Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
50% off
/Cadastre-se grátis
 0
Últimos dias! 🔥 Até 50% OFF InvestingPro
GARANTA JÁ SUA OFERTA

ETFs - Canadá

 
Fique por dentro de dados mais recentes sobre os fundos de ações negociados em bolsa, commodities, moedas, títulos e outros ETFs no(a) Canadá, incluindo o código da ação(ticker), o preço atual, alta/baixa diária e as variações% para cada ETF. Clique em ETFs individualmente para visualizar gráficos técnicos e informações adicionais.
Mundial Américas Europa Ásia-Pacífico Oriente Médio África

Ache ETFs

Lista de Países:

Emissor:

Classe de Ativo:

Pesquisa
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 NomeCódigo ÚltimoVar%Vol.Hora
 BMO S&P/TSX Equal Weight BanksZEB48,17-0,54%3,30M25/08 
 iShares S&P/TSX 60XIU42,36-0,63%2,05M25/08 
 BetaPro Natural Gas 2x Daily BearHND10,97-0,54%1,18M25/08 
 BetaPro Crude Oil 2x Daily BearHOD5,19-3,17%854,68K25/08 
 Horizons US Dollar CurrencyDLRu10,240,00%821,89K25/08 
 CI Galaxy Ethereum ETFETHXb21,81-8,36%809,54K25/08 
 BetaPro Natural Gas 2x Daily BullHNU16,27+0,74%769,13K25/08 
 iShares S&P/TSX Capped EnergyXEG17,82+0,51%763,49K25/08 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb21,55-4,86%627,06K25/08 
 Horizons US Dollar CurrencyDLR14,21+0,28%621,61K25/08 
 Purpose Ether - HedgedETHH17,03-8,64%566,07K25/08 
 iShares S&P/TSX Capped REITXRE16,02-0,99%502,49K25/08 
 BetaPro Crude Oil 2x Daily BullHOU10,91+2,93%479,29K25/08 
 iShares Core Equity ETF PortfolioXEQT37,42-0,53%442,51K25/08 
 Hamilton Canadian Financials Yield MaximizerHMAX14,81-0,54%419,39K25/08 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC20,10-5,41%403,26K25/08 
 BMO Aggregate BondZAG13,69-0,22%384,64K25/08 
 Evolve Canadian Banks and Lifecos Enhanced YieldBANK8,34-0,60%379,80K25/08 
 Horizons High Interest SavingsCASH50,08+0,02%300,96K25/08 
 BMO Covered Call UtilitiesZWU11,41-0,52%290,24K25/08 
 Healthcare LeadersomeHHL7,28-1,09%282,66K25/08 
 iShares Core S&P/TSX Composite High DividendXEI29,87-0,30%279,58K25/08 
 CI First Asset High Interest SavingsCSAV50,00-0,22%268,72K25/08 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb22,51-4,90%265,63K25/08 
 Purpose Ether Yield - UnitsETHY4,20-7,28%259,21K25/08 
 BMO Short Corporate BondZCS14,03-0,07%242,96K25/08 
 Vanguard All-Equity PortfolioVEQT50,52-0,55%231,67K25/08 
 iShares Core MSCI Canadian Quality DividendXDIV33,12-0,36%214,77K25/08 
 Purpose Bitcoin Yield - UnitsBTCY9,06-5,13%212,84K25/08 
 Hamilton Utilities Yield MaximizerUMAX13,74-0,36%204,02K25/08 
