
Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
iShares S&P/TSX 60 | XIU | 36,72 | +0,44% | 5,23M | 17/04 | ||
BetaPro Natural Gas 2x Daily Bear | HND | 7,11 | +0,14% | 4,36M | 17/04 | ||
BMO S&P/TSX Equal Weight Banks | ZEB | 39,31 | +0,41% | 2,63M | 17/04 | ||
BetaPro Crude Oil 2x Daily Bear | HOD | 6,82 | -5,28% | 2,16M | 17/04 | ||
iShares S&P/TSX Capped Energy | XEG | 15,55 | +2,17% | 1,90M | 17/04 | ||
BetaPro Crude Oil 2x Daily Bull | HOU | 9,96 | +4,84% | 1,24M | 17/04 | ||
Horizons US Dollar Currency | DLR | 14,12 | -0,14% | 1,14M | 17/04 | ||
BetaPro S&P 500 2x Daily Bull | SPXU | 19,74 | +0,10% | 885,32K | 17/04 | ||
Horizons US Dollar Currency | DLRu | 10,20 | 0,00% | 807,91K | 17/04 | ||
iShares S&P/TSX Global Gold | XGD | 30,81 | -1,85% | 801,02K | 17/04 | ||
Horizons S&P/TSX 60 | HXT | 63,69 | +0,41% | 678,57K | 17/04 | ||
Horizons High Interest Savings | CASH | 50,06 | +0,04% | 667,59K | 17/04 | ||
BetaPro S&P 500 -2x Daily Bear | SPXD | 18,53 | -0,22% | 637,96K | 17/04 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 54,80 | +0,15% | 496,83K | 17/04 | ||
BetaPro Natural Gas 2x Daily Bull | HNU | 35,50 | -0,20% | 484,28K | 17/04 | ||
Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 16,58 | +0,42% | 446,10K | 17/04 | ||
BMO SP 500 | ZSP | 79,96 | 0,00% | 419,27K | 17/04 | ||
BMO Money Market Fund Series | ZMMK | 49,98 | +0,04% | 405,34K | 17/04 | ||
iShares S&P/TSX Capped REIT | XRE | 14,57 | +1,53% | 353,37K | 17/04 | ||
Vanguard All-Equity Portfolio | VEQT | 42,19 | +0,36% | 332,74K | 17/04 | ||
iShares Core S&P/TSX Capped Composite | XIC | 38,62 | +0,39% | 327,34K | 17/04 | ||
Hamilton Canadian Financials Yield Maximizer | HMAX | 13,30 | +0,38% | 319,26K | 17/04 | ||
iShares S&P/TSX Capped Financials | XFN | 56,65 | +0,32% | 317,69K | 17/04 | ||
CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 17,27 | +0,47% | 317,38K | 17/04 | ||
Sprott Physical Silver | PSLV | 15,16 | -1,17% | 317,08K | 17/04 | ||
Vanguard FTSE Canadian High Dividen | VDY | 47,42 | +0,70% | 304,80K | 17/04 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 45,75 | -0,02% | 253,50K | 17/04 | ||
Purpose Bitcoin CAD Currency Hedged Units | BTCC | 15,61 | +0,64% | 248,49K | 17/04 | ||
BMO Covered Call Utilities | ZWU | 10,98 | +1,01% | 240,56K | 17/04 | ||
iShares Core Equity ETF Portfolio | XEQT | 31,57 | +0,45% | 234,71K | 17/04 | ||
Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 7,42 | +0,54% | 234,54K | 17/04 | ||
iShares Core MSCI EAFE IMI CA | XEF | 38,96 | +0,96% | 231,99K | 17/04 | ||
Vanguard SP 500 CA | VFV | 129,68 | -0,02% | 230,03K | 17/04 | ||
Purpose High Interest Savings | PSA | 50,10 | +0,06% | 222,71K | 17/04 | ||
iShares Gold Bullion (CAD Hedged) | CGL | 26,06 | -0,42% | 214,99K | 17/04 | ||
CI Galaxy Ethereum ETF | ETHXb | 7,80 | -0,38% | 208,16K | 17/04 | ||
iShares Core S&P 500 | XUS | 45,38 | -0,04% | 191,03K | 17/04 | ||
Vanguard Canadian Short Term Corpor | VSC | 24,11 | 0,00% | 190,57K | 17/04 | ||
BMO S&P/TSX Capped Composite | ZCN | 32,37 | +0,40% | 187,93K | 17/04 | ||
Sprott Physical Gold | PHYS | 35,34 | -0,39% | 182,27K | 17/04 | ||
BMO Aggregate Bond | ZAG | 13,90 | -0,29% | 179,17K | 17/04 | ||
Vanguard US Total Market | VUN | 97,44 | +0,16% | 176,01K | 17/04 | ||
Vanguard Growth Portfolio | VGRO | 35,34 | +0,28% | 175,37K | 17/04 | ||
iShares US Small Cap (CAD Hedged) | XSU | 35,98 | +0,84% | 166,72K | 17/04 | ||
Hamilton Utilities Yield Maximizer | UMAX | 13,57 | +0,97% | 159,93K | 17/04 | ||
TD S&P 500 | TPU | 41,39 | 0,00% | 156,97K | 17/04 | ||
iShares Core S&P/TSX Composite High Dividend | XEI | 26,37 | +0,84% | 156,73K | 17/04 | ||
BetaPro S&P 500 VIX Short Term Futures | VOLX | 12,600 | -2,63% | 154,10K | 17/04 | ||
Horizons NASDAQ-100 Covered Call | QQCC | 10,89 | -0,18% | 145,19K | 17/04 | ||
CI First Asset High Interest Savings | CSAV | 50,09 | +0,02% | 133,76K | 17/04 | ||
iShares S&P/TSX Capped Materials | XMA | 25,87 | -1,49% | 131,92K | 17/04 | ||
CI Galaxy Bitcoin US$ SeriesUnits | BTCXu | 15,80 | +0,70% | 129,33K | 17/04 | ||
iShares Core MSCI Canadian Quality Dividend | XDIV | 29,81 | +0,54% | 125,42K | 17/04 | ||
iShares MSCI USA Quality Factor Index | XQLT | 36,62 | +0,41% | 122,90K | 17/04 | ||
Invesco NASDAQ 100 IndexFund | QQC | 30,04 | -0,13% | 119,94K | 17/04 | ||
Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 11,71 | -0,43% | 116,28K | 17/04 | ||
iShares MSCI World | XWD | 87,19 | +0,22% | 115,53K | 17/04 | ||
BMO Laddered Preferred Share | ZPR | 10,48 | -0,38% | 114,26K | 17/04 | ||
BMO Ultra Short-Term Bond | ZST | 49,06 | +0,06% | 111,59K | 17/04 | ||
Vanguard FTSE Developed All Cap ex | VIU | 35,31 | +1,03% | 110,24K | 17/04 | ||
Harvest Diversified Monthly Income ETF - Class A U | HDIF | 7,66 | +0,39% | 109,60K | 17/04 | ||
BMO Canadian High Dividend Covered Call | ZWC | 17,47 | +0,52% | 108,46K | 17/04 | ||
BMO Equal Weight US Banks (CAD Hedged) | ZUB | 27,24 | +1,19% | 107,61K | 17/04 | ||
Fidelity U.S. Value Index | FCUV | 18,21 | -0,11% | 107,05K | 17/04 | ||
Vanguard SP 500 CAD hedged | VSP | 85,09 | +0,08% | 106,31K | 17/04 | ||
Vanguard FTSE Canada All Cap | VCN | 49,52 | +0,39% | 105,01K | 17/04 | ||
Vanguard Balanced Portfolio | VBAL | 31,86 | +0,19% | 102,06K | 17/04 | ||
iShares Canadian Financial Monthly Income Common C | FIE | 7,89 | 0,00% | 95,41K | 17/04 | ||
Purpose Ether - Hedged | ETHH | 6,16 | -0,65% | 92,88K | 17/04 | ||
iShares Balanced Income CorePortfolio Common Class | XBAL | 28,95 | +0,17% | 91,97K | 17/04 | ||
Hamilton Enhanced Multi-Sector Covered Call | HDIV | 16,22 | +0,25% | 90,60K | 17/04 | ||
iShares Premium Money Market Common Class | CMR | 50,12 | +0,04% | 90,32K | 17/04 | ||
TD Global Technology Leaders | TEC | 37,12 | -0,51% | 85,61K | 17/04 | ||
BMO Low Volatility Canadian Equity | ZLB | 49,79 | +0,61% | 84,16K | 17/04 | ||
Horizons Cash Maximizer | HSAV | 115,15 | +0,17% | 83,67K | 17/04 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 34,20 | +0,62% | 82,91K | 17/04 | ||
Vanguard FTSE Developed ex North America High Divi | VIDY | 33,64 | +0,96% | 82,44K | 17/04 | ||
iShares Canadian Universe Bond | XBB | 28,39 | -0,21% | 74,82K | 17/04 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28,61 | +0,85% | 74,36K | 17/04 | ||
BMO Covered Call Canadian Banks | ZWB | 18,35 | +0,27% | 74,22K | 17/04 | ||
Vanguard FTSE Dev All Cap Ex US | VDU | 44,23 | +1,07% | 72,52K | 17/04 | ||
Fidelity Canadian Value Index | FCCV | 14,70 | +0,89% | 71,38K | 17/04 | ||
BMO Long Federal Bond | ZFL | 12,83 | -0,70% | 70,41K | 17/04 | ||
BetaPro Inverse Bitcoin | BITI | 22,28 | -0,85% | 70,28K | 17/04 | ||
Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 10,03 | +2,24% | 69,49K | 17/04 | ||
iShares Balanced Growth CorePortfolio Common Class | XGRO | 28,82 | +0,31% | 68,68K | 17/04 | ||
Vanguard Global Momentum Factor | VMO | 58,38 | +0,76% | 68,31K | 17/04 | ||
Hamilton Canadian Bank 1.25x Leverage | HCAL | 22,59 | +0,85% | 67,89K | 17/04 | ||
iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 23,72 | +0,98% | 66,56K | 17/04 | ||
PIMCO Monthly Income Fund | PMIF | 17,79 | -0,28% | 64,12K | 17/04 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 126,91 | 0,00% | 62,96K | 17/04 | ||
Sprott Physical Silver | PSLVu | 10,96 | -0,99% | 62,85K | 17/04 | ||
iShares Canadian Corporate Bond | XCB | 20,03 | -0,35% | 61,21K | 17/04 | ||
BMO Canadian Dividend | ZDV | 22,03 | +0,50% | 60,81K | 17/04 | ||
BetaPro Gold Bullion 2x Daily Bull | GLDU | 25,45 | -1,13% | 60,37K | 17/04 | ||
First Asset Energy Giants Common | NXF | 4,99 | +3,10% | 60,13K | 17/04 | ||
Vanguard Canadian Short Term Bond | VSB | 23,42 | -0,04% | 58,68K | 17/04 | ||
BMO MSCI EAFE | ZEA | 23,61 | +0,98% | 57,76K | 17/04 | ||
iShares Core Canadian Short Term Corporate + Maple | XSH | 19,05 | -0,05% | 56,85K | 17/04 | ||
TD Active U.S. Enhanced Dividend | TUED | 26,07 | +0,08% | 56,78K | 17/04 | ||
iShares Core SP US Tot Market | XUU | 53,69 | -0,02% | 55,89K | 17/04 | ||
BMO Europe High Dividend Covered Call | ZWP | 18,13 | +1,00% | 54,04K | 17/04 | ||
Horizons US Large Cap Equity Covered Call | USCC | 17,20 | -0,12% | 52,67K | 17/04 | ||
Vanguard FTSE Canada | VCE | 53,34 | +0,43% | 51,51K | 17/04 | ||
iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 12,15 | -0,57% | 51,40K | 17/04 | ||
iShares MSCI EAFE (CAD Hedged) | XIN | 35,43 | +1,08% | 49,17K | 17/04 | ||
Harvest Healthcare Leaders Enhanced Income - Class | HHLE | 8,80 | +0,57% | 49,00K | 17/04 | ||
Vanguard Canadian Aggregate Bond | VAB | 23,14 | -0,34% | 48,34K | 17/04 | ||
iShares Canadian Short Term Bond | XSB | 27,01 | +0,04% | 47,96K | 17/04 | ||
iShares Core Canadian Long Term Bond | XLB | 19,05 | -0,68% | 47,69K | 17/04 | ||
First Asset Tech Giants CC Com | TXF | 16,69 | -0,42% | 47,61K | 17/04 | ||
TD Q Canadian Dividend | TQCD | 19,36 | +0,68% | 47,40K | 17/04 | ||
TD Q Global Dividend | TQGD | 18,74 | +0,70% | 46,91K | 17/04 | ||
Vanguard FTSE Emerging Markets | VEE | 36,09 | +0,78% | 46,19K | 17/04 | ||
Horizons 0-3 Month T-Bill CAD | CBIL | 50,08 | +0,04% | 45,72K | 17/04 | ||
iShares Floating Rate | XFR | 20,02 | +0,05% | 45,66K | 17/04 | ||
Horizons S&P 500 | HXS | 75,14 | +0,11% | 44,57K | 17/04 | ||
iShares SP US Mid Cap | XMC | 29,18 | +0,76% | 43,32K | 17/04 | ||
TD U.S. Long Term Treasury Bond | TULB | 111,20 | -0,32% | 43,30K | 16/04 | ||
Vanguard FTSE Developed Europe All | VE | 37,77 | +0,88% | 42,97K | 17/04 | ||
BMO Covered Call US Banks | ZWK | 20,13 | +0,85% | 42,92K | 17/04 | ||
TD S&P/TSX Capped Composite | TTP | 27,69 | +0,29% | 42,54K | 17/04 | ||
iShares Core MSCI EM | XEC | 27,88 | +0,61% | 40,99K | 17/04 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 72,57 | +0,12% | 40,81K | 17/04 | ||
TD Active Global Enhanced Dividend | TGED | 23,78 | +0,21% | 40,61K | 17/04 | ||
iShares Core MSCI AC World ex Canad | XAW | 40,81 | +0,69% | 40,33K | 17/04 | ||
BMO Equal Weight US Banks | ZBK | 30,32 | +0,97% | 40,06K | 17/04 | ||
Fidelity Advantage Bitcoin | FBTC | 38,77 | +0,26% | 39,38K | 17/04 | ||
BMO MSCI Emerging Markets | ZEM | 20,59 | +0,29% | 38,71K | 17/04 | ||
