 17/07 | ||
| Invesco Dynamic Building & Construction | PKB | 82,83 | +1,09% | 11,02K | 17/07 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 69,83 | -0,16% | 10,98K | 17/07 | ||
| JPMorgan Diversified Return International Equity | JPIN | 63,79 | +0,22% | 10,92K | 17/07 | ||
| ProShares Ultra Financials | UYG | 95,52 | +1,79% | 10,89K | 17/07 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 44,34 | +1,21% | 10,89K | 17/07 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 30,49 | +1,46% | 10,81K | 17/07 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 21,88 | +1,30% | 10,73K | 17/07 | ||
| DB Gold Double Short | DZZ | 1,870 | +5,06% | 10,58K | 17/07 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 39,00 | +0,31% | 10,56K | 17/07 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 228,27 | +0,74% | 10,55K | 17/07 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 49,98 | +1,40% | 10,53K | 17/07 | ||
| ALPS RiverFront Strategic Income | RIGS | 22,88 | -0,35% | 10,31K | 17/07 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 71,09 | -0,45% | 10,31K | 17/07 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 65,85 | +0,69% | 10,28K | 17/07 | ||
| Hull Tactical US | HTUS | 40,35 | +0,37% | 10,28K | 17/07 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 34,42 | +0,06% | 10,06K | 17/07 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 24,18 | -0,25% | 10,04K | 17/07 | ||
| First Trust Materials AlphaDEX | FXZ | 59,74 | +1,24% | 10,04K | 17/07 | ||
| iShares Global Consumer Discretionary | RXI | 189,14 | +0,28% | 9,91K | 17/07 | ||
| SPDR MSCI USA StrategicFactors | QUS | 163,30 | +0,41% | 9,81K | 17/07 | ||
| SPDR S&P Health Care Services | XHS | 92,98 | -0,25% | 9,65K | 17/07 | ||
| VanEck Vectors Africa | AFK | 20,76 | +0,05% | 9,64K | 17/07 | ||
| ProShares UltraShort MSCI Japan | EWV | 34,36 | -1,18% | 9,59K | 17/07 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 76,43 | +1,02% | 9,56K | 17/07 | ||
| Cambria Global Asset Allocation | GAA | 30,57 | +0,36% | 9,48K | 17/07 | ||
| ProShares Ultra MSCI EAFE | EFO | 54,90 | +0,60% | 9,45K | 17/07 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 35,44 | +0,57% | 9,24K | 17/07 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 115,38 | +0,96% | 9,14K | 17/07 | ||
| Barclays ETN Plus Select MLP | ATMP | 28,79 | +0,14% | 9,09K | 17/07 | ||
| Teucrium Soybean | SOYB | 21,84 | +0,74% | 9,03K | 17/07 | ||
| Global X Gold Explorers | GOEX | 45,13 | -0,59% | 8,96K | 17/07 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 14,55 | -3,06% | 8,89K | 17/07 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 126,18 | +0,67% | 8,87K | 17/07 | ||
| SPDR S&P International Dividend | DWX | 41,63 | -0,17% | 8,84K | 17/07 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 73,64 | +2,75% | 8,81K | 17/07 | ||
| Aptus Drawdown Managed Equity | ADME | 48,56 | +0,39% | 8,67K | 17/07 | ||
| ProShares Ultra FTSE China 50 | XPP | 26,07 | +0,50% | 8,62K | 17/07 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 52,10 | +1,42% | 8,49K | 17/07 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 41,99 | +0,17% | 8,49K | 17/07 | ||
| WBI Power Factor High Dividend | WBIY | 30,26 | +0,87% | 8,48K | 17/07 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 78,61 | +0,23% | 8,29K | 17/07 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 42,12 | +0,12% | 8,27K | 17/07 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 23,29 | -0,04% | 8,18K | 17/07 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 101,79 | -0,50% | 8,16K | 17/07 | ||
| Global X Southeast Asia | ASEA | 16,68 | +0,79% | 8,01K | 17/07 | ||