 BMO Money Market Fund SeriesZMMK49,94+0,02%200,37K25/08 
 iShares Premium Money Market Common ClassCMR50,11+0,02%195,74K25/08 
 iShares S&P/TSX Global GoldXGD36,95+0,33%186,86K25/08 
 iShares Canadian Financial Monthly Income Common CFIE8,95-0,56%169,61K25/08 
 Vanguard SP 500 CAVFV158,50-0,16%162,33K25/08 
 Hamilton Enhanced U.S. Covered Call edged UnitsHYLD13,97-0,14%161,05K25/08 
 iShares NASDAQ 100 (CAD Hedged)XQQ58,14-0,29%160,81K25/08 
 Hamilton Enhanced Multi-Sector Covered CallHDIV18,90-0,26%154,68K25/08 
 iShares Core S&P/TSX Capped CompositeXIC45,04-0,55%151,22K25/08 
 Purpose Ether - CAD Non-Currency HedgedETHHb20,80-8,49%149,41K25/08 
 iShares Core MSCI EAFE IMI CAXEF44,50-1,00%147,24K25/08 
 Vanguard FTSE Canadian High DividenVDY54,42-0,46%146,58K25/08 
 Vanguard Growth PortfolioVGRO40,63-0,44%140,51K25/08 
 iShares Canadian Corporate BondXCB20,11-0,15%139,02K25/08 
 BMO Long Corporate BondZLC14,93-0,27%136,44K25/08 
 Purpose High Interest SavingsPSA50,10-0,02%132,91K25/08 
 Global X S&P/TSX 60 Corporate ClassHXT73,97-0,55%126,20K25/08 
 BMO Laddered Preferred ShareZPR11,91+0,42%124,47K25/08 
 iShares S&P/TSX Capped UtilitiesXUT30,89-0,45%122,90K25/08 
 BMO Canadian High Dividend Covered CallZWC19,08-0,26%122,18K25/08 
 Vanguard Canadian Short Term CorporVSC24,23-0,04%118,46K25/08 
 BetaPro S&P 500 VIX Short Term FuturesVOLX6,300+0,32%118,04K25/08 
 Ether CAD Unhedged UnitsETHR20,46-8,25%117,73K25/08 
 BetaPro S&P 500 2x Daily BullSPXU28,55-0,73%116,14K25/08 
 BMO S&P/TSX Capped CompositeZCN37,78-0,55%116,12K25/08 
 iShares S&P/TSX Capped FinancialsXFN66,81-0,89%110,00K25/08 
 iShares Core S&P 500 (CAD Hedged)XSP66,17-0,42%96,66K25/08 
 Fidelity Advantage BitcoinFBTC50,60-5,21%95,60K25/08 
 iShares Balanced Growth CorePortfolio Common ClassXGRO33,21-0,12%94,55K25/08 
 iShares Canadian Short Term BondXSB26,950,00%86,76K25/08 
 BMO SP 500ZSP97,73-0,21%85,21K25/08 
 iShares Canadian Universe BondXBB27,95-0,21%84,19K25/08 
 Sprott Physical SilverPSLV18,02-0,77%80,12K25/08 
 TD Q Canadian DividendTQCD22,40-0,53%79,09K25/08 
 Invesco NASDAQ 100 IndexFundQQC38,61-0,10%75,69K25/08 
 Bitcoin CADEBIT54,23-4,91%74,32K25/08 
 BMO Covered Call Canadian BanksZWB21,55-0,46%74,14K25/08 
 iShares Core S&P 500XUS55,37-0,16%72,42K25/08 
 Horizons Canadian Oil and Gas Equity Covered CallENCC10,710,00%72,42K25/08 
 PIMCO Monthly Income FundPMIF18,160,00%71,67K25/08 
 Vanguard Balanced PortfolioVBAL35,40-0,23%70,04K25/08 
 Evolve European Banks Enhanced Yield Hedged CADEBNK14,82-0,80%69,22K25/08 