RBC Target 2026 Corporate Bond Index | RQO | 18,82 | 0,00% | 38,39K | 17/04 | ||
BMO SP 500 USD | ZSPu | 57,81 | +0,28% | 37,13K | 17/04 | ||
iShares S&P U.S. Small-Cap Index | XSMC | 26,72 | +0,87% | 36,26K | 17/04 | ||
Horizons Active Preferred Share CommonClass | HPR | 8,97 | -0,44% | 36,21K | 17/04 | ||
BMO Europe High Dividend Covered Ca | ZWE | 19,34 | +1,10% | 35,55K | 17/04 | ||
Bitcoin CAD | EBIT | 41,78 | +0,51% | 35,02K | 17/04 | ||
Horizons Gold Producer Equity Covered Call | GLCC | 35,99 | -1,45% | 34,95K | 17/04 | ||
Purpose Ether - CAD Non-Currency Hedged | ETHHb | 7,46 | -0,53% | 34,48K | 17/04 | ||
iShares Core SP US Total Market | XUH | 43,16 | +0,33% | 34,17K | 17/04 | ||
TD International Equity | TPE | 22,84 | +0,93% | 34,14K | 17/04 | ||
BMO NASDAQ 100 Equity | ZNQ | 81,65 | -0,11% | 33,15K | 17/04 | ||
iShares 20+ Year U.S. Treasury Bond Index | XTLT | 34,36 | -1,04% | 32,96K | 17/04 | ||
BMO Growth | ZGRO | 43,13 | +0,21% | 32,92K | 17/04 | ||
iShares China | XCH | 21,32 | -0,05% | 32,32K | 17/04 | ||
CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 17,58 | +0,11% | 32,24K | 17/04 | ||
Purpose Gold Bullion Fund | KILO | 48,63 | -0,33% | 31,95K | 17/04 | ||
Picton Mahoney Fortified Income Alternative Fund | PFIA | 10,08 | +0,20% | 31,18K | 17/04 | ||
iShares Canadian Government Bond | XGB | 19,46 | -0,36% | 31,04K | 17/04 | ||
Fidelity U.S. Value Currency Neutral Index | FCVH | 16,95 | +0,24% | 30,80K | 17/04 | ||
iShares Gold Bullion (Non Hedged) | CGLc | 38,72 | -0,39% | 30,38K | 17/04 | ||
BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 60,24 | -1,20% | 29,78K | 17/04 | ||
Purpose Bitcoin Yield - Units | BTCY | 7,34 | +0,41% | 29,51K | 17/04 | ||
iShares Silver Bullion CAD Hedged | SVR | 15,73 | -0,88% | 29,47K | 17/04 | ||
BMO Equal Weight Utilities | ZUT | 22,47 | +1,03% | 29,33K | 17/04 | ||
BMO Short Federal Bond | ZFS | 13,95 | -0,14% | 28,99K | 17/04 | ||
Horizons NASDAQ 100 | HXQ | 72,41 | -0,15% | 28,47K | 17/04 | ||
TD Canadian Aggregate Bond | TDB | 13,07 | -0,31% | 27,72K | 17/04 | ||
BMO High Yield Us Corporate Bond | ZJK | 18,25 | +0,33% | 27,65K | 17/04 | ||
iShares Canadian Select Dividend | XDV | 31,00 | +0,62% | 26,98K | 17/04 | ||
iShares Diversified Monthly Income | XTR | 11,09 | +0,73% | 25,89K | 17/04 | ||
BMO Equal Weight REITs | ZRE | 20,46 | +1,39% | 25,79K | 17/04 | ||
Horizons Gold Yield Common Class | HGY | 13,33 | -0,30% | 25,40K | 17/04 | ||
Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 15,22 | +0,73% | 25,31K | 17/04 | ||
iShares Core MSCI EAFE IMI CAD Hdg | XFH | 31,51 | +1,19% | 25,17K | 17/04 | ||
BMO Covered Call Energy | ZWEN | 26,01 | +1,72% | 24,75K | 17/04 | ||
Dynamic iShares Active Investment Grade Floating R | DXV | 19,57 | 0,00% | 24,35K | 17/04 | ||
AGFiQ US Market Neutral Anti-Beta CAD-Hedged | QBTL | 21,96 | +1,06% | 24,20K | 16/04 | ||
Vanguard Conservative Portfolio | VCNS | 28,55 | 0,00% | 22,30K | 17/04 | ||
BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 69,31 | +1,90% | 22,20K | 17/04 | ||
First Asset Enhanced Short Duration Bond | FSB | 9,63 | -0,10% | 21,94K | 17/04 | ||
BMO International Dividend Units | ZDI | 24,50 | +0,86% | 20,77K | 17/04 | ||
BMO Long Corporate Bond | ZLC | 15,13 | -0,59% | 20,47K | 17/04 | ||
Vanguard FTSE Dev All Cap ex Nor Am | VI | 38,55 | +1,26% | 18,84K | 17/04 | ||
BMO Mid Provincial Bond | ZMP | 14,13 | -0,28% | 18,84K | 17/04 | ||
Picton Mahoney Fortified Market Neutral Alternativ | PFMN | 15,58 | -0,13% | 18,78K | 17/04 | ||
Vanguard FTSE Developed All Cap Ex US | VEF | 54,91 | +1,07% | 18,64K | 17/04 | ||
TD Active Preferred Share Unit | TPRF | 10,70 | +0,38% | 18,29K | 17/04 | ||
BMO US High Dividend CC | ZWH | 21,82 | +0,83% | 18,28K | 17/04 | ||
Harvest Equal Weight Global Utilities Income | HUTL | 17,94 | +0,11% | 18,16K | 17/04 | ||
PowerShares QQQ CAD Hedged | QQCf | 144,06 | 0,00% | 17,90K | 17/04 | ||
iShares MSCI Canada Minimum Volatil | XMV | 47,19 | +0,66% | 17,30K | 17/04 | ||
Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 12,47 | +1,38% | 16,90K | 17/04 | ||
Picton Mahoney Fortified Alpha Alternative Fund | PFAA | 11,95 | -0,17% | 16,55K | 17/04 | ||
BMO MSCI Europe High Quality CAD He | ZEQ | 29,01 | +1,01% | 16,24K | 17/04 | ||
Manulife Smart Short-Term Bond | TERM | 9,71 | +0,10% | 16,08K | 17/04 | ||
iShares S&P/TSX Global Base Metals | XBM | 16,85 | +0,06% | 16,01K | 17/04 | ||
Vanguard FTSE Global All Cap ex Can | VXC | 58,63 | +0,60% | 15,81K | 17/04 | ||
iShares S&P/TSX Capped Utilities | XUT | 28,72 | +0,74% | 15,54K | 17/04 | ||
Vanguard US Div Appreciat CAD Hdg | VGH | 59,60 | +0,61% | 15,46K | 17/04 | ||
Fidelity International Value Index | FCIV | 35,95 | +1,24% | 15,28K | 17/04 | ||
Dynamic iShares Active Preferred Shares | DXP | 22,43 | -0,36% | 15,27K | 17/04 | ||
Horizons NASDAQ-100 | HXQu | 52,35 | +0,25% | 15,03K | 17/04 | ||
BMO Discount Bond | ZDB | 15,13 | -0,39% | 14,92K | 17/04 | ||
Manulife Smart Core Bond | BSKT | 8,76 | -0,11% | 14,44K | 17/04 | ||
Mackenzie Growth Allocation | MGRW | 27,30 | -0,15% | 14,43K | 17/04 | ||
CI First Asset Gold+ Giants Covered Call | CGXF | 14,35 | -1,78% | 14,22K | 17/04 | ||
iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 21,47 | +1,47% | 14,18K | 17/04 | ||
RBC Target 2025 Corporate Bond Index | RQN | 20,54 | -0,05% | 14,16K | 17/04 | ||
Manulife Smart Dividend | CDIV | 14,75 | +0,82% | 14,15K | 17/04 | ||
Purpose Ether Yield - Units | ETHY | 1,76 | -0,56% | 14,01K | 17/04 | ||
BMO MSCI All Country World High Qua | ZGQ | 62,35 | +0,10% | 13,84K | 17/04 | ||
Purpose Enhanced Dividend Fund shares | PDIV | 8,84 | +0,34% | 13,83K | 17/04 | ||
iShares Core MSCI Global Quality Dividend | XDG | 26,70 | +1,29% | 13,71K | 17/04 | ||
TD International Equity CAD Hedged | THE | 24,77 | +1,06% | 13,68K | 17/04 | ||
iShares S&P/TSX Completion | XMD | 37,27 | +0,57% | 13,66K | 17/04 | ||
Harvest US Bank Leaders Income Class A | HUBL | 11,32 | +1,34% | 13,60K | 17/04 | ||
BMO China Equity | ZCH | 16,52 | +0,36% | 13,55K | 17/04 | ||
BMO Premium Yield USD | ZPAYu | 28,02 | +0,11% | 13,50K | 17/04 | ||
Vanguard US Div Appreciat | VGG | 86,90 | +0,50% | 13,39K | 17/04 | ||
iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 17,58 | 0,00% | 13,35K | 17/04 | ||
TD S&P 500 CAD Hedged | THU | 34,97 | +0,43% | 13,20K | 17/04 | ||
BMO US Dividend | ZDY | 42,12 | +0,36% | 13,19K | 17/04 | ||
iShares SP US Mid Cap CAD Hedged | XMH | 24,53 | +0,86% | 12,95K | 17/04 | ||
Vanguard US Total Market (CAD Hedged) | VUS | 91,34 | +0,22% | 12,89K | 17/04 | ||
PowerShares 1 3 Year Laddered Float | PFL | 19,49 | +0,05% | 12,83K | 17/04 | ||
iShares Global Infrastructure Common Class | CIF | 45,64 | +1,02% | 12,77K | 17/04 | ||
Premium Cash Management Fund | MCAD | 100,17 | -0,01% | 12,62K | 16/04 | ||
US High Interest Savings Account | HISUu | 100,29 | +0,05% | 12,51K | 17/04 | ||
BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 52,39 | -0,04% | 12,47K | 17/04 | ||
Evolve FANGMA IndexHedged CAD | TECH | 15,13 | -0,07% | 12,36K | 17/04 | ||
CI First Asset Health Care Giants Covered Call Com | FHI | 10,34 | -0,96% | 12,36K | 17/04 | ||
Horizons Active Corporate Bond Common Class | HAB | 10,18 | -0,20% | 12,30K | 17/04 | ||
TD Q U.S. Small-Mid-Cap Equity | TQSM | 21,39 | +0,56% | 12,28K | 17/04 | ||
BMO Premium Yield | ZPAY | 29,84 | -0,33% | 12,21K | 17/04 | ||
Vanguard FTSE Canadian Capped REIT | VRE | 29,84 | +0,81% | 12,15K | 17/04 | ||
Manulife Smart U.S. Dividend Hedged | UDIV | 11,79 | +0,60% | 12,00K | 17/04 | ||
BMO All-Equity | ZEQT | 48,07 | +0,35% | 11,95K | 17/04 | ||
Purpose US Cash Fund | PSUu | 100,28 | +0,05% | 11,79K | 17/04 | ||
BMO India Equity | ZID | 48,08 | +2,32% | 11,56K | 17/04 | ||
Vanguard Retirement Income ETF Portfolio | VRIF | 24,50 | +0,12% | 11,53K | 17/04 | ||
BMO Mid Federal Bond | ZFM | 14,88 | -0,27% | 11,42K | 17/04 | ||
iShares Canadian Value | XCV | 38,86 | +0,62% | 11,29K | 17/04 | ||
iShares US High Yield Bond (CAD Hedged) | XHY | 16,35 | +0,49% | 11,08K | 17/04 | ||
Mackenzie Unconstrained Bond | MUB | 18,07 | -0,11% | 11,00K | 17/04 | ||
BMO MSCI EAFE (CAD Hedged) | ZDM | 28,94 | +1,30% | 10,56K | 17/04 | ||
First Asset CanBanc Income | CIC | 11,30 | +0,36% | 10,44K | 17/04 | ||
Mackenzie Canadian Equity | QCN | 147,63 | +0,53% | 10,25K | 17/04 | ||
BMO SP TSX Equal Weight Global Gld | ZGD | 147,77 | -1,85% | 10,15K | 17/04 | ||
Harvest Energy Leaders Plus Income ETF USD | HPFu | 3,50 | +3,86% | 10,10K | 17/04 | ||
Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 10,62 | 0,00% | 10,00K | 17/04 | ||
Horizons Active Floating Rate Bond | HFR | 10,04 | 0,00% | 10,00K | 17/04 | ||
Horizons CDN Select Universe Bond | HBB | 49,23 | -0,49% | 9,97K | 17/04 | ||
BMO MSCI Canada Value Index | ZVC | 28,23 | +0,43% | 9,90K | 17/04 | ||
Russell Investments Fixed Income | RIFI | 17,64 | 0,00% | 9,80K | 11/04 | ||
iShares ESG Canadian Aggregate Bond | XSAB | 18,24 | -0,11% | 9,62K | 17/04 | ||
Horizons S&P/TSX Capped Composite Index | HXCN | 40,17 | +0,93% | 9,41K | 17/04 | ||
Horizons Laddered Canadian Preferred Share | HLPR | 27,90 | -0,11% | 9,40K | 17/04 | ||
TD Global Technology Leaders Index USD Inc | TECu | 26,80 | -1,43% | 9,40K | 17/04 | ||
BMO MSCI USA High Quality | ZUQ | 78,42 | -0,03% | 9,38K | 17/04 | ||
iShares S&P/TSX Capped Consumer Staples | XST | 57,52 | +1,02% | 9,38K | 17/04 | ||
Evolve European Banks Enhanced Yield Unhedged CAD | EBNKb | 12,78 | +0,71% | 9,31K | 17/04 | ||
Vanguard Global Minimum Volatility | VVO | 37,25 | +0,73% | 9,30K | 17/04 | ||
Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 11,13 | +1,28% | 9,30K | 17/04 | ||
BMO Monthly Income | ZMI | 16,74 | +0,30% | 9,26K | 17/04 | ||
TD Select Short Term Corporate Bond Ladder | TCSB | 14,73 | -0,07% | 9,20K | 17/04 | ||
Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 10,55 | -2,22% | 9,07K | 17/04 | ||
iShares Equal Weight Banc & Lifeco Common Class | CEW | 19,83 | +1,17% | 9,07K | 17/04 | ||
BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 10,90 | +0,93% | 9,06K | 17/04 | ||