| iShares MSCI Ireland | EIRL | 65,79 | +0,23% | 8,00K | 17/07 | ||
| Amplify Mobile Payments | IPAY | 60,43 | +1,24% | 7,98K | 17/07 | ||
| Fidelity Dividend for Rising Rates | FDRR | 55,36 | +0,54% | 7,96K | 17/07 | ||
| WisdomTree Managed Futures Strategy | WTMF | 35,94 | +0,76% | 7,93K | 17/07 | ||
| SPDR SSgA Global Allocation | GAL | 47,11 | +0,36% | 7,86K | 17/07 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24,17 | +0,25% | 7,85K | 17/07 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 35,37 | +0,08% | 7,82K | 17/07 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 46,82 | +0,28% | 7,80K | 17/07 | ||
| iShares Agency Bond | AGZ | 108,88 | -0,06% | 7,69K | 17/07 | ||
| iShares MSCI Finland Capped | EFNL | 40,67 | -0,59% | 7,65K | 17/07 | ||
| VanEck Vectors International High Yield Bond | IHY | 21,82 | -0,27% | 7,61K | 17/07 | ||
| ProShares UltraShort Health Care | RXD | 12,55 | +2,53% | 7,57K | 17/07 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 129,04 | +0,02% | 7,57K | 17/07 | ||
| ProShares UltraShort Yen | YCS | 44,23 | +1,21% | 7,57K | 17/07 | ||
| WisdomTree Europe Hedged SmallCap Equity | OPPE | 46,96 | +0,45% | 7,55K | 17/07 | ||
| VanEck Vectors Oil Refiners | CRAK | 33,72 | -0,06% | 7,55K | 17/07 | ||
| iShares Global Comm Services | IXP | 110,35 | +0,35% | 7,54K | 17/07 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 27,94 | -0,11% | 7,49K | 17/07 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 35,85 | +0,79% | 7,46K | 17/07 | ||
| ALPS Medical Breakthroughs | SBIO | 33,50 | +1,33% | 7,41K | 17/07 | ||
| ProShares Short MSCI Emerging Markets | EUM | 22,64 | -0,57% | 7,34K | 17/07 | ||
| ProShares High Yield Interest Rate | HYHG | 64,60 | -0,22% | 7,22K | 17/07 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 139,66 | +0,68% | 7,14K | 17/07 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 88,24 | +0,07% | 7,11K | 17/07 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 55,03 | +0,35% | 7,09K | 17/07 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23,97 | +0,08% | 6,93K | 17/07 | ||
| ProShares Short 7-10 Year Treasury | TBX | 28,62 | -0,03% | 6,79K | 17/07 | ||
| Invesco Global Clean Energy | PBD | 13,43 | +1,90% | 6,70K | 17/07 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 35,72 | +0,70% | 6,60K | 17/07 | ||
| ProShares Inflation Expectations | RINF | 33,32 | +0,27% | 6,58K | 17/07 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20,77 | 0,00% | 6,55K | 17/07 | ||
| Amplify Bluestar Israel Technology | ITEQ | 55,48 | +1,07% | 6,47K | 17/07 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 113,37 | +0,81% | 6,44K | 17/07 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 65,62 | -0,97% | 6,42K | 17/07 | ||
| ProShares UltraShort Consumer Services | SCC | 17,290 | -0,71% | 6,39K | 17/07 | ||
| Cambria Global Momentum | GMOM | 29,88 | +0,17% | 6,16K | 17/07 | ||
| ProShares Ultra MidCap400 | MVV | 66,27 | +2,22% | 6,13K | 17/07 | ||
| Invesco Zacks Multi-Asset Income | CVY | 26,17 | +0,65% | 6,04K | 17/07 | ||
| Hartford Multifactor US Equity | ROUS | 53,78 | +0,56% | 5,99K | 17/07 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 14,050 | -0,04% | 5,95K | 17/07 | ||
| SPDR S&P 1500 Value Tilt | VLU | 194,57 | +0,64% | 5,90K | 17/07 | ||
| Franklin U.S. Equity Index | USPX | 55,18 | +0,56% | 5,76K | 17/07 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 49,18 | +0,68% | 5,74K | 17/07 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 97,96 | +0,83% | 5,67K | 17/07 | ||
| SPDR S&P Global Dividend | WDIV | 70,89 | +0,01% | 5,60K | 17/07 | ||
| ProShares Large Cap Core Plus | CSM | 71,41 | +0,68% | 5,59K | 17/07 | ||