 Harvest Diversified Monthly Income ETF - Class A UHDIF8,66-0,80%67,69K25/08 
 Vanguard FTSE Developed ex North America High DiviVIDY38,91-1,17%65,68K25/08 
 Vanguard FTSE Canada All CapVCN57,63-0,59%60,85K25/08 
 Vanguard FTSE Developed All Cap exVIU40,73-1,07%60,08K25/08 
 iShares Core Canadian Short Term Corporate + MapleXSH19,15-0,16%54,87K25/08 
 Sprott Physical GoldPHYS35,81+0,03%54,12K25/08 
 iShares Balanced Income CorePortfolio Common ClassXBAL32,03-0,37%52,70K25/08 
 BMO MSCI EAFEZEA27,08-0,95%51,48K25/08 
 BMO Low Volatility Canadian EquityZLB54,71-0,51%51,06K25/08 
 Vanguard Canadian Aggregate BondVAB22,79-0,18%49,46K25/08 
 TD Canadian Aggregate BondTDB12,88-0,31%49,17K25/08 
 Vanguard Canadian Short Term BondVSB23,38-0,09%47,55K25/08 
 BetaPro S&P 500 -2x Daily BearSPXD12,53+0,97%46,98K25/08 
 BMO All-EquityZEQT19,12-0,42%46,19K25/08 
 BMO GrowthZGRO16,55-0,42%45,53K25/08 
 Fidelity U.S. Value IndexFCUV20,99-0,24%45,14K25/08 
 iShares S&P/TSX Canadian Preferred Share Common ClCPD13,59+0,44%45,11K25/08 
 BMO Ultra Short-Term BondZST49,050,00%44,57K25/08 
 TD Active Global Enhanced DividendTGED28,66-0,31%44,16K25/08 
 iShares Core Canadian Long Term BondXLB18,33-0,43%42,58K25/08 
 Global X 0-3 Month T-Bill CADCBIL50,100,00%40,36K25/08 
 Horizons Cash MaximizerHSAV116,50+0,04%40,14K25/08 
 BMO Long Federal BondZFL11,98-0,42%39,63K25/08 
 Dynamic iShares Active Investment Grade Floating RDXV19,74+0,05%38,12K25/08 
 CI Galaxy Bitcoin US$ SeriesUnitsBTCXu20,62-4,80%37,77K25/08 
 Vanguard US Total MarketVUN119,42-0,08%37,53K25/08 
 iShares Core MSCI EMXEC33,60-0,12%36,65K25/08 
 BMO BalancedZBAL14,25-0,42%36,64K25/08 
 TD Global Technology LeadersTEC49,55+0,16%36,37K25/08 
 iShares ChinaXCH25,79+0,04%36,31K25/08 
 First Asset Tech Giants CC ComTXF21,00-0,19%35,09K25/08 
 Hamilton Enhanced U.S. Covered Call Unhedged UnitsHYLDu14,73-0,27%35,00K25/08 
 Dynamic Active Discount BondDXDB21,45-0,09%34,06K25/08 
 BMO Equal Weight UtilitiesZUT24,52-0,45%33,94K25/08 
 iShares S&P/TSX Global Base MetalsXBM21,95+0,60%33,93K25/08 
 BetaPro Inverse BitcoinBITI16,89+5,23%33,74K25/08 
 Purpose Ether Yield - CAD Non-Curr HdgdETHYb5,50-7,25%33,24K25/08 
 Horizons Canadian High DividendHXH60,31-0,28%33,13K25/08 
 Horizons Medical Marijuana Life SciencesHMMJ9,07+4,13%32,42K25/08 
 iShares S&P U.S. Small-Cap IndexXSMC32,57-0,82%31,44K25/08 
 iShares Canadian Government BondXGB19,09-0,26%31,32K25/08 
 BMO Short Federal BondZFS13,90-0,07%30,76K25/08 
 iShares Gold Bullion (CAD Hedged)CGL26,16-0,08%30,34K25/08 