BMO Premium Yield (Hedged Units) | ZPAYf | 26,81 | -0,22% | 9,02K | 17/04 | ||
iShares MSCI Europe IMI CAD Hedged | XEH | 32,48 | +1,22% | 8,86K | 17/04 | ||
CIBC Canadian Bond Index | CCBI | 18,29 | +0,22% | 8,80K | 16/04 | ||
Hamilton Canadian Bank Mean Reversion | HCA | 22,67 | +0,85% | 8,57K | 17/04 | ||
Vanguard Canadian Corporate Bond Index | VCB | 24,08 | -0,37% | 8,49K | 17/04 | ||
CI WisdomTree U.S. Quality Dividend Growth Index E | DGRb | 49,53 | +0,22% | 8,44K | 17/04 | ||
iShares US High Dividend Equity (CAD Hedged) | XHD | 33,37 | +1,80% | 8,41K | 17/04 | ||
iShares 0-5 Year TIPS Bond Index | XSTP | 43,27 | +0,02% | 8,41K | 17/04 | ||
RBC Target 2027 Corporate Bond Index | RQP | 18,38 | +0,05% | 8,38K | 17/04 | ||
Hamilton Enhanced Utilities | HUTS | 12,51 | +2,04% | 8,27K | 17/04 | ||
Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 22,25 | +0,04% | 8,24K | 17/04 | ||
BMO Low Volatility US Equity | ZLU | 54,79 | +0,51% | 8,22K | 17/04 | ||
Purpose Tactical Investment Grade B | BND | 17,50 | +0,06% | 8,17K | 17/04 | ||
RBC Canadian Bank Yield | RBNK | 26,56 | +0,34% | 8,13K | 17/04 | ||
Harvest Canadian Equity Income Leaders Class A Inc | HLIF | 9,28 | +1,09% | 8,10K | 17/04 | ||
Hamilton Enhanced U.S. Covered Call Unhedged Units | HYLDu | 12,24 | -0,24% | 8,03K | 17/04 | ||
iShares Core MSCI Global Quality Dividend Index US | XDGu | 19,02 | -1,09% | 8,00K | 16/04 | ||
CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 34,24 | +1,81% | 7,70K | 17/04 | ||
NBI Liquid Alternatives | NALT | 21,63 | -0,09% | 7,64K | 17/04 | ||
iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19,87 | +0,05% | 7,53K | 17/04 | ||
Dynamic Active Discount Bond | DXDB | 21,35 | -0,05% | 7,45K | 17/04 | ||
BMO Mid Term US IG Corp Bond Hdg | ZMU | 12,52 | -0,24% | 7,40K | 17/04 | ||
PowerShares Canadian Dividend | PDC | 32,96 | +0,67% | 7,40K | 17/04 | ||
Brompton Enhanced Multi-Asset Income | BMAX | 12,76 | +0,24% | 7,34K | 17/04 | ||
Vanguard Canadian Long-Term Bond | VLB | 20,85 | -0,62% | 7,26K | 17/04 | ||
Horizons US Large Cap Equity Covered Call | USCCu | 12,47 | +0,40% | 7,26K | 17/04 | ||
TD Growth Portfolio | TGRO | 21,73 | +0,51% | 7,20K | 17/04 | ||
BMO Mid Corporate Bond | ZCM | 15,56 | -0,13% | 7,19K | 17/04 | ||
Vanguard FTSE Developed Asia Pac Al | VA | 38,30 | +1,81% | 7,14K | 17/04 | ||
Vanguard Global Value Factor | VVL | 46,91 | +1,01% | 7,07K | 17/04 | ||
Purpose Tactical Hedged Equity | PHE | 33,61 | -1,41% | 7,00K | 16/04 | ||
iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 17,96 | +0,11% | 7,00K | 17/04 | ||
Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 8,36 | 0,00% | 6,90K | 17/04 | ||
Horizons 0-3 Month U.S. T-Bill USD | UBILu | 50,08 | +0,04% | 6,82K | 17/04 | ||
iShares ESG MSCI Canada Index | XESG | 29,46 | +0,31% | 6,73K | 17/04 | ||
Purpose Premium Yield | PYF | 17,24 | +0,35% | 6,70K | 17/04 | ||
iShares Conservative Short Term Str | XSC | 17,60 | 0,00% | 6,69K | 11/04 | ||
Mackenzie Floating Rate Income | MFT | 16,33 | 0,00% | 6,66K | 17/04 | ||
Purpose Tactical Hedged Equity Non | PHEb | 37,97 | -1,48% | 6,60K | 16/04 | ||
Dynamic Active Enhanced Yield Covered Options | DXQ | 23,33 | +0,09% | 6,60K | 17/04 | ||
Horizons Silver | HUZ | 14,08 | -1,05% | 6,57K | 17/04 | ||
Hamilton Canadian Bank Equal-Weight Index | HEB | 18,32 | +0,60% | 6,50K | 17/04 | ||
Harvest Global Gold Giants Index | HGGG | 49,13 | -1,31% | 6,43K | 17/04 | ||
Picton Mahoney Fortified Long Short Alternative Fu | PFLS | 18,12 | +0,39% | 6,26K | 17/04 | ||
Fidelity International High Quality Index | FCIQ | 39,84 | +0,68% | 6,25K | 17/04 | ||
Sprott Physical Gold | PHYSu | 25,53 | -0,27% | 6,25K | 17/04 | ||
Ether CAD Unhedged Units | ETHR | 7,37 | -0,54% | 6,24K | 17/04 | ||
iShares MSCI Europe IMI | XEU | 31,84 | +0,79% | 6,21K | 17/04 | ||
RBC Target 2029 Corporate Bond Index | RQR | 22,00 | +0,14% | 6,16K | 17/04 | ||
Horizons USD Cash Maximizer | HSUVu | 114,48 | +0,03% | 6,14K | 17/04 | ||
BMO Low Vol Int Eq | ZLI | 28,01 | +0,43% | 6,14K | 17/04 | ||
BetaPro Inverse Bitcoin | BITIu | 16,21 | +0,50% | 6,10K | 16/04 | ||
iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 17,45 | -0,17% | 6,06K | 17/04 | ||
BMO US Dividend CAD Hedged | ZUD | 28,65 | +0,95% | 6,00K | 17/04 | ||
Accelerate OneChoice Alternative Portfolio | ONEC | 22,89 | -0,09% | 6,00K | 17/04 | ||
Purpose Global Bond Class | IGB | 18,02 | +0,11% | 5,95K | 17/04 | ||
BMO Ultra Short-Term Bond (AU) | ZSTl | 61,09 | +0,02% | 5,87K | 17/04 | ||
CI Galaxy Ethereum ETF (USD) | ETHXu | 7,07 | +2,02% | 5,83K | 17/04 | ||
CIBC Canadian Equity Index | CCEI | 26,33 | +0,77% | 5,80K | 17/04 | ||
Purpose Gold Bullion ETF NCH | KILOb | 54,62 | -0,64% | 5,76K | 17/04 | ||
Purpose International Dividend | PID | 25,35 | +1,93% | 5,70K | 17/04 | ||
Horizons S&P 500 | HXSu | 53,65 | -3,32% | 5,68K | 16/04 | ||
Wealthsimple Developed Markets ex North America So | WSRD | 30,38 | +1,20% | 5,65K | 17/04 | ||
BMO Short-Term US TIPS Index | ZTIP | 32,54 | -0,21% | 5,60K | 17/04 | ||
BMO Balanced | ZBAL | 38,52 | +0,13% | 5,46K | 17/04 | ||
Mackenzie US Large Cap Equity | QUU | 210,67 | +0,36% | 5,44K | 17/04 | ||
iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 21,28 | +0,95% | 5,42K | 17/04 | ||
RBC Target 2028 Corporate Bond Index | RQQ | 22,01 | -0,09% | 5,42K | 17/04 | ||
BMO Global High Dividend Covered Call | ZWG | 29,10 | +0,52% | 5,32K | 17/04 | ||
Dynamic iShares Active Canadian Dividend | DXC | 36,83 | +0,90% | 5,25K | 17/04 | ||
TD Global Healthcare Leaders Index | TDOC | 17,41 | +0,06% | 5,24K | 17/04 | ||
iShares Canadian Real Return Bond | XRB | 22,91 | -0,61% | 5,20K | 17/04 | ||
iShares US IG Corporate Bond (CAD Hedged) | XIG | 19,46 | -0,21% | 5,17K | 17/04 | ||
BMO Short Corporate Bond | ZCS | 13,94 | -0,07% | 5,16K | 17/04 | ||
First Asset Morningstar Intl Value CAD Hedged Comm | VXM | 35,48 | +2,25% | 5,10K | 17/04 | ||
Horizons All-Equity Asset Allocation | HEQT | 16,78 | +0,48% | 5,08K | 17/04 | ||
CIBC Active Investment Grade Floating Rate Bond | CAFR | 19,87 | +0,10% | 5,00K | 17/04 | ||
First Asset US and Canada Lifeco In | FLI | 10,66 | -1,11% | 5,00K | 16/04 | ||
Guardian Canadian Sector Controlled Equity Fund | GCSC | 25,65 | +1,99% | 5,00K | 14/04 | ||
CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 38,93 | +1,14% | 4,94K | 17/04 | ||
Horizons Intl Developed Markets Equity | HXDM | 48,44 | +0,81% | 4,86K | 17/04 | ||
Harvest Tech Achievers Enhanced Income - Class A U | HTAE | 12,88 | -1,23% | 4,80K | 17/04 | ||
Fidelity International High Quality Index | FCIQu | 28,57 | -0,17% | 4,80K | 16/04 | ||
Horizons EURO STOXX 50 Class A | HXX | 54,45 | +0,46% | 4,77K | 17/04 | ||
iShares S&P/TSX Capped Information Technology | XIT | 60,41 | +0,02% | 4,76K | 17/04 | ||
iShares Global Real Estate Common Class | CGR | 29,62 | +1,51% | 4,67K | 17/04 | ||
BMO Floating Rate High Yield | ZFH | 14,40 | +0,35% | 4,63K | 17/04 | ||
BMO Junior Gold | ZJG | 129,04 | -0,98% | 4,50K | 17/04 | ||
Fidelity Canadian High Dividend Index Units Series | FCCD | 29,47 | +0,82% | 4,43K | 17/04 | ||
Evolve FANGMA Index Unhedged CAD | TECHb | 17,90 | +0,22% | 4,41K | 17/04 | ||
BMO Brookfield Global Real Estate Tech Fund | TOWR | 27,47 | -0,04% | 4,40K | 16/04 | ||
iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 34,55 | +0,76% | 4,38K | 17/04 | ||
Vanguard Canadian Government Bond | VGV | 22,59 | -0,31% | 4,30K | 17/04 | ||
BMO ESG Corporate Bond Index | ESGB | 27,71 | +0,22% | 4,29K | 17/04 | ||
BMO Real Return Bond | ZRR | 14,43 | +0,14% | 4,25K | 17/04 | ||
BMO Low Volatility US Equity USD | ZLUu | 40,78 | +1,27% | 4,22K | 17/04 | ||
BMO International Dividend CAD Hedg | ZDH | 26,66 | +1,18% | 4,20K | 17/04 | ||
CI Global Minimum Downside Volatility Index (Unhed | CGDVb | 23,78 | 0,00% | 4,10K | 11/04 | ||
Horizons Medical Marijuana Life Sciences | HMMJ | 6,20 | -0,16% | 4,02K | 17/04 | ||
Evolve FANGMA Index Unhedged USD | TECHu | 15,94 | +0,57% | 4,00K | 17/04 | ||
PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 17,96 | -0,06% | 4,00K | 17/04 | ||
RBC 1 5 Year Laddered Canadian Bond | RLB | 18,88 | +0,27% | 3,99K | 17/04 | ||
iShares Core High Qual Canadian Com | XQB | 19,10 | -0,10% | 3,97K | 17/04 | ||
RBC Canadian Preferred Share | RPF | 20,81 | -0,43% | 3,97K | 17/04 | ||
BMO Short-Term Discount Bond | ZSDB | 31,07 | -0,06% | 3,95K | 17/04 | ||
Purpose Gold Bullion Fund USD | KILOu | 51,30 | -0,72% | 3,90K | 17/04 | ||
PIMCO Global Short Maturity Canada | PMNT | 19,09 | +0,42% | 3,89K | 17/04 | ||
BMO Long Provincial Bond | ZPL | 12,23 | -0,73% | 3,85K | 17/04 | ||
Horizons Equal Weight Canadian Bank Covered Call | BKCC | 13,46 | +0,52% | 3,82K | 17/04 | ||
Purpose Core Dividend | 32,67 | +0,86% | 3,81K | 17/04 | |||
BMO US Dividend USD | ZDYu | 31,17 | +0,52% | 3,80K | 17/04 | ||
Dynamic iShares Active Tactical Bond | DXB | 17,85 | -0,22% | 3,80K | 17/04 | ||
Horizons Seasonal Rotation | HAC | 29,51 | +0,58% | 3,79K | 17/04 | ||
BMO Global Consumer Staples Hedged | STPL | 24,78 | +1,47% | 3,71K | 17/04 | ||
Horizons Pipelines & Energy Services Index | PPLN | 10,97 | +1,01% | 3,70K | 17/04 | ||
NBI Sustainable Canadian Corporate Bond | NSCC | 22,55 | -0,18% | 3,70K | 17/04 | ||
iShares MSCI USA Momentum Factor Index | XMTM | 33,25 | +1,22% | 3,70K | 17/04 | ||
Franklin Bissett Core Plus Bond Act | FLCP | 17,93 | -0,28% | 3,60K | 17/04 | ||
BMO US TIPS Index (USD Units) | TIPSu | 28,98 | +0,14% | 3,60K | 17/04 | ||
Brompton European Dividend Growth | EDGF | 10,43 | +0,77% | 3,60K | 17/04 | ||
3iQ CoinShares Ether | ETHQ | 8,75 | +2,82% | 3,59K | 17/04 | ||
CIBC Core Fixed Income Pool | CCRE | 17,86 | -0,06% | 3,50K | 17/04 | ||
BMO Ultra Short-Term US Bond | ZUSu | 46,92 | +0,26% | 3,50K | 17/04 | ||
Fidelity U.S. High Dividend Index Units Series L | FCUDu | 24,99 | +1,96% | 3,50K | 17/04 | ||
Horizons Gold | HUG | 25,41 | -0,59% | 3,46K | 17/04 | ||
Mackenzie Core Plus Canadian Fixed Income | MKB | 19,20 | -0,21% | 3,44K | 17/04 | ||
Purpose Credit Opportunities Fund | CROP | 18,18 | -0,05% | 3,43K | 17/04 | ||