| iShares Global Utilities | JXI | 73,44 | +0,18% | 5,58K | 17/07 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 40,46 | +0,57% | 5,44K | 17/07 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 129,58 | +0,64% | 5,31K | 17/07 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 80,13 | -0,42% | 5,27K | 17/07 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 51,55 | +0,53% | 5,16K | 17/07 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 24,621 | +1,74% | 5,10K | 17/07 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 43,04 | -0,05% | 4,99K | 17/07 | ||
| Global X MSCI Norway | NORW | 28,53 | -0,14% | 4,95K | 17/07 | ||
| FlexShares Quality Dividend Defensive | QDEF | 75,32 | +0,52% | 4,85K | 17/07 | ||
| ProShares Ultra Consumer Goods | UGE | 18,54 | +1,48% | 4,85K | 17/07 | ||
| iShares US Basic Materials | IYM | 143,93 | +0,80% | 4,80K | 17/07 | ||
| VanEck Vectors Natural Resources | HAP | 52,68 | -0,11% | 4,80K | 17/07 | ||
| ProShares UltraPro MidCap400 | UMDD | 24,15 | +3,25% | 4,79K | 17/07 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 77,11 | +1,49% | 4,76K | 17/07 | ||
| Invesco DB Energy | DBE | 19,63 | +1,29% | 4,75K | 17/07 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 32,45 | +0,34% | 4,65K | 17/07 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 40,61 | +0,59% | 4,63K | 17/07 | ||
| iShares MSCI Denmark Capped | EDEN | 112,99 | -0,36% | 4,58K | 17/07 | ||
| ProShares UltraShort Financials | SKF | 27,98 | -1,86% | 4,54K | 17/07 | ||
| Arrow Dow Jones Global Yield | GYLD | 13,27 | 0,00% | 4,39K | 17/07 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 52,98 | +0,15% | 4,28K | 17/07 | ||
| ALPS Barron’s 400 | BFOR | 78,30 | +1,11% | 4,26K | 17/07 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 119,05 | +0,53% | 4,18K | 17/07 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 83,12 | -0,12% | 4,10K | 17/07 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 34,77 | +0,64% | 4,10K | 17/07 | ||
| Franklin Income Equity Focus | INCE | 58,72 | +0,53% | 4,06K | 17/07 | ||
| iShares Global Materials | MXI | 86,05 | +0,35% | 3,97K | 17/07 | ||
| iShares Asia/Pacific Dividend | DVYA | 39,93 | +0,53% | 3,88K | 17/07 | ||
| WisdomTree Emerging Currency Strategy | CEW | 18,51 | -0,38% | 3,83K | 17/07 | ||
| Invesco Dynamic Media | GGME | 61,43 | +0,69% | 3,81K | 17/07 | ||
| Amplify Online Retail | IBUY | 69,90 | +0,91% | 3,78K | 17/07 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 108,84 | +1,62% | 3,76K | 17/07 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 104,76 | +0,78% | 3,73K | 17/07 | ||
| iShares JPX Nikkei 400 USD | JPXN | 77,49 | +0,62% | 3,73K | 17/07 | ||
| SPDR FactSet Innovative Technology | XITK | 187,17 | +0,72% | 3,64K | 17/07 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 30,77 | +0,72% | 3,57K | 17/07 | ||
| VanEck Vectors Israel | ISRA | 52,02 | +1,21% | 3,55K | 17/07 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 27,36 | +0,26% | 3,52K | 17/07 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 14,66 | +0,62% | 3,48K | 17/07 | ||
| Invesco MSCI Sustainable Future | ERTH | 43,92 | +1,13% | 3,47K | 17/07 | ||
| Global X Guru | GURU | 54,71 | +0,83% | 3,43K | 17/07 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 46,34 | +0,30% | 3,42K | 17/07 | ||
| ProShares Ultra SmallCap600 | SAA | 23,45 | +2,36% | 3,42K | 17/07 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 66,45 | +1,19% | 3,40K | 17/07 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 56,49 | +0,52% | 3,33K | 17/07 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 83,27 | +1,12% | 3,20K | 17/07 | ||