 BMO International Dividend UnitsZDI27,35-1,16%30,30K25/08 
 BMO Equal Weight REITsZRE22,31-0,84%30,03K25/08 
 TD Active Preferred Share UnitTPRF12,12+0,33%29,59K25/08 
 Dynamic iShares Active Canadian DividendDXC41,10-0,72%29,19K25/08 
 Mackenzie Unconstrained BondMUB18,310,00%29,04K25/08 
 Harvest Equal Weight Global Utilities IncomeHUTL18,69-0,59%28,59K25/08 
 iShares Core MSCI AC World ex CanadXAW48,79-0,33%28,48K25/08 
 Horizons S&P/TSX Capped Composite IndexHXCN47,05-0,80%28,40K25/08 
 Dynamic iShares Active U.S. DividendDXU67,25-0,03%27,96K25/08 
 iShares US Small Cap (CAD Hedged)XSU44,35-1,05%27,90K25/08 
 Harvest Healthcare Leaders Enhanced Income - ClassHHLE8,71-1,47%27,54K25/08 
 TD S&P 500TPU50,84-0,10%26,97K25/08 
 iShares Core SP US Tot MarketXUU65,70-0,14%26,89K25/08 
 iShares 1-5Yr Laddered Corporate Bond Common ClassCBO18,51-0,11%25,34K25/08 
 TD Active Global Infrastructure EquityTINF23,65-0,96%25,30K25/08 
 iShares Core MSCI EAFE IMI CAD HdgXFH35,86-0,58%25,14K25/08 
 CIBC Active Investment Grade Floating Rate BondCAFR19,880,00%25,10K25/08 
 First Asset CanBanc IncomeCIC13,18-1,20%25,03K25/08 
 3iQ CoinShares EtherETHQ23,98-8,54%24,97K25/08 
 iShares US High Yield Bond (CAD Hedged)XHY16,85+0,30%24,92K25/08 
 Horizons Active Preferred Share CommonClassHPR10,12+0,20%24,79K25/08 
 CI Galaxy Ethereum ETF (USD)ETHXu19,70-8,88%24,75K25/08 
 BMO MSCI Emerging MarketsZEM25,12-0,40%24,67K25/08 
 BMO Canadian DividendZDV24,69-0,36%24,62K25/08 
 Vanguard S&P 500 Index (CAD-hedged)VSP103,06-0,33%24,41K25/08 
 BMO Monthly Income (USD Units)ZMIu9,73-0,61%24,10K25/08 
 TD S&P/TSX Capped CompositeTTP32,33-0,58%22,96K25/08 
 Purpose US Cash FundPSUu100,320,00%22,51K25/08 
 RBC Canadian Bank YieldRBNK32,10-0,56%21,10K25/08 
 Evolve Global Healthcare Enhanced Yield HedgedLIFE18,58-0,96%21,07K25/08 
 Purpose Premium YieldPYF17,37-0,17%19,99K25/08 
 TD Growth PortfolioTGRO25,06-0,32%19,95K25/08 
 Vanguard FTSE Dev All Cap Ex USVDU51,32-0,93%19,55K25/08 
 BMO High Yield Us Corporate BondZJK19,04+0,16%19,37K25/08 
 Brompton Enhanced Multi-Asset IncomeBMAX14,17-0,49%18,83K25/08 
 Purpose Bitcoin Yield - CAD Non-Curr HdgdBTCYb10,92-4,55%18,42K25/08 
 iShares S&P/TSX CompletionXMD45,49-0,55%17,81K25/08 
 Hamilton Canadian Bank 1.25x LeverageHCAL28,87-0,62%17,57K25/08 
 TD Active U.S. Enhanced DividendTUED31,830,00%17,56K25/08 
 Horizons Equal Weight Canadian Bank Covered CallBKCC15,04-0,40%17,36K25/08 
 TD International EquityTPE26,29-1,02%17,31K25/08 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu19,76-5,09%17,17K25/08 