iShares Global Agriculture Common Class | COW | 62,82 | +1,32% | 3,42K | 17/04 | ||
Fidelity U.S. Value Index | FCUVu | 13,14 | +0,31% | 3,41K | 17/04 | ||
First Trust Nasdaq Clean Edge Green Energy | QCLN | 11,79 | +1,90% | 3,40K | 17/04 | ||
Mackenzie Core Plus Global Fixed | MGB | 15,87 | -0,81% | 3,40K | 17/04 | ||
NBI Sustainable Global Equity | NSGE | 36,00 | -0,11% | 3,40K | 17/04 | ||
Picton Mahoney Fortified Active Extension Alternat | PFAE | 20,00 | +1,01% | 3,36K | 17/04 | ||
iShares India | XID | 54,48 | +2,19% | 3,35K | 17/04 | ||
CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 16,84 | +0,06% | 3,30K | 15/04 | ||
BMO MSCI EAFE ESG Leaders Index | ESGE | 34,24 | +1,39% | 3,25K | 17/04 | ||
iShares MSCI All Country World Mini | XMW | 55,87 | +0,40% | 3,20K | 17/04 | ||
Middlefield Real Estate Dividend | MREL | 11,63 | +0,52% | 3,15K | 17/04 | ||
BMO US Aggregate Bond Index (Hedged Units) | ZUAGf | 29,49 | -0,10% | 3,13K | 17/04 | ||
Horizons Global Uranium | HURA | 26,12 | +0,66% | 3,12K | 17/04 | ||
iShares Global Clean Energy Index CAD | XCLN | 26,65 | +1,87% | 3,12K | 17/04 | ||
Desjardins Canadian Universe Bond Index | DCU | 17,97 | -0,28% | 3,10K | 17/04 | ||
iShares U.S. Aggregate Bond Index | XAGGu | 27,03 | +0,71% | 3,10K | 16/04 | ||
CI WisdomTree International Quality Dividend Growt | IQD | 31,60 | +1,12% | 3,02K | 17/04 | ||
Mackenzie Canadian Aggregate Bond | QBB | 94,00 | -0,17% | 3,00K | 17/04 | ||
BMO Covered Call Technology | ZWT | 41,84 | -0,71% | 2,98K | 17/04 | ||
Mackenzie Global Sustainable Dividend Index | MDVD | 27,54 | 0,00% | 2,98K | 15/04 | ||
Franklin Brandywine Global Sustainable Income Opti | FBGO | 17,33 | +1,11% | 2,96K | 15/04 | ||
iShares Core MSCI EAFE IMI Index | XEFu | 28,33 | +1,40% | 2,95K | 17/04 | ||
Mackenzie International Equity | QDX | 121,97 | +0,65% | 2,94K | 17/04 | ||
Horizons US Large Cap Index | HULC | 88,36 | +0,63% | 2,93K | 17/04 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24,73 | +1,02% | 2,91K | 17/04 | ||
Mackenzie Ivy Global Equity | MIVG | 35,12 | -1,43% | 2,90K | 17/04 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 23,76 | -1,57% | 2,81K | 17/04 | ||
RBC U.S. Discount Bond USD | RUDBu | 15,59 | +0,06% | 2,75K | 17/04 | ||
BMO S&P US Small Cap Index | ZSML | 35,42 | +0,91% | 2,75K | 17/04 | ||
Fidelity U.S. High Dividend Index Units Series L | FCUD | 34,34 | +0,88% | 2,74K | 17/04 | ||
BMO Equal Weight US Health Care | ZHU | 38,64 | 0,00% | 2,70K | 14/04 | ||
NBI Global Real Assets Income | NREA | 23,20 | -0,22% | 2,70K | 17/04 | ||
NBI Active U.S. Equity | NUSA | 39,44 | +1,08% | 2,70K | 17/04 | ||
BMO US High Dividend CC USD | ZWHu | 21,57 | -0,83% | 2,66K | 17/04 | ||
iShares Core S&P 500 Index | XUSu | 33,40 | +0,69% | 2,64K | 17/04 | ||
Evolve Global Materials & Mining Enhanced Yield He | BASE | 21,04 | 0,00% | 2,63K | 17/04 | ||
Manulife Smart International Dividend | IDIVb | 14,60 | +1,04% | 2,61K | 17/04 | ||
iShares MSCI USA Value Factor Index | XVLU | 25,72 | +0,90% | 2,60K | 17/04 | ||
BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 39,89 | +0,30% | 2,60K | 17/04 | ||
TD Q Global Multifactor | TQGM | 18,92 | +0,69% | 2,60K | 17/04 | ||
Horizons Emerging Markets Equity | HXEM | 36,04 | +1,26% | 2,58K | 17/04 | ||
BMO Balanced (Fixed Percentage Distribution Units) | ZBALt | 28,96 | +0,21% | 2,57K | 17/04 | ||
Purpose USD Cash Management | MNUu | 100,27 | +0,05% | 2,56K | 17/04 | ||
Horizons Canadian Large Cap Equity Covered Call | CNCC | 11,93 | +0,93% | 2,51K | 17/04 | ||
Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 18,22 | 0,00% | 2,50K | 11/04 | ||
Invesco FTSE RAFI U.S. Index II USD | PXSu | 33,10 | 0,00% | 2,50K | 14/04 | ||
Accelerate Absolute Return Hedge Fund | HDGE | 25,85 | -0,19% | 2,50K | 17/04 | ||
iShares Global Healthcare (CAD Hedged) | XHC | 62,83 | -0,40% | 2,47K | 17/04 | ||
Purpose Enhanced Premium Yield | PAYF | 18,00 | -1,10% | 2,46K | 16/04 | ||
iShares ESG Growth Portfolio | GGRO | 54,37 | +0,44% | 2,45K | 17/04 | ||
Bitcoin USD | EBITu | 30,24 | +0,70% | 2,45K | 17/04 | ||
iShares ESG Balanced Portfolio | GBAL | 49,26 | +0,59% | 2,45K | 17/04 | ||
iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 31,80 | +0,28% | 2,44K | 17/04 | ||
Horizons US 7-10 Year Treasury Bond | HTBu | 58,55 | -0,49% | 2,40K | 17/04 | ||
Horizons US 7-10 Year Treasury Bond | HTB | 58,55 | -0,49% | 2,40K | 17/04 | ||
Horizons Natural Gas | HUN | 8,59 | +1,54% | 2,40K | 16/04 | ||
CI Gold Bullion Fund Hedged | VALTu | 32,97 | -0,57% | 2,40K | 17/04 | ||
Mackenzie Conservative Allocation | MCON | 21,68 | -0,14% | 2,40K | 17/04 | ||
iShares Edge MSCI Min Vol EAFE Units | XMI | 42,20 | +0,52% | 2,39K | 17/04 | ||
BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 59,69 | -0,08% | 2,37K | 17/04 | ||
BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 23,85 | -1,16% | 2,35K | 17/04 | ||
CIBC U.S. Equity Index | CUEI | 28,85 | +0,73% | 2,35K | 17/04 | ||
iShares Core MSCI US Quality Dividend | XDU | 29,42 | +1,10% | 2,32K | 17/04 | ||
iShares Core S&P U.S. Total Market Index USD Share | XUUu | 39,18 | +0,44% | 2,31K | 17/04 | ||
CI Gold Bullion Fund Hedged | VALT | 40,82 | -0,49% | 2,30K | 17/04 | ||
CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 46,76 | +1,65% | 2,30K | 17/04 | ||
BMO Conservative | ZCON | 34,24 | 0,00% | 2,30K | 17/04 | ||
IA Clarington Core Plus Bond Fund Series | ICPB | 9,31 | +0,11% | 2,29K | 17/04 | ||
iShares Short Term Strategic Fixed | XSI | 16,87 | +0,12% | 2,28K | 17/04 | ||
TD Active Global Enhanced Dividend USD Inc | TGEDu | 17,14 | +0,29% | 2,27K | 17/04 | ||
Desjardins RI Canada - Low CO2 Index | DRMC | 31,35 | +0,58% | 2,26K | 17/04 | ||
Dynamic Active Global Dividend | DXG | 58,10 | -0,55% | 2,26K | 17/04 | ||
Brompton Flaherty & Crumrine Enhanced Investment G | BEPR | 8,52 | -1,16% | 2,26K | 16/04 | ||
RBC Quant US Dividend Leaders CAD | RUDH | 22,06 | -3,12% | 2,22K | 16/04 | ||
PIMCO Managed Core Bond Pool | PCOR | 18,00 | -0,66% | 2,21K | 17/04 | ||
First Trust Global Risk Common | ETP | 17,23 | +0,23% | 2,20K | 17/04 | ||
Horizons Crude Oil | HUC | 19,42 | +2,10% | 2,20K | 17/04 | ||
Harvest Equal Weight Global Utilities Enhanced Inc | HUTE | 10,72 | +0,85% | 2,15K | 17/04 | ||
Picton Mahoney Fortified Core Bond Fund | PFCB | 10,70 | -0,09% | 2,15K | 17/04 | ||
CI Alternative Diversified Opportunities Fund CAD | CMDO | 19,20 | +0,05% | 2,15K | 17/04 | ||
BMO Japan Index | ZJPN | 34,96 | +1,69% | 2,14K | 17/04 | ||
TD Active Global Equity Growth | TGGR | 25,13 | +0,40% | 2,10K | 17/04 | ||
Manulife Multifactor Emerging Markets | MEMEb | 28,89 | +1,51% | 2,10K | 17/04 | ||
BMO U.S. All Cap Equity Fund Series | ZACE | 42,73 | +0,02% | 2,10K | 17/04 | ||
AGFiQ Enhanced Core International Equity | QIE | 32,80 | +2,34% | 2,10K | 17/04 | ||
Franklin ClearBridge Sustainable International Gro | FCSI | 21,58 | 0,00% | 2,10K | 11/04 | ||
Mackenzie International Equity CAD Hedged | QDXH | 130,17 | +0,56% | 2,09K | 15/04 | ||
CI First Asset Enhanced Government Bond | FGO | 10,05 | -0,40% | 2,09K | 17/04 | ||
Horizons Active Global Dividend Common Class | HAZ | 35,85 | +0,03% | 2,07K | 17/04 | ||
iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 28,57 | -0,03% | 2,05K | 17/04 | ||
RBC Canadian Dividend Covered Call | RCDC | 20,40 | +0,34% | 2,04K | 16/04 | ||
Fidelity U.S. High Quality Index | FCUQ | 58,10 | +1,25% | 2,03K | 17/04 | ||
iShares SP Global Consumer Discret | XCD | 52,67 | +0,94% | 2,03K | 17/04 | ||
iShares S&P/TSX Small Cap | XCS | 20,34 | +0,84% | 2,01K | 17/04 | ||
Hamilton Enhanced Canadian Financials | HFIN | 18,46 | +0,65% | 2,00K | 17/04 | ||
QuantShares Enhanced Core US | QUS | 53,55 | -0,52% | 2,00K | 15/04 | ||
First Trust Morningstar Dividend Leaders (CAD-Hedg | FDL | 33,18 | +0,45% | 2,00K | 17/04 | ||
One Global Equity | ONEQ | 39,45 | -0,90% | 2,00K | 17/04 | ||
RBC Quant US Dividend Leaders | RUD | 21,90 | +0,05% | 1,96K | 17/04 | ||
TD Active Global Infrastructure Equity | TINF | 21,78 | +1,63% | 1,96K | 17/04 | ||
Evolve Cyber Security Hedged | CYBR | 49,22 | +1,13% | 1,94K | 17/04 | ||
Horizons Active Global Fixed Income Common Class | HAF | 7,00 | +0,14% | 1,91K | 16/04 | ||
CIBC Canadian Short-Term Bond Index | CSBI | 20,77 | 0,00% | 1,90K | 17/04 | ||
TD Balanced Portfolio | TBAL | 18,34 | +0,55% | 1,90K | 17/04 | ||
BMO Canadian Bank Income Index | ZBI | 30,16 | 0,00% | 1,90K | 17/04 | ||
Horizons Global Lithium Producers Index | HLIT | 11,19 | +2,29% | 1,85K | 17/04 | ||
NBI High Yield Bond | NHYB | 21,28 | +0,66% | 1,85K | 17/04 | ||
CI WisdomTree Emerging Markets Dividend Index | EMVb | 28,09 | +0,29% | 1,84K | 17/04 | ||
Horizons Global Semiconductor Index | CHPS | 30,55 | 0,00% | 1,82K | 17/04 | ||
iShares Jantzi Social | XEN | 36,28 | +0,95% | 1,80K | 17/04 | ||
BMO Brookfield Global Renewables Infrastructure Fu | GRNI | 29,19 | +0,45% | 1,80K | 17/04 | ||
Horizons Intl Developed Markets Equity | HXDMu | 35,05 | +1,07% | 1,80K | 17/04 | ||
PowerShares Low Volatility | PLV | 25,12 | +0,48% | 1,80K | 15/04 | ||
CI Munro Global Growth Equity Fund | CMGG | 29,61 | +0,30% | 1,80K | 17/04 | ||
iShares US High Dividend Equity | XHU | 32,22 | +1,61% | 1,80K | 17/04 | ||
iShares Core MSCI Global Quality Dividend Index (C | XDGH | 26,15 | +1,55% | 1,79K | 17/04 | ||
Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 7,86 | +0,38% | 1,77K | 17/04 | ||
Silver Bullion Trust Currency Hedged Units | SBT | 16,81 | -1,98% | 1,76K | 17/04 | ||
Middlefield Healthcare Dividend | MHCD | 10,93 | -0,09% | 1,75K | 17/04 | ||
RBC Short Term U.S. Corporate Bond | RUSB | 21,40 | +0,14% | 1,70K | 17/04 | ||
Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 38,97 | +0,72% | 1,70K | 17/04 | ||
iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 37,29 | +0,13% | 1,66K | 17/04 | ||
CIBC U.S. Equity Index (CAD-Hedged) | CUEH | 20,76 | -1,47% | 1,66K | 16/04 | ||
BMO US Put Write USD | ZPWu | 14,29 | -0,56% | 1,65K | 17/04 | ||
First Trust Canadian Capital Strength | FST | 54,62 | +1,02% | 1,65K | 17/04 | ||
Invesco ESG Global Bond | IWBE | 17,57 | -0,06% | 1,65K | 17/04 | ||