| Inspire Global Hope | BLES | 41,16 | +0,69% | 3,18K | 17/07 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 127,66 | +1,06% | 3,17K | 17/07 | ||
| ProShares UltraShort FTSE China 50 | FXP | 10,03 | -0,20% | 3,17K | 17/07 | ||
| Columbia Emerging Markets Consumer | ECON | 24,38 | +0,33% | 3,16K | 17/07 | ||
| VanEck Vectors Energy Income | EINC | 96,33 | -0,01% | 3,12K | 17/07 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 85,33 | +0,02% | 3,03K | 17/07 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20,48 | 0,00% | 2,99K | 17/07 | ||
| Virtus LifeSci Biotech Products | BBP | 62,66 | +0,72% | 2,98K | 17/07 | ||
| ProShares Ultra Telecommunications | LTL | 95,66 | +0,50% | 2,87K | 17/07 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 41,43 | +0,17% | 2,81K | 17/07 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 213,64 | +0,55% | 2,76K | 17/07 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 59,43 | +0,76% | 2,73K | 17/07 | ||
| iShares Government/Credit Bond | GBF | 103,12 | +0,01% | 2,71K | 17/07 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 72,10 | +0,92% | 2,70K | 17/07 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 59,86 | +0,42% | 2,61K | 17/07 | ||
| Invesco Dynamic Food & Beverage | PBJ | 48,36 | +1,19% | 2,56K | 17/07 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 51,74 | +0,27% | 2,53K | 17/07 | ||
| Cambria Value and Momentum | VAMO | 30,69 | +0,46% | 2,53K | 17/07 | ||
| iShares Morningstar Small-Cap | ISCB | 60,13 | +1,33% | 2,43K | 17/07 | ||
| ProShares Ultra Industrials | UXI | 45,47 | +1,84% | 2,41K | 17/07 | ||
| Invesco MSCI Global Timber | CUT | 30,66 | +0,20% | 2,40K | 17/07 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 19,86 | +0,81% | 2,31K | 17/07 | ||
| Invesco Zacks Mid-Cap | CZA | 108,04 | +0,89% | 2,18K | 17/07 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 54,78 | +0,98% | 2,15K | 17/07 | ||
| ProShares Ultra Utilities | UPW | 82,00 | +0,76% | 2,13K | 17/07 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 6,79 | -0,15% | 2,08K | 17/07 | ||
| ProShares Short Real Estate | REK | 16,798 | +0,01% | 2,04K | 17/07 | ||
| VanEck Vectors Environmental Services | EVX | 38,61 | +0,73% | 2,00K | 17/07 | ||
| United States 12 Month Oil | USL | 36,43 | +0,94% | 1,98K | 17/07 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 32,44 | +0,34% | 1,88K | 17/07 | ||
| Deutsche X trackers FTSE Developed | DEEF | 33,36 | -0,09% | 1,85K | 17/07 | ||
| First Trust Dow Jones Select MicroCap | FDM | 72,60 | +0,78% | 1,82K | 17/07 | ||
| Hartford Emerging Markets | ROAM | 26,49 | +0,23% | 1,82K | 17/07 | ||
| ProShares UltraShort Basic Materials | SMN | 13,62 | -1,52% | 1,75K | 17/07 | ||
| ProShares UltraShort Consumer Goods | SZK | 11,84 | -1,74% | 1,69K | 17/07 | ||
| Teucrium Agricultural | TAGS | 24,11 | -0,29% | 1,65K | 17/07 | ||
| Amplify Video Game Tech | GAMR | 86,73 | +1,10% | 1,64K | 17/07 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 42,08 | -0,05% | 1,45K | 17/07 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 39,76 | -0,10% | 1,43K | 17/07 | ||
| ProShares Global Listed Private Equity | PEX | 29,09 | +0,73% | 1,43K | 17/07 | ||
| ProShares S&P 500 ex-Technology | SPXT | 96,24 | +0,42% | 1,40K | 17/07 | ||
| WisdomTree Global High Dividend | DEW | 57,92 | +0,40% | 1,36K | 17/07 | ||
| SPDR SSgA Income Allocation | INKM | 32,30 | +0,22% | 1,32K | 17/07 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 34,79 | -0,03% | 1,29K | 17/07 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 63,79 | +0,47% | 1,25K | 17/07 | ||
| ProShares Ultra FTSE Europe | UPV | 78,65 | +0,14% | 1,23K | 17/07 | ||
| Roundhill Acquirers Deep Value | DEEP | 33,81 | +1,44% | 1,18K | 17/07 | ||