 CI Canadian REIT ETF FundRIT16,91-1,17%16,95K25/08 
 CIBC Canadian Bond IndexCCBI17,93-0,28%16,90K25/08 
 iShares Silver Bullion CAD HedgedSVR18,19-0,27%16,83K25/08 
 Purpose Global Bond ClassIGB18,55+0,22%16,80K25/08 
 Vanguard FTSE Global All Cap ex CanVXC70,50-0,34%16,60K25/08 
 BMO Monthly IncomeZMI17,96-0,39%16,57K25/08 
 BMO Europe High Dividend Covered CallZWP19,68-0,86%16,39K25/08 
 iShares Floating RateXFR20,07+0,05%16,37K25/08 
 Manulife Smart Short-Term BondTERM9,770,00%16,18K25/08 
 BMO SP 500 USDZSPu70,68-0,16%15,75K25/08 
 First Asset Energy Giants CommonNXF5,58+0,18%15,74K25/08 
 BMO Discount BondZDB14,96-0,20%15,66K25/08 
 Dynamic Active Enhanced Yield Covered OptionsDXQ26,88+0,37%15,64K25/08 
 TD Select Short Term Corporate Bond LadderTCSB14,850,00%15,60K25/08 
 Horizons NASDAQ 100HXQ93,20+0,12%15,52K25/08 
 BMO High Yield US Corporate Bond (CAD Hedged)ZHY11,27-0,09%15,22K25/08 
 iShares Canadian Select DividendXDV35,10-0,45%15,05K25/08 
 Horizons NASDAQ-100 Covered CallQQCC12,81+0,08%15,01K25/08 
 Picton Mahoney Fortified Income Alternative FundPFIA10,18+0,10%14,99K25/08 
 iShares Core MSCI EAFE IMI IndexXEFu32,13-1,14%14,97K25/08 
 Picton Mahoney Fortified Market Neutral AlternativPFMN15,78+0,06%14,66K25/08 
 TD Balanced PortfolioTBAL20,14-0,40%14,64K25/08 
 Vanguard FTSE CanadaVCE61,31-0,58%14,61K25/08 
 iShares Core MSCI Global Quality DividendXDG29,20-0,51%14,58K25/08 
 Mackenzie Floating Rate IncomeMFT16,50-0,18%14,40K25/08 
 iShares 20+ Year U.S. Treasury Bond IndexXTLT34,21+0,26%14,27K25/08 
 Vanguard FTSE Emerging MarketsVEE43,29-0,23%14,23K25/08 
 Horizons USD Cash MaximizerHSUVu116,18+0,03%14,09K25/08 
 BMO Europe High Dividend Covered CaZWE20,65-0,39%14,07K25/08 
 BMO Mid Federal BondZFM14,67-0,20%13,90K25/08 
 BMO Short Corporate Bond Index (AU)ZCSl25,28-0,08%13,86K25/08 
 BMO Ultra Short-Term Bond (AU)ZSTl61,720,00%13,75K25/08 
 BMO MSCI EAFE (CAD Hedged)ZDM33,06-0,54%13,44K25/08 
 Horizons Seasonal RotationHAC31,12-0,29%13,31K25/08 
 BMO Long Provincial BondZPL11,75-0,42%13,27K25/08 
 Royal Canadian Mint GoldMNT51,35+0,23%13,11K25/08 
 NBI Active Canadian Preferred SharesNPRF25,83+0,16%13,10K25/08 
 Vanguard FTSE Developed Europe AllVE42,57-1,18%13,08K25/08 
 iShares S&P/TSX Capped Information TechnologyXIT76,65-0,62%12,90K25/08 
 Harvest Equal Weight Global Utilities Enhanced IncHUTE11,16-0,71%12,75K25/08 
 BMO Nasdaq 100 Equity Hedged to CAD IndexZQQ161,51-0,27%12,70K25/08 
 Tech Achievers GrowthHTA18,55-0,22%12,56K25/08 