iShares Silver Bullion | SVRc | 17,06 | -1,67% | 1,63K | 17/04 | ||
BMO MSCI Global ESG Leaders Index | ESGG | 44,64 | +0,43% | 1,62K | 17/04 | ||
WisdomTree U.S. Quality Dividend Growth | DGR | 43,34 | +0,79% | 1,61K | 17/04 | ||
iShares MSCI Emerging Markets | XEM | 31,99 | +0,50% | 1,60K | 17/04 | ||
Russell Investments Real Assets | RIRA | 16,98 | +0,89% | 1,60K | 17/04 | ||
Manulife Smart Defensive Equity | CDEF | 11,43 | +0,26% | 1,60K | 16/04 | ||
CI Munro Alternative Global Growth ETF Common Unit | CMAG | 33,81 | +0,21% | 1,59K | 17/04 | ||
Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 18,20 | +0,72% | 1,56K | 17/04 | ||
Arrow EC Income Advantage Alternative Fund Series | RATE | 20,98 | +0,10% | 1,54K | 17/04 | ||
iShares ESG MSCI Emerging Markets Index | XSEM | 20,44 | +1,29% | 1,51K | 17/04 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 9,19 | +0,11% | 1,50K | 17/04 | ||
TD Systematic International Equity Low Volatility | TILV | 17,77 | +0,45% | 1,50K | 17/04 | ||
iShares Convertible Bond Common Class | CVD | 17,18 | -0,41% | 1,50K | 17/04 | ||
First Trust NASDAQ Cybersecurity | CIBR | 49,67 | -0,34% | 1,50K | 17/04 | ||
TD Conservative Portfolio | TCON | 15,21 | +0,07% | 1,50K | 17/04 | ||
NBI Active Canadian Preferred Shares | NPRF | 23,26 | 0,00% | 1,49K | 17/04 | ||
PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 59,13 | -0,71% | 1,48K | 15/04 | ||
Horizons Robotics and Automation | RBOT | 25,22 | +1,69% | 1,47K | 17/04 | ||
Dynamic iShares Active U.S. Dividend | DXU | 53,60 | +0,13% | 1,45K | 17/04 | ||
FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 41,55 | +0,87% | 1,45K | 17/04 | ||
BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 28,98 | +0,24% | 1,40K | 17/04 | ||
Evolve Cloud Computing Index Fund Hedged | DATA | 23,16 | +0,39% | 1,40K | 17/04 | ||
Invesco FTSE RAFI Global Small-Mid USD | PZWu | 23,29 | 0,00% | 1,40K | 14/04 | ||
3iQ CoinShares Bitcoin | BTCQ | 18,54 | +0,27% | 1,38K | 17/04 | ||
CIBC Global Growth | CGLO | 27,10 | -0,66% | 1,35K | 17/04 | ||
Horizons Equal Weight Canada REIT | HCRE | 25,90 | +1,33% | 1,34K | 17/04 | ||
Mackenzie US Large Cap Equity Index USD | QUUu | 151,77 | -2,77% | 1,33K | 16/04 | ||
Invesco ESG NASDAQ 100 | QQCE | 25,37 | +0,04% | 1,30K | 17/04 | ||
BMO Laddered Preferred Share Index (USD Units) | ZPRu | 16,57 | +3,63% | 1,30K | 17/04 | ||
Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 28,60 | +2,84% | 1,30K | 14/04 | ||
Fidelity Advantage Ether - L | FETH | 29,31 | -0,44% | 1,30K | 17/04 | ||
PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18,32 | 0,00% | 1,26K | 11/04 | ||
BMO Global Infrastructure | ZGI | 52,24 | +1,16% | 1,23K | 17/04 | ||
Invesco S&P 500 ESG Index | ESG | 37,92 | +0,26% | 1,22K | 17/04 | ||
iShares Edge MSCI Min Vol USA | XMU | 83,89 | +0,04% | 1,21K | 17/04 | ||
RBC Short Term U.S. Corporate Bond | RUSBu | 15,49 | +0,91% | 1,20K | 14/04 | ||
Harvest Global REIT Leaders Income | HGR | 5,85 | +0,86% | 1,20K | 17/04 | ||
TD Active Global Income | TGFI | 19,97 | +0,40% | 1,20K | 16/04 | ||
BMO Short Corporate Bond Index (AU) | ZCSl | 24,82 | +0,08% | 1,20K | 16/04 | ||
CI First Asset Global Asset Allocation | CGAA | 25,87 | +0,39% | 1,19K | 17/04 | ||
iShares S&P/TSX North American Preferred Stock (CA | XPF | 14,47 | +0,07% | 1,18K | 16/04 | ||
Blockchain Technologies | HBLK | 12,88 | -1,68% | 1,18K | 17/04 | ||
Brompton Global Dividend Growth | BDIV | 20,99 | -0,80% | 1,17K | 16/04 | ||
BMO MSCI USA ESG Leaders Index | ESGY | 50,83 | +0,59% | 1,15K | 17/04 | ||
BMO US High Dividend Covered Call Hedged to CAD | ZWS | 18,58 | +1,25% | 1,14K | 17/04 | ||
CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 27,68 | +1,58% | 1,14K | 17/04 | ||
iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 25,97 | +1,64% | 1,13K | 17/04 | ||
CI Global Alpha Innovation C$ Series | CINV | 21,64 | -4,96% | 1,10K | 16/04 | ||
CIBC Emerging Markets Equity Index | CEMI | 18,29 | -0,22% | 1,10K | 17/04 | ||
Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 9,28 | -0,54% | 1,10K | 16/04 | ||
First Asset Morningstar Intl Momentum CAD Hedged C | ZXM | 41,97 | 0,00% | 1,10K | 11/04 | ||
Lysander Slater Active | PR | 9,65 | -0,31% | 1,10K | 17/04 | ||
Harvest US Bank Leaders Income | HUBLu | 13,02 | +5,68% | 1,10K | 15/04 | ||
BMO Short-Term Bond Index | ZSB | 48,85 | +0,04% | 1,10K | 17/04 | ||
First Asset 1 5 Year Laddered Gov | BXF | 10,18 | -0,29% | 1,09K | 16/04 | ||
TD Q U.S. Low Volatility | TULV | 22,02 | +0,92% | 1,07K | 17/04 | ||
Horizons Global Sustainability Leaders | ETHI | 48,52 | 0,00% | 1,05K | 17/04 | ||
Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 22,60 | +0,98% | 1,05K | 17/04 | ||
Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 29,40 | -2,13% | 1,04K | 16/04 | ||
Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 26,80 | +0,60% | 1,02K | 17/04 | ||
CI Global Minimum Downside Volatility Index (Hedge | CGDV | 23,35 | +0,91% | 1,01K | 16/04 | ||
NBI Sustainable Canadian Short Term Bond | NSSB | 10,06 | -0,98% | 1,01K | 16/04 | ||
Hamilton Australian Bank Equal-Weight Index | HBA | 25,81 | -0,54% | 1,01K | 17/04 | ||
First Trust Cloud Computing | SKYY | 23,26 | +0,39% | 1,00K | 17/04 | ||
Horizons Canadian High Dividend | HXH | 51,95 | +0,29% | 1,00K | 16/04 | ||
Purpose Duration Hedged Real Estate | PHR | 18,32 | +0,60% | 1,00K | 17/04 | ||
Purpose Multi Strategy Market Neutr | PMM | 22,60 | -1,40% | 1,00K | 16/04 | ||
Fidelity Canadian High Quality Index | FCCQ | 36,65 | +1,02% | 1,00K | 17/04 | ||
First Trust AlphaDEX US Industrials | FHG | 47,10 | +0,38% | 1,00K | 17/04 | ||
Evolve E-Gaming Index Unit (Hedged) | HERO | 37,37 | +0,32% | 1,00K | 17/04 | ||
CI Energy Giants Covered Call Common Units (USD He | NXFu | 9,01 | +1,01% | 1,00K | 16/04 | ||
BMO Low Volatility US Equity CAD He | ZLH | 35,09 | +0,95% | 1,00K | 17/04 | ||
BMO Japan Index (Hedged Units) | ZJPNf | 44,00 | +1,55% | 1,00K | 16/04 | ||
CI WisdomTree International Quality Dividend Growt | IQDb | 29,28 | -0,54% | 1,00K | 17/04 | ||
Dynamic Active Global Infrastructure | DXN | 21,80 | +0,51% | 1,00K | 17/04 | ||
BMO Global Consumer Discretionary Hedged to CAD In | DISC | 38,81 | -0,99% | 981,00 | 17/04 | ||
BMO Global Communications | COMM | 38,04 | +0,79% | 970,00 | 17/04 | ||
Vanguard Conservative Income Portfolio | VCIP | 25,77 | -0,08% | 0,97K | 17/04 | ||
BMO MSCI ACWI Paris Aligned Climate Equity Index | ZGRN | 35,94 | -2,68% | 0,95K | 16/04 | ||
iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 38,02 | +0,05% | 0,95K | 17/04 | ||
iShares ESG Advanced MSCI USA Index | XUSR | 78,56 | +0,40% | 0,92K | 17/04 | ||
First Trust AlphaDEX US Health Care | FHH | 35,79 | -0,08% | 0,91K | 17/04 | ||
iShares Canadian Growth | XCG | 54,85 | +0,53% | 0,90K | 17/04 | ||
CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 29,80 | -2,36% | 0,90K | 16/04 | ||
CI Tech Giants Covered Call Common Units (USD Hedg | TXFu | 8,87 | -3,27% | 900,00 | 16/04 | ||
First Trust Senior Loan Common | FSL | 16,55 | +0,12% | 0,90K | 17/04 | ||
BMO Sustainable Global Multi-Sector Bond Fund Seri | ZMSB | 28,50 | 0,00% | 0,90K | 17/04 | ||
First Trust International Capital Strength | FINT | 27,42 | +2,05% | 0,90K | 17/04 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 51,38 | -0,35% | 0,90K | 17/04 | ||
3iQ CoinShares Bitcoin | BTCQu | 13,38 | -0,59% | 0,90K | 16/04 | ||
iShares 0-5 Year TIPS Bond Index | XSTPu | 31,01 | +0,13% | 0,90K | 16/04 | ||
Purpose Global Flexible Credit Fund | FLX | 6,85 | 0,00% | 0,90K | 16/04 | ||
IA Clarington Floating Rate Income Fund | IFRF | 7,87 | 0,00% | 0,90K | 15/04 | ||
Middlefield Sustainable Global Dividend | MDIV | 16,16 | +0,62% | 890,00 | 17/04 | ||
Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 12,41 | 0,00% | 0,89K | 11/04 | ||
BMO US Put Write | ZPW | 14,72 | -0,81% | 0,87K | 17/04 | ||
PowerShares FTSE RAFI US Fundam | PXS | 45,24 | -2,18% | 0,86K | 16/04 | ||
iShares ESG Advanced MSCI Canada Index | XCSR | 74,19 | -0,08% | 860,00 | 17/04 | ||
iShares ESG MSCI EAFE Index | XSEA | 26,89 | +1,47% | 0,85K | 17/04 | ||
BMO Covered Call Canadian Banks (USD Units) | ZWBu | 22,47 | -0,22% | 0,85K | 16/04 | ||
iShares Conservative Strategic Fixe | XSE | 17,82 | +0,11% | 0,84K | 17/04 | ||
Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 8,79 | +0,80% | 828,00 | 17/04 | ||
CI Gold Bullion Fund UnHedged | VALTb | 45,63 | -0,85% | 0,82K | 17/04 | ||
iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 33,00 | -0,24% | 0,81K | 17/04 | ||
iShares ESG Equity Portfolio | GEQT | 59,73 | +0,23% | 0,81K | 17/04 | ||
PowerShares FTSE RAFI Canadian Fundamental | PXC | 40,95 | +0,86% | 0,80K | 17/04 | ||
TD U.S. Equity Index USD Inc | TPUu | 30,27 | +0,13% | 0,80K | 17/04 | ||
BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 47,83 | +0,29% | 0,80K | 17/04 | ||
CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 18,40 | 0,00% | 0,80K | 11/04 | ||
Horizons Big Data & Hardware Index | HBGDu | 17,25 | 0,00% | 0,80K | 14/04 | ||
First Asset Enhanced Short Duration Bond | FSBu | 9,92 | -0,10% | 0,80K | 17/04 | ||
iShares ESG MSCI USA Index | XSUS | 38,59 | +0,31% | 800,00 | 17/04 | ||
Wealthsimple North America Socially Resp Idx | WSRI | 41,98 | +0,57% | 800,00 | 17/04 | ||
First Asset Energy Giants CC Adviso | NXFb | 6,60 | +2,33% | 800,00 | 17/04 | ||
CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 18,15 | +0,50% | 0,80K | 17/04 | ||
Brompton Tech Leaders Income | TLFu | 23,37 | 0,00% | 0,80K | 15/04 | ||
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 40,11 | 0,00% | 0,80K | 14/04 | ||
BMO Mid Term US IG Corp Bond | ZIC | 17,93 | -0,06% | 0,78K | 17/04 | ||
PIMCO Monthly Income US$ | PMIFu | 19,13 | +0,74% | 0,76K | 15/04 | ||
iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 15,50 | +0,26% | 0,75K | 17/04 | ||
RBC Quant EM Div Leaders | RXD | 20,63 | -1,06% | 0,75K | 16/04 | ||
Horizons Canadian Utility Services High Dividend I | UTIL | 22,25 | +1,23% | 0,74K | 17/04 | ||
Desjardins RI Canada Multifactor - Low CO2 | DRFC | 32,31 | +0,91% | 728,00 | 17/04 | ||
iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 37,18 | -0,59% | 0,73K | 17/04 | ||
First Asset Morningstar Canada Value Common Class | FXM | 24,88 | +1,34% | 720,00 | 17/04 | ||
CIBC International Equity | CINT | 22,00 | +0,59% | 711,00 | 17/04 | ||
First Trust AlphaDEX US Technology | FHQ | 82,30 | -2,38% | 0,71K | 17/04 | ||
iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 18,40 | +0,05% | 0,71K | 17/04 | ||
Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 14,45 | -3,54% | 0,70K | 16/04 | ||
Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 22,23 | +0,23% | 0,70K | 17/04 | ||
CI U.S. Minimum Downside Volatility Index (Hedged | CUDV | 24,74 | -0,40% | 0,70K | 15/04 | ||
BMO US Aggregate Bond Index (USD Units) | ZUAGu | 30,18 | -0,07% | 700,00 | 17/04 | ||
Franklin Bissett Corporate Bond Active | FLCI | 17,86 | -0,33% | 0,70K | 16/04 | ||
Mackenzie Global Sustainable Dividend Index | MDVDu | 19,45 | 0,00% | 0,70K | 16/04 | ||
Purpose Ether - USD Non-Currency Hedged | ETHHu | 6,85 | -0,15% | 0,70K | 17/04 | ||
RBC Quant EU Div Leaders CAD Hedged | RPDH | 26,78 | -0,07% | 0,70K | 17/04 | ||
Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 2,28 | +0,44% | 689,00 | 17/04 | ||
Mackenzie Canadian Large Cap Equity | QCE | 147,15 | +0,84% | 0,66K | 17/04 | ||
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 22,34 | -0,71% | 0,65K | 17/04 | ||
Desjardins RI USA - Low CO2 Index | DRMU | 38,99 | +0,72% | 644,00 | 17/04 | ||
Accelerate Arbitrage Fund | ARB | 26,10 | 0,00% | 0,64K | 16/04 | ||
BMO US Put Write Hedged | ZPH | 13,53 | -0,95% | 0,63K | 17/04 | ||
iShares Core Conservative Balanced ETF Portfolio | XCNS | 22,94 | +0,17% | 609,00 | 17/04 | ||
Horizons US Large Cap Index | HULCu | 64,03 | +1,06% | 0,61K | 17/04 | ||
iShares Canadian HYBrid Corporate Bond | XHB | 19,69 | -0,15% | 0,60K | 17/04 | ||
Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 53,30 | -2,91% | 602,00 | 16/04 | ||
BMO MSCI Canada ESG Leaders Index | ESGA | 39,46 | +0,38% | 601,00 | 17/04 | ||
Invesco S&P 500 Low Volatility Index USD | ULVu | 26,36 | -0,11% | 0,60K | 17/04 | ||
Dynamic Active Retirement Income+ | DXR | 21,85 | +1,16% | 0,60K | 16/04 | ||
BMO US TIPS Index (Hedged Units) | TIPSf | 28,22 | +0,50% | 600,00 | 17/04 | ||
First Asset Global Financial Sector | FSF | 29,62 | +1,37% | 0,60K | 17/04 | ||
Hamilton Global Financials | HFG | 27,27 | +0,26% | 0,60K | 16/04 | ||
BMO Short Provincial Bond | ZPS | 12,45 | -0,08% | 0,60K | 17/04 | ||
BMO S&P US Mid Cap Index | ZMID | 40,62 | +0,79% | 600,00 | 17/04 | ||
Invesco ESG NASDAQ Next Gen 100 | QQJE | 17,41 | -1,86% | 0,60K | 17/04 | ||
TD Active Global Real Estate Equity | TGRE | 14,43 | +0,35% | 0,60K | 17/04 | ||
Purpose Diversified Real Asset | PRA | 28,15 | +0,97% | 0,60K | 17/04 | ||
Russell Investments Global Infrastructure | RIIN | 21,11 | +0,43% | 0,59K | 17/04 | ||
BMO Short Term US IG Corp Bond Hdg | ZSU | 13,37 | +0,22% | 583,00 | 17/04 | ||
Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 18,85 | -0,26% | 0,58K | 17/04 | ||
First Asset Morningstar Canada Momentum Common Cla | WXM | 32,18 | +0,41% | 563,00 | 17/04 | ||
BMO SP TSX Equal Weight Industrial | ZIN | 36,60 | +0,69% | 550,00 | 15/04 | ||
Desjardins Canadian Preferred Share Index | DCP | 19,38 | +0,62% | 0,55K | 17/04 | ||
Evolve Cryptocurrencies | ETC | 16,09 | +1,71% | 545,00 | 17/04 | ||
iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 28,95 | +1,94% | 0,55K | 17/04 | ||
Evolve Innovation | EDGE | 35,42 | +1,58% | 0,53K | 17/04 | ||
First Asset Canadian Convertible Bond Common Class | CXF | 9,95 | +0,51% | 511,00 | 17/04 | ||
Dynamic iShares Active Tactical Bond | DXO | 19,11 | +0,05% | 503,00 | 17/04 | ||
BMO Low Volatility EM Equity | ZLE | 18,36 | +0,33% | 0,50K | 17/04 | ||
Purpose Best Ideas Non Currency Hed | PBIb | 52,17 | +0,40% | 0,50K | 17/04 | ||
CIBC Active Investment Grade Corporate Bond | CACB | 20,03 | -0,05% | 0,50K | 17/04 | ||
Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 58,94 | +0,79% | 0,50K | 17/04 | ||
iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 39,39 | +0,03% | 0,50K | 16/04 | ||
Purpose Best Ideas | PBI | 41,53 | +0,97% | 0,50K | 15/04 | ||
CI Alternative North American Opportunities Fund ( | CNAO | 26,27 | -1,59% | 0,50K | 17/04 | ||
Mackenzie Developed Markets Real Estate Index | QRET | 108,67 | -0,68% | 0,50K | 17/04 | ||
CI Emerging Markets Alpha C$ Series | CIEM | 18,49 | +0,43% | 0,50K | 17/04 | ||
iShares Core MSCI All Country World ex Canada Inde | XAWu | 30,29 | 0,00% | 0,50K | 15/04 | ||
Mackenzie Canadian Short Term Bond | QSB | 99,82 | -0,07% | 0,50K | 17/04 | ||
Horizons GX Cybersecurity Index | HBUG | 24,66 | -2,49% | 0,50K | 17/04 | ||
Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 77,24 | +1,35% | 0,50K | 14/04 | ||
CIBC Core Plus Fixed Income Pool | CPLS | 17,77 | +0,23% | 0,50K | 14/04 | ||
BMO MSCI USA Value | ZVU | 27,43 | -1,05% | 0,50K | 17/04 | ||
Horizons S&P/TSX 60 | HXTu | 46,00 | +1,30% | 0,50K | 17/04 | ||
iShares MSCI Min Vol USA Index USD Share Class | XMUu | 60,54 | -1,66% | 0,50K | 16/04 | ||
Manulife Smart Corporate Bond | CBND | 9,15 | -0,44% | 0,50K | 17/04 | ||
CI Balanced Growth Asset Allocation Common Units | CBGR | 22,55 | 0,00% | 0,50K | 11/04 | ||
Guardian i3 US Quality Growth Hedged | GIQU | 26,83 | +0,86% | 0,50K | 17/04 | ||
TD Q Canadian Low Volatility | TCLV | 23,33 | +0,73% | 0,50K | 17/04 | ||
TD Global Technology Innovators Index | TECI | 7,85 | +0,51% | 0,50K | 17/04 | ||
Horizons Big Data & Hardware Index | HBGD | 23,40 | -2,58% | 0,47K | 16/04 | ||
RBC Quant EAFE Dividend Leaders | RID | 27,78 | +1,13% | 0,46K | 17/04 | ||
BMO Growth (Fixed Percentage Distribution Units) | ZGROt | 33,12 | +1,04% | 0,45K | 17/04 | ||
Dynamic Active International | DXIF | 23,30 | +1,00% | 0,45K | 16/04 | ||
Desjardins RI USA Multifactor - Low CO2 | DRFU | 32,81 | +1,23% | 0,45K | 17/04 | ||
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 45,61 | +0,93% | 0,43K | 17/04 | ||
NBI Global Private Equity | NGPE | 45,45 | +0,29% | 0,42K | 17/04 | ||
NBI Sustainable Canadian Equity | NSCE | 45,07 | +1,78% | 0,41K | 17/04 | ||
iShares ESG Advanced MSCI EAFE Index | XDSR | 58,38 | +0,78% | 0,41K | 17/04 | ||
Horizons SP TSX Capped Energy | HXE | 32,96 | +2,94% | 0,41K | 17/04 | ||
Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 22,76 | +0,26% | 0,41K | 16/04 | ||
Evolve Cloud Computing Index Fund Unhedged | DATAb | 26,09 | -3,01% | 0,40K | 17/04 | ||
Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 82,82 | 0,00% | 0,40K | 11/04 | ||
TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 14,18 | +0,42% | 0,40K | 17/04 | ||
Dynamic iShares Active Global Fincl Services | DXF | 47,60 | -0,08% | 0,40K | 17/04 | ||
BMO Global Strategic Bond | ZGSB | 26,49 | -0,11% | 0,40K | 17/04 | ||
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 43,35 | -1,21% | 0,40K | 16/04 | ||
Bristol Gate Concentrated Canadian Equity | BGC | 32,59 | 0,00% | 0,40K | 14/04 | ||
Mackenzie Balanced Allocation | MBAL | 24,35 | +0,37% | 0,40K | 17/04 | ||
TD Active U.S. High Yield Bond | TUHY | 20,25 | +0,55% | 0,40K | 17/04 | ||
Mackenzie Canadian Short Term Fixed Income | MCSB | 19,89 | +0,05% | 400,00 | 17/04 | ||
Mackenzie Emerging Markets Equity Index | QEE | 91,24 | +0,19% | 400,00 | 17/04 | ||
Horizons Inovestor Canadian Equity | INOC | 14,57 | +0,41% | 0,40K | 17/04 | ||
Invesco S&P/TSX Composite ESG Index | ESGC | 28,92 | +0,77% | 400,00 | 17/04 | ||
Franklin ClearBridge Sustainable Global Infrastruc | FCII | 23,36 | +1,26% | 0,40K | 17/04 | ||
Manulife Smart International Defensive Equity | IDEFb | 12,13 | 0,00% | 0,40K | 11/04 | ||
Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 80,78 | +1,01% | 0,40K | 17/04 | ||
BMO Short Federal Bond Index (AU) | ZFSl | 22,40 | +0,40% | 0,40K | 16/04 | ||
Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 24,88 | 0,00% | 0,39K | 16/04 | ||
Horizons Equal Weight Canada Banks | HEWB | 36,49 | +0,80% | 0,38K | 17/04 | ||
BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 58,38 | +0,10% | 383,00 | 17/04 | ||
IA Clarington Loomis Global Allocation Fund | IGAF | 14,10 | 0,00% | 0,36K | 11/04 | ||
Horizons Balanced Tri ETF Portfolio | HBAL | 15,14 | +0,13% | 360,00 | 17/04 | ||
CI Munro Global Growth Equity Fund USD Hedged | CMGGu | 30,44 | 0,00% | 0,36K | 14/04 | ||
First Asset Morningstar Intl Value Common | VXMb | 33,45 | +0,78% | 0,35K | 17/04 | ||
Evolve Future Leadership Hedged | LEAD | 19,98 | 0,00% | 0,32K | 14/04 | ||
Horizons SP TSX Capped Financials | HXF | 79,86 | 0,00% | 0,32K | 14/04 | ||
Guardian Directed Premium Yield Unhedged | GDPYb | 19,24 | -1,08% | 0,31K | 17/04 | ||
iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 37,72 | -0,08% | 0,30K | 17/04 | ||
Mackenzie US Large Cap Equity CAD Hedged | QAH | 174,12 | +0,56% | 0,30K | 17/04 | ||
iShares U.S. Aggregate Bond Index | XAGG | 37,70 | +0,61% | 0,30K | 16/04 | ||
CI WisdomTree U.S. MidCap Dividend Index | UMI | 30,41 | +1,33% | 0,30K | 15/04 | ||
Invesco S&P US Dividend Aristocrats ESG Index | IUAE | 22,43 | +1,36% | 0,30K | 17/04 | ||
Fidelity Advantage Ether - L | FETHu | 21,99 | -2,18% | 0,30K | 15/04 | ||
First Trust Dow Jones Internet | FDN | 23,91 | +0,59% | 0,30K | 17/04 | ||
Manulife Multifactor Developed International Index | MINTb | 34,95 | +0,98% | 0,30K | 17/04 | ||
Franklin LibertyQT U.S. Equity Index | FLUS | 42,98 | +1,25% | 300,00 | 17/04 | ||
BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 17,12 | +0,29% | 300,00 | 17/04 | ||
Bristol Gate Concentrated US Equity | BGUu | 31,12 | -2,60% | 300,00 | 17/04 | ||
Fidelity Advantage Bitcoin | FBTCu | 28,19 | +0,32% | 0,30K | 16/04 | ||
BMO Corporate Bond Index | ZCB | 47,13 | -0,04% | 0,30K | 17/04 | ||
First Asset Morningstar Intl Momentum Common | ZXMb | 40,66 | +2,21% | 0,30K | 16/04 | ||
Evolve European Banks Enhanced Yield USD | EBNKu | 11,32 | +2,63% | 0,30K | 16/04 | ||
Purpose Strategic Yield Fund | SYLD | 18,72 | +0,32% | 0,30K | 17/04 | ||
Horizons Robotics and Automation | RBOTu | 18,21 | +1,22% | 0,30K | 17/04 | ||