| Invesco VRDO Tax-Free | PVI | 24,84 | +0,04% | 1,17K | 17/07 | ||
| Hartford Multifactor Small Cap | ROSC | 42,54 | +0,93% | 1,16K | 17/07 | ||
| ProShares UltraShort Industrials | SIJ | 11,99 | -1,80% | 1,16K | 17/07 | ||
| Invesco S&P EM Momentum Port | EEMO | 17,20 | +0,53% | 1,14K | 17/07 | ||
| ProShares Short SmallCap600 | SBB | 14,66 | -1,15% | 1,12K | 17/07 | ||
| WisdomTree International Al Enhanced Value | AIVI | 47,91 | +0,02% | 0,98K | 17/07 | ||
| ProShares S&P 500 ex-Financials | SPXN | 67,39 | +0,52% | 0,97K | 17/07 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 72,76 | +1,34% | 0,95K | 17/07 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 269,44 | +0,51% | 0,95K | 17/07 | ||
| ProShares UltraShort Utilities | SDP | 13,74 | -0,72% | 0,93K | 17/07 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 60,72 | +0,98% | 0,90K | 17/07 | ||
| Invesco Dynamic Market | BMVP | 48,01 | +0,31% | 0,89K | 17/07 | ||
| ProShares Ultra Consumer Services | UCC | 46,21 | +0,76% | 0,87K | 17/07 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 30,60 | +0,46% | 0,83K | 17/07 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 114,62 | +1,21% | 0,71K | 17/07 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 22,34 | +0,54% | 0,65K | 17/07 | ||
| WBI BullBear Yield 3000 | WBIG | 22,10 | +0,64% | 0,64K | 17/07 | ||
| ProShares Short MidCap400 | MYY | 18,37 | -1,13% | 0,59K | 17/07 | ||
| ProShares UltraShort MidCap400 | MZZ | 8,78 | -2,34% | 0,57K | 17/07 | ||
| Invesco Defensive Equity | POWA | 87,61 | +0,81% | 0,57K | 17/07 | ||
| Invesco Dynamic Networking | KNCT | 116,89 | +0,73% | 0,56K | 17/07 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 19,82 | +0,87% | 0,55K | 17/07 | ||
| ProShares Short FTSE China 50 | YXI | 10,56 | -0,38% | 0,54K | 17/07 | ||
| ProShares Ultra MSCI Japan | EZJ | 40,67 | +1,37% | 0,49K | 17/07 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 59,61 | +1,38% | 0,48K | 17/07 | ||
| ProShares UltraShort SmallCap600 | SDD | 14,74 | -2,06% | 0,44K | 17/07 | ||
| Invesco S&P Spin-Off | CSD | 84,86 | +1,35% | 0,42K | 17/07 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 60,73 | +0,70% | 0,37K | 17/07 | ||
| Invesco Active US Real Estate | PSR | 92,00 | +0,02% | 0,37K | 17/07 | ||
| WBI BullBear Quality 3000 | WBIL | 32,38 | +1,06% | 0,35K | 17/07 | ||
| ProShares S&P 500 ex-Energy | SPXE | 67,88 | +0,58% | 0,34K | 17/07 | ||
| ProShares Merger | MRGR | 42,27 | +0,17% | 0,33K | 17/07 | ||
| ProShares Ultra Real Estate | URE | 63,73 | -0,08% | 0,29K | 17/07 | ||
| Renaissance International IPO | IPOS | 15,24 | +0,26% | 0,23K | 17/07 | ||
| WBI Tactical LCV | WBIF | 29,13 | +0,73% | 0,21K | 17/07 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 22,34 | +0,04% | 0,18K | 17/07 | ||
| American Customer Satisfaction | ACSI | 63,08 | +0,46% | 0,17K | 17/07 | ||
| ProShares Hedge Replication | HDG | 50,02 | +0,30% | 0,16K | 17/07 | ||
| ALPS REIT Dividend Dogs | RDOG | 36,29 | -0,49% | 0,15K | 17/07 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 69,05 | +0,70% | 0,15K | 17/07 | ||
| ProShares Ultra High Yield | UJB | 76,24 | +0,20% | 0,14K | 17/07 | ||
| iShares MSCI Kokusai | TOK | 127,42 | +0,57% | 0,14K | 17/07 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 187,99 | +0,28% | 0,12K | 17/07 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 124,70 | +0,90% | 0,11K | 17/07 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 53,38 | +0,32% | 0,08K | 17/07 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 118,19 | +0,71% | 0,01K | 17/07 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21,83 | +0,05% | 0,01K | 17/07 |