 Horizons 0-3 Month U.S. T-Bill USDUBILu50,11+0,02%12,44K25/08 
 RBC Target 2027 Corporate Bond IndexRQP18,36-0,05%11,89K25/08 
 Hamilton Canadian Bank Equal-Weight IndexHEB22,46-0,62%11,75K25/08 
 Horizons S&P 500HXS91,98-0,12%11,10K25/08 
 Horizons Canadian Large Cap Equity Covered CallCNCC12,92-0,39%11,07K25/08 
 BMO China EquityZCH20,69+0,53%11,00K25/08 
 iShares S&P/TSX Capped MaterialsXMA30,540,00%10,97K25/08 
 BMO Floating Rate High YieldZFH15,06+0,27%10,82K25/08 
 Mackenzie Canadian Short Term Fixed IncomeMCSB19,91-0,20%10,80K25/08 
 RBC Target 2025 Corporate Bond IndexRQN20,470,00%10,60K25/08 
 Fidelity International High Quality IndexFCIQ44,17-0,92%10,57K25/08 
 BMO Short Provincial BondZPS12,39-0,16%10,22K25/08 
 TD Select U.S. Short Term Corporate Bond LadderTUSB14,41+0,21%10,20K25/08 
 Horizons Active Floating Rate BondHFR10,120,00%10,19K25/08 
 Purpose Ether - USD Non-Currency HedgedETHHu18,82-8,42%10,15K25/08 
 Purpose Gold Bullion FundKILO48,78-0,47%10,09K25/08 
 CI First Asset Enhanced Government BondFGO9,93-0,30%10,01K25/08 
 TD Q Canadian Low VolatilityTCLV25,20-0,75%10,01K25/08 
 Picton Mahoney Fortified Alpha Alternative FundPFAA12,130,00%9,99K25/08 
 iShares S&P TSX Canadian Dividend Aristocrats CommCDZ39,00-0,51%9,69K25/08 
 First Asset Enhanced Short Duration BondFSB9,65-0,41%9,69K25/08 
 BMO Premium YieldZPAY32,13-0,09%9,58K25/08 
 Horizons Gold Producer Equity Covered CallGLCC42,37+0,76%9,46K25/08 
 Manulife Smart Core BondBSKT8,64-0,23%9,39K25/08 
 iShares S&P U.S. Small-Cap (CAD-Hedged)XSMH28,65-0,93%9,36K25/08 
 TD Q U.S. Small-Mid-Cap EquityTQSM25,70-0,23%9,35K25/08 
 BMO Real Return BondZRR14,10-0,14%9,31K25/08 
 Harvest Healthcare Leaders Income ETF Class U UnitHHLu7,91-1,13%9,20K25/08 
 iShares Diversified Monthly IncomeXTR11,53-0,26%9,18K25/08 
 iShares Gold Bullion (Non Hedged)CGLc39,21+0,08%9,16K25/08 
 Invesco S&P 500 Equal Weight Index ETF CAD UnitsEQL39,60-0,48%9,00K25/08 
 Manulife Smart International DividendIDIVb17,11-1,38%8,94K25/08 
 CIBC Global GrowthCGLO31,06-0,10%8,94K25/08 
 Horizons Intl Developed Markets EquityHXDM55,96-0,89%8,80K25/08 
 BMO Global Consumer Staples HedgedSTPL24,57-0,85%8,76K25/08 
 iShares Equal Weight Banc & Lifeco Common ClassCEW23,02-0,78%8,44K25/08 
 BMO Government Bond IndexZGB45,23-0,35%8,40K25/08 
 iShares MSCI WorldXWD104,30-0,53%8,32K25/08 
 Purpose Enhanced Dividend Fund sharesPDIV9,31-0,32%8,30K25/08 
 Fidelity Advantage Ether - LFETH81,63-8,54%8,12K25/08 
 Franklin Bissett Core Plus Bond ActFLCP17,82-0,22%8,09K25/08 