Purpose Canadian Financial Income Fund Series | BNC | 26,19 | +1,04% | 0,30K | 17/04 | ||
BMO Mid Term US IG Corp Bond USD | ZICu | 13,00 | 0,00% | 300,00 | 14/04 | ||
BMO Women In Leadership Fund Series | WOMN | 36,36 | -0,11% | 0,30K | 17/04 | ||
BMO Core Plus Bond | ZCPB | 28,00 | -0,07% | 0,30K | 17/04 | ||
TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 9,90 | 0,00% | 0,30K | 11/04 | ||
RBC Quant US Dividend Leaders USD | RUDu | 15,81 | -3,07% | 299,00 | 17/04 | ||
iShares SP Global Industrials CAD | XGI | 50,94 | +0,49% | 0,30K | 17/04 | ||
iShares ESG Conservative Balanced Portfolio | GCNS | 43,69 | -0,11% | 0,27K | 17/04 | ||
BMO US Preferred Share Hedged to CAD Index | ZHP | 16,71 | +0,18% | 0,27K | 17/04 | ||
Guardian i3 US Quality Growth Unhedged | GIQUb | 28,97 | -3,69% | 0,26K | 16/04 | ||
Manulife Smart U.S. Dividend USD | UDIVu | 10,45 | 0,00% | 0,26K | 14/04 | ||
PowerShares S&P/TSX Composite Low Volatility | TLV | 33,72 | +0,96% | 0,26K | 17/04 | ||
BMO Emerging Markets Bond (CAD Hedged) | ZEF | 12,22 | +1,08% | 0,25K | 15/04 | ||
Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 18,96 | +0,64% | 0,25K | 17/04 | ||
Horizons Marijuana Life Sciences | HMMJu | 4,41 | 0,00% | 0,25K | 15/04 | ||
Invesco S&P 500 Low Volatility Index CAD | ULVc | 36,43 | -0,38% | 0,25K | 17/04 | ||
Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 16,24 | -4,58% | 0,25K | 16/04 | ||
iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 21,37 | +0,28% | 0,25K | 17/04 | ||
Evolve Future Leadership Unhedged | LEADb | 21,22 | +0,47% | 0,24K | 17/04 | ||
iShares Global Water Common Class | CWW | 57,24 | +0,81% | 0,23K | 17/04 | ||
iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 51,41 | +1,16% | 0,23K | 17/04 | ||
Horizons Active Cdn Dividend Common Class | HAL | 21,14 | +0,52% | 0,23K | 17/04 | ||
Harvest Travel & Leisure Index Class A units | TRVL | 24,39 | +0,95% | 231,00 | 17/04 | ||
BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 43,99 | -0,29% | 0,23K | 17/04 | ||
RBC Quant EU Div Leaders USD | RPDu | 19,69 | +2,13% | 0,22K | 16/04 | ||
Horizons Copper Producers Index | COPP | 27,81 | +0,76% | 210,00 | 17/04 | ||
RBC Quant EU Div Leaders | RPD | 27,48 | -0,07% | 0,20K | 17/04 | ||
CI Alternative Diversified Opportunities Fund USD | CMDOu | 19,59 | -0,10% | 0,20K | 17/04 | ||
First Trust NYSE Arca Biotechnology | FBT | 27,08 | 0,00% | 0,20K | 14/04 | ||
Guardian Canadian Bond | GCBD | 18,41 | -0,27% | 201,00 | 17/04 | ||
Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 7,25 | +1,12% | 0,20K | 16/04 | ||
BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 36,22 | +0,06% | 0,20K | 17/04 | ||
CI Health Care Giants Covered Call Common Units (U | FHIu | 8,96 | -1,86% | 0,20K | 17/04 | ||
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 40,91 | -0,07% | 0,20K | 15/04 | ||
CI Health Care Giants Covered Call Unhedged Units | FHIb | 12,03 | 0,00% | 0,20K | 16/04 | ||
Evolve Active Canadian Preferred Share Fund | DIVS | 15,86 | +1,02% | 0,20K | 16/04 | ||
RBC PH&N Short Term Canadian Bond | RPSB | 20,13 | +0,05% | 0,20K | 17/04 | ||
Desjardins Canadian Short Term Bond Index | DCS | 19,10 | +0,10% | 0,20K | 16/04 | ||
Ether USD Unhedged Units | ETHRu | 6,68 | -2,20% | 0,20K | 16/04 | ||
Invesco ESG NASDAQ 100 Hedged | QQCEf | 22,70 | +2,53% | 0,20K | 15/04 | ||
BMO ESG High Yield US Corporate Bond Index | ESGH | 28,34 | +1,61% | 0,20K | 17/04 | ||
Invesco ESG Canadian Core Plus Bond | BESG | 16,00 | -0,12% | 0,20K | 17/04 | ||
iShares Genomics Immunology and Healthcare Index C | XDNA | 27,32 | +1,19% | 0,20K | 16/04 | ||
PowerShares Fundamental High Yield Corporate Bond | PFHf | 17,41 | +0,99% | 0,20K | 16/04 | ||
Horizons Actv CDN Muni Bnd E | HMP | 9,75 | -0,10% | 0,20K | 17/04 | ||
Dynamic Active International Dividend | DXW | 21,85 | 0,00% | 0,20K | 11/04 | ||
3iQ CoinShares Ether | ETHQu | 6,25 | +1,96% | 0,20K | 17/04 | ||
Horizons S&P 500 CAD Hedged | HSH | 64,97 | +0,62% | 0,20K | 17/04 | ||
BetaPro Equal Weight Canadian REIT 2x Daily Bear | RITD | 14,50 | -4,04% | 0,20K | 16/04 | ||
Guardian Directed Equity Path Hedged | GDEP | 19,15 | 0,00% | 0,20K | 16/04 | ||
Manulife Multifactor Developed International | MINT | 37,85 | +0,26% | 0,20K | 17/04 | ||
Franklin Bissett Short Duration Bond Active | FLSD | 19,28 | -0,10% | 0,20K | 17/04 | ||
First Asset Preferred Share | FPR | 22,34 | +2,15% | 0,20K | 15/04 | ||
Brompton Global Infrastructure | BGIE | 25,81 | +0,94% | 0,20K | 17/04 | ||
Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 30,10 | 0,00% | 0,20K | 14/04 | ||
CI Auspice Broad Commodity Fund - Hedged Common Un | CCOM | 19,01 | -0,31% | 0,20K | 17/04 | ||
Hamilton U.S. Mid/Small-Cap Financials | HUM | 32,59 | +1,88% | 0,20K | 17/04 | ||
Purpose Multi-Asset Income Fund | PINC | 17,94 | +0,73% | 0,20K | 15/04 | ||
Manulife Multifactor Canadian Large Cap Index | MCLC | 41,00 | +0,47% | 200,00 | 17/04 | ||
CI ONE North American Core Plus Bond | ONEB | 49,36 | +0,10% | 0,20K | 15/04 | ||
BMO Global Agriculture | ZEAT | 24,40 | +0,62% | 0,20K | 15/04 | ||
BMO High Quality Corporate Bond Index | ZQB | 29,07 | +0,52% | 0,20K | 17/04 | ||
CI Digital Security | CBUG | 26,84 | 0,00% | 0,20K | 15/04 | ||
CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 44,77 | -0,09% | 0,20K | 17/04 | ||
NBI Active International Equity | NINT | 25,15 | +1,74% | 0,20K | 15/04 | ||
CI Lawrence Park Alternative Investment Grade Cred | CRED | 19,75 | 0,00% | 0,20K | 17/04 | ||
FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 29,16 | +3,22% | 0,20K | 15/04 | ||
Invesco S&P International Developed ESG Index | IICE | 23,06 | +1,05% | 198,00 | 17/04 | ||
BMO Covered Call Health Care | ZWHC | 27,01 | -1,71% | 191,00 | 17/04 | ||
RBC U.S. Dividend Covered Call | RUDC | 20,50 | 0,00% | 0,19K | 14/04 | ||
BMO Clean Energy Index | ZCLN | 12,13 | +1,08% | 0,18K | 17/04 | ||
iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 42,83 | +1,69% | 0,18K | 16/04 | ||
RBC Quant EAFE Dividend Leaders CAD | RIDH | 28,40 | -1,56% | 0,17K | 16/04 | ||
Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 9,30 | 0,00% | 0,17K | 15/04 | ||
BMO S&P/TSX Equal Weight Global Base Metals (CAD H | ZMT | 56,41 | -0,62% | 0,16K | 17/04 | ||
NBI Sustainable Canadian Bond | NSCB | 22,65 | -0,40% | 0,16K | 17/04 | ||
BMO Government Bond Index | ZGB | 46,04 | -0,17% | 0,16K | 17/04 | ||
Caldwell U.S. Dividend Advantage Fund | UDA | 13,73 | +0,81% | 145,00 | 17/04 | ||
Desjardins RI Global Multifactor FFR Free | DRFG | 28,76 | -0,79% | 0,14K | 16/04 | ||
RBC Quant Canadian Dividend Leaders | RCD | 29,35 | +0,93% | 0,14K | 17/04 | ||
Guardian i3 Global Quality Growth Hedged | GIQG | 26,44 | 0,00% | 0,14K | 16/04 | ||
PowerShares FTSE RAFI Global Small | PZW | 32,79 | +0,52% | 0,14K | 17/04 | ||
BMO Corporate Discount Bond | ZCDB | 30,70 | -0,26% | 0,13K | 17/04 | ||
Fidelity U.S. High Quality Index | FCUQu | 41,64 | -2,62% | 0,13K | 16/04 | ||
BMO Tactical Dividend ETF Series | ZZZD | 27,93 | +2,31% | 0,13K | 14/04 | ||
Guardian Directed Premium Yield Hedged | GDPY | 19,30 | -0,82% | 0,13K | 16/04 | ||
iShares Core Income Balanced ETF Portfolio | XINC | 20,19 | -0,05% | 0,13K | 17/04 | ||
iShares Cybersecurity and Tech Index USD | XHAK | 47,09 | -0,78% | 0,13K | 17/04 | ||
Fidelity International High Dividend Index Units S | FCID | 27,71 | +1,24% | 0,13K | 17/04 | ||
Harvest Clean Energy ETF Class A units | HCLN | 6,87 | +0,73% | 120,00 | 17/04 | ||
Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 79,57 | 0,00% | 0,12K | 11/04 | ||
RBC U.S. Banks Yield | RUBY | 20,69 | +1,52% | 0,12K | 16/04 | ||
BMO US Preferred Share | ZUP | 19,46 | -0,51% | 0,12K | 16/04 | ||
Horizons Industry 4.0 | FOUR | 48,34 | 0,00% | 0,11K | 15/04 | ||
Desjardins 1-5 Year Laddered Canadian Government B | DCG | 18,51 | 0,00% | 0,11K | 17/04 | ||
Fidelity U.S. High Quality Currency Neutral Index | FCQH | 52,75 | -1,66% | 0,11K | 17/04 | ||
First Asset Morningstar National Bank Quebec Commo | QXM | 28,90 | +0,63% | 106,00 | 14/04 | ||
Desjardins Alt Long/Short Eq Market Neutral | DANC | 22,51 | -0,13% | 0,10K | 17/04 | ||
BMO Balanced ESG | ZESG | 36,16 | -0,99% | 104,00 | 17/04 | ||
Horizons Conservative Tri ETF Portfolio | HCON | 13,52 | -0,22% | 101,00 | 17/04 | ||
CI Galaxy Multi-Crypto CAD Unhedged Series Units | CMCXb | 12,90 | 0,00% | 0,10K | 14/04 | ||
Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 1,76 | +1,73% | 0,10K | 17/04 | ||
Desjardins RI Emerging Markets Low CO2 Index | DRME | 17,51 | +0,98% | 0,10K | 17/04 | ||
TD Active U.S. Enhanced Dividend USD Inc | TUEDu | 18,82 | +1,46% | 100,00 | 17/04 | ||
CI Balanced Asset Allocation Common Units | CBAL | 22,40 | +0,40% | 0,10K | 17/04 | ||
BetaPro Equal Weight Canadian Bank 2x Daily Bull | ATMU | 24,60 | 0,00% | 0,10K | 16/04 | ||
Manulife Multifactor Canadian SMID Cap Index | MCSM | 41,28 | +0,68% | 0,10K | 17/04 | ||
Evolve Cyber Security Index Fund | CYBRu | 57,52 | +1,00% | 0,10K | 17/04 | ||
CIBC Conservative Fixed Income Pool | CCNS | 18,14 | +0,06% | 0,10K | 17/04 | ||
Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 36,45 | 0,00% | 0,10K | 14/04 | ||
BMO US Preferred Share Index (USD Units) | ZUPu | 18,05 | 0,00% | 0,10K | 11/04 | ||
iShares Exponential Technologies Index CAD | XEXP | 45,21 | +0,47% | 0,10K | 17/04 | ||
Invesco S&P/TSX Canadian Dividend Aristocrats ESG | ICAE | 22,78 | +0,80% | 100,00 | 17/04 | ||
Brompton North American Financials Dividend | BFIN | 22,04 | +1,05% | 0,10K | 17/04 | ||
First Trust Indxx NextG CA | NXTG | 10,97 | 0,00% | 0,10K | 16/04 | ||
CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 47,76 | +0,19% | 0,10K | 14/04 | ||
BMO US Aggregate Bond Index | ZUAG | 31,38 | -0,19% | 100,00 | 17/04 | ||
BMO MSCI USA High Quality Index | ZUQu | 49,97 | -2,61% | 0,10K | 16/04 | ||
Invesco S&P/TSX 60 ESG Tilt Index | IXTE | 22,01 | +0,73% | 0,10K | 17/04 | ||
Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 47,55 | +1,17% | 0,10K | 17/04 | ||
Horizons Global Semiconductor Index | CHPSu | 22,26 | 0,00% | 0,10K | 16/04 | ||
Invesco NASDAQ 100 Equal Weight Index Hedged | QQEQf | 21,29 | -1,21% | 0,10K | 16/04 | ||
Picton Mahoney Fortified Multi-Strategy Alternativ | PFMS | 13,31 | 0,00% | 0,10K | 15/04 | ||
CIBC International Equity Index (CAD-Hedged) | CIEH | 18,36 | +1,32% | 0,10K | 17/04 | ||
Evolve Cryptocurrencies | ETCu | 14,50 | +0,83% | 100,00 | 17/04 | ||
Invesco S&P International Developed Dividend Arist | IIAE | 26,25 | 0,00% | 0,10K | 15/04 | ||
BMO US TIPS Index | TIPS | 30,01 | 0,00% | 100,00 | 16/04 | ||
Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 19,04 | 0,00% | 0,10K | 15/04 | ||
BMO S&P US Mid Cap Index USD | ZMIDu | 37,46 | 0,00% | 0,10K | 11/04 | ||
Fidelity Canadian Monthly High Income | FCMI | 12,84 | +1,74% | 0,10K | 16/04 | ||
Purpose Premium Yield Fund - Class U USD Units | PYFu | 19,05 | -0,21% | 0,10K | 17/04 | ||
Mackenzie Developed ex-North America Aggregate Bon | QDXB | 89,24 | +0,71% | 100,00 | 17/04 | ||
CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 16,61 | 0,00% | 0,10K | 15/04 | ||
BMO BBB Corporate Bond Index | ZBBB | 28,67 | -0,07% | 100,00 | 17/04 | ||
iShares U.S. IG Corporate Bond Index | XCBU | 35,15 | 0,00% | 0,10K | 15/04 | ||
NBI Unconstrained Fixed Income Fund | NUBF | 20,85 | +0,29% | 0,10K | 17/04 | ||
CI Munro Alternative Global Growth Fund | CMAGu | 25,62 | -1,58% | 0,10K | 17/04 | ||
CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 37,96 | +1,23% | 0,10K | 17/04 | ||
BMO Low Vol Int Eq CAD hdg | ZLD | 29,09 | +1,08% | 100,00 | 17/04 | ||
BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 23,74 | +0,98% | 100,00 | 17/04 | ||
BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 39,05 | +0,90% | 0,10K | 17/04 | ||
Manulife Smart U.S. Dividend Unhedged | UDIVb | 12,77 | +0,55% | 0,10K | 17/04 | ||
Harvest Tech Achievers Growth & Income ETF USD | HTAu | 16,66 | -0,36% | 0,10K | 17/04 | ||
Dynamic iShares Active U.S. Mid-Cap | DXZ | 12,37 | -0,56% | 0,10K | 17/04 | ||
CIBC International Equity Index | CIEI | 24,06 | +1,09% | 0,10K | 17/04 | ||
Mackenzie Global Fixed Income Allocation | MGAB | 16,82 | -0,12% | 0,10K | 17/04 | ||
FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 43,50 | -1,56% | 0,10K | 16/04 | ||
Mackenzie Global Infrastructure Index | QINF | 143,57 | +0,47% | 0,10K | 17/04 | ||
CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 21,27 | +0,95% | 100,00 | 17/04 | ||
Bristol Gate Concentrated US Equity | BGU | 43,07 | +0,21% | 0,10K | 17/04 | ||
BMO Monthly Income (USD Units) | ZMIu | 27,22 | 0,00% | 0,10K | 14/04 | ||
Evolve Automobile Innovation Hedged | CARS | 16,45 | -1,85% | 0,10K | 17/04 | ||
Purpose Global Flexible Credit Fund - USD | FLXu | 5,75 | 0,00% | 0,10K | 16/04 | ||
CI Global REIT Private Pool - C$ Series | CGRE | 20,55 | +1,43% | 0,10K | 17/04 | ||
Evolve Future Leadership Hedged | LEADu | 22,09 | 0,00% | 0 | 26/03 | ||
iShares U.S. IG Corporate Bond Index | XCBUu | 25,84 | 0,00% | 0 | 25/03 | ||
CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 17,16 | 0,00% | 0 | 09/04 | ||
Manulife Smart U.S. Defensive Equity Hedged | UDEF | 10,19 | 0,00% | 0 | 24/01 | ||
Horizons Active Cdn Bond Common Class | HAD | 9,20 | 0,00% | 0 | 07/04 | ||
Invesco S&P US Total Market ESG Tilt Index | IUTE | 21,77 | 0,00% | 0 | 09/04 | ||
Dynamic Active Emerging Markets | DXEM | 12,04 | 0,00% | 0 | 10/04 | ||
IA Clarington Strategic Income Fund | ISIF | 11,12 | 0,00% | 0 | 07/04 | ||
CI Global High Yield Credit Private Pool USD Hedge | CGHYu | 10,10 | 0,00% | 0 | 07/04 | ||
First Trust Indxx Innovative Transaction and Proce | BLCK | 33,79 | 0,00% | 0 | 03/04 | ||
CI Lawrence Park Alternative Investment Grade Cred | CREDu | 20,10 | 0,00% | 0 | 09/04 | ||
RBC Quant EAFE Dividend Leaders USD | RIDu | 18,94 | 0,00% | 0 | 04/04 | ||
BetaPro Equal Weight Canadian REIT 2x Daily Bull | RITU | 13,37 | 0,00% | 0 | 10/04 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 17,02 | 0,00% | 0 | 03/04 | ||
iShares 1-5 Year U.S. IG Corporate Bond Index | XSHUu | 30,59 | 0,00% | 0 | 10/04 | ||
First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 42,52 | 0,00% | 0 | 08/04 | ||
CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 30,36 | 0,00% | 0 | 10/04 | ||
Exemplar Growth and Income Ser | EGIF | 22,30 | 0,00% | 0 | 04/03 | ||
Dynamic Active Energy Evolution | DXET | 16,20 | 0,00% | 0 | 09/04 | ||
US Premium Cash Management Fund | MUSDu | 99,96 | 0,00% | 0 | 07/04 | ||
BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 29,66 | 0,00% | 0 | 01/04 | ||
Manulife Smart U.S. Defensive Equity USD | UDEFu | 12,50 | 0,00% | 0 | 10/12 | ||
RBC U.S. Banks Yield CAD Hedged | RUBH | 17,48 | 0,00% | 0 | 09/04 | ||
Franklin Global Growth Active | FGGE | 22,13 | 0,00% | 0 | 10/04 | ||
BMO Canadian MBS Index | ZMBS | 30,49 | 0,00% | 0 | 09/04 | ||
Evolve Innovation Index Fund USD Unhedged | EDGEu | 19,22 | 0,00% | 0 | 12/03 | ||
RBC U.S. Banks Yield Index (USD Units) | RUBYu | 14,45 | 0,00% | 0 | 10/04 | ||
IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8,79 | 0,00% | 0 | 07/04 | ||
RBC 1 5 Year Laddered Corp Bond | RBO | 18,67 | 0,00% | 0 | 10/04 | ||
Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 20,35 | 0,00% | 0 | 09/04 | ||
NBI Canadian Dividend Income | NDIV | 33,89 | 0,00% | 0 | 26/03 | ||
Evolve Active Global Fixed Income Fund | EARN | 48,94 | 0,00% | 0 | 11/03 | ||
Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 73,28 | 0,00% | 0 | 09/04 | ||
Purpose Monthly Income | PIN | 17,23 | 0,00% | 0 | 10/04 | ||
Invesco S&P US Dividend Aristocrats ESG Index Hedg | IUAEf | 22,76 | 0,00% | 0 | 05/03 | ||
Harvest Travel & Leisure Index Class U units | TRVLu | 21,22 | 0,00% | 0 | 07/04 | ||
CI Global Longevity Economy Fund Series | LONG | 32,31 | 0,00% | 0 | 09/04 | ||
CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19,34 | 0,00% | 0 | 10/04 | ||
Purpose Total Return Bond | PBD | 16,17 | 0,00% | 0 | 10/04 | ||
CI Global Alpha Innovation US$ Hedged Series | CINVu | 27,12 | 0,00% | 0 | 28/02 | ||
CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 18,75 | 0,00% | 0 | 26/03 | ||
CI Alternative North American Opportunities Fund ( | CNAOu | 29,08 | 0,00% | 0 | 09/04 | ||
TD Global Healthcare Leaders Index USD Inc | TDOCu | 12,62 | 0,00% | 0 | 09/04 | ||
Invesco FTSE RAFI Global Small-Mid CAD Hedged | PZWf | 22,43 | 0,00% | 0 | 10/04 | ||
BMO S&P US Small Cap Index USD | ZSMLu | 32,85 | 0,00% | 0 | 09/04 | ||
Invesco NASDAQ Next Gen 100 Index Hedged | QQJRf | 17,68 | 0,00% | 0 | 20/03 | ||
Desjardins Alt Long/Short Equity Market Neutral - | DANCu | 20,79 | 0,00% | 0 | 06/03 | ||
Desjardins SocieTerra American Equity | DSAE | 22,15 | 0,00% | 0 | 08/04 | ||
Guardian i3 Global Quality Growth Unhedged | GIQGb | 28,54 | 0,00% | 0 | 10/04 | ||
Invesco ESG NASDAQ Next Gen 100 Hedged | QQJEf | 17,47 | 0,00% | 0 | 08/01 | ||
Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 26,00 | 0,00% | 0 | 04/04 | ||
First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 25,25 | 0,00% | 0 | 09/04 | ||
Desjardins Alt Long/Short Global Equity Markets - | DAMGu | 20,58 | 0,00% | 0 | 29/10 | ||
Manulife Smart U.S. Defensive Equity Unhedged | UDEFb | 12,29 | 0,00% | 0 | 04/03 | ||
Desjardins Alt Long/Short Global Equity Markets - | DAMG | 19,78 | 0,00% | 0 | 17/03 | ||
Franklin Innovation Active | FINO | 22,07 | 0,00% | 0 | 10/04 | ||
Purpose Premium Yield Fund - Class B Non-Currency | PYFb | 21,75 | 0,00% | 0 | 25/03 | ||
BetaPro Equal Weight Canadian Bank 2x Daily Bear | ATMD | 15,78 | 0,00% | 0 | 10/04 | ||
PIMCO Investment Grade Credit Fund | IGCF | 16,59 | 0,00% | 0 | 03/04 | ||
TD Global Carbon Credit Index CAD Inc | TCBN | 32,90 | 0,00% | 0 | 10/04 | ||
First Trust AlphaDEX US Div Common | FUD | 35,78 | 0,00% | 0 | 02/04 | ||
Purpose Global Innovators Fund | PINV | 19,10 | 0,00% | 0 | 09/04 | ||
WisdomTree Europe Hedged Equity | EHE | 31,00 | 0,00% | 0 | 08/04 | ||
Brompton North American Low Volatility Dividend | BLOV | 22,28 | 0,00% | 0 | 07/04 | ||
CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 16,93 | 0,00% | 0 | 10/04 | ||
CI Marret Alternative Enhanced Yield Fund - US$ He | CMEYu | 19,60 | 0,00% | 0 | 05/06 | ||
CI Galaxy Blockchain CAD | CBCX | 20,75 | 0,00% | 0 | 10/04 | ||
CI Floating Rate Income Fund CAD | CFRT | 20,55 | 0,00% | 0 | 07/04 | ||
Purpose International Tactical Hedg | PHW | 19,03 | 0,00% | 0 | 10/04 | ||
Picton Mahoney Fortified Special Situations Altern | PFSS | 9,34 | 0,00% | 0 | 10/04 | ||
CI Global Real Asset Private Pool - C$ Series | CGRA | 21,59 | 0,00% | 0 | 09/04 | ||
Brompton Global Healthcare Income & Growth | HIGu | 8,73 | 0,00% | 0 | 20/02 | ||
BMO Short Provincial Bond Index (AU) | ZPSl | 22,95 | 0,00% | 0 | 09/04 | ||
Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 21,74 | 0,00% | 0 | 10/04 | ||
Brompton North American Financials Dividend USD | BFINu | 22,73 | 0,00% | 0 | 04/04 | ||
First Trust Dow Jones Internet | FDNf | 15,96 | 0,00% | 0 | 10/04 | ||
CI Galaxy Multi-Crypto USD Series Units | CMCXu | 12,19 | 0,00% | 0 | 17/03 | ||
Invesco S&P International Developed ESG Tilt Index | IITE | 20,02 | 0,00% | 0 | 10/04 | ||
iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 20,15 | 0,00% | 0 | 09/04 | ||
Guardian Directed Equity Path Unhedged | GDEPb | 20,46 | 0,00% | 0 | 28/02 | ||
BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 30,34 | 0,00% | 0 | 09/04 | ||
First Asset Investment Grade Bond | FIGu | 9,32 | 0,00% | 0 | 31/03 | ||
Purpose Bitcoin CAD Non-Currency Hedged Carbon Off | BTCCj | 14,23 | 0,00% | 0 | 10/04 | ||
Fidelity Global Monthly High Income | FCGI | 13,18 | 0,00% | 0 | 10/04 | ||
Purpose Conservative Income Fund Series | PRP | 19,67 | 0,00% | 0 | 20/02 | ||
Evolve Automobile Innovation Index Fund - UnHedged | CARSu | 15,05 | 0,00% | 0 | 09/04 | ||
PIMCO Managed Conservative Bond Pool | PCON | 17,96 | 0,00% | 0 | 04/04 | ||
RBC Quant EM Dividend Leaders USD Units | RXDu | 14,41 | 0,00% | 0 | 10/04 | ||
Invesco NASDAQ Next Gen 100 Index | QQJR | 19,16 | 0,00% | 0 | 07/04 | ||
CI Enhanced Government Bond | FGOu | 10,26 | 0,00% | 0 | 10/04 | ||
BMO ESG High Yield US Corporate Bond Index (Hedged | ESGHf | 25,43 | 0,00% | 0 | 03/04 |