 Horizons Pipelines & Energy Services IndexPPLN11,53-0,35%8,06K25/08 
 CIBC Emerging Markets Equity IndexCEMI21,85-1,18%8,00K25/08 
 Purpose Tactical Investment Grade BBND18,06+0,11%7,98K25/08 
 BMO Mid Term US IG Corp Bond HdgZMU12,85-0,23%7,97K25/08 
 Mackenzie Core Plus Canadian Fixed IncomeMKB19,06-0,26%7,85K25/08 
 Harvest Tech Achievers Enhanced Income - Class A UHTAE16,49-0,24%7,68K25/08 
 First Asset Morningstar Canada Momentum Common ClaWXM37,79-0,50%7,64K25/08 
 First Trust AlphaDEX U.S. Health Care Sector IndexFHHf28,16-1,50%7,60K25/08 
 BMO Covered Call US BanksZWK25,33+0,12%7,55K25/08 
 Vanguard Canadian Long-Term BondVLB20,03-0,35%7,47K25/08 
 Brompton European Dividend GrowthEDGF11,59-0,86%7,42K25/08 
 Fidelity International Value IndexFCIV42,15-1,22%7,39K25/08 
 Middlefield Real Estate DividendMREL12,54-1,03%7,38K25/08 
 3iQ CoinShares BitcoinBTCQ24,25-4,11%7,27K25/08 
 Evolve European Banks Enhanced Yield Unhedged CADEBNKb15,53-1,40%7,24K25/08 
 iShares ESG Canadian Aggregate BondXSAB17,96-0,17%7,19K25/08 
 CI First Asset Gold+ Giants Covered CallCGXF15,99+0,25%7,18K25/08 
 CI Investment Grade Bond ETFFIG9,44-0,53%7,15K25/08 
 PowerShares Canadian DividendPDC37,41-0,37%7,15K25/08 
 Vanguard Conservative PortfolioVCNS30,60-0,23%7,13K25/08 
 iShares S&P/TSX Small CapXCS25,25-0,20%7,13K25/08 
 iShares ESG MSCI Emerging Markets IndexXSEM24,87-0,24%7,13K25/08 
 Harvest Canadian Equity Income Leaders Class A IncHLIF10,25-0,39%7,10K25/08 
 Mackenzie Balanced AllocationMBAL27,06-0,33%7,01K25/08 
 BMO Covered Call TechnologyZWT55,75+0,56%6,96K25/08 
 BMO US DividendZDY48,03-0,46%6,89K25/08 
 iShares Convertible Bond Common ClassCVD18,18+0,17%6,77K25/08 
 Harvest Global REIT Leaders IncomeHGR5,73-0,17%6,74K25/08 
 BMO S&P 500 Hedged to CAD IndexZUE87,88-0,43%6,71K25/08 
 3iQ CoinShares EtherETHQu17,13-9,51%6,70K25/08 
 Horizons Global UraniumHURA45,28+1,62%6,64K25/08 
 TD International Equity CAD HedgedTHE28,39-0,56%6,63K25/08 
 iShares SP US Mid CapXMC34,44-0,55%6,53K25/08 
 Dynamic iShares Active Preferred SharesDXP25,080,00%6,44K25/08 
 BMO Covered Call EnergyZWEN28,20+0,39%6,41K25/08 
 TD Q Global DividendTQGD22,18-0,31%6,34K25/08 
 iShares 1-5Yr Laddered Government Bond Common ClasCLF17,520,00%6,25K25/08 
 Vanguard FTSE Dev All Cap ex Nor AmVI44,35-0,43%6,17K25/08 
 TD U.S. Equity CAD Hedged IndexTHU42,43-0,19%6,11K25/08 
 BMO Low Volatility US EquityZLU57,43-0,67%6,05K25/08 
 BetaPro Gold Bullion 2x Daily BullGLDU24,76-0,52%6,02K25/08 
 iShares S&P/TSX Capped Consumer StaplesXST60,20-0,02%5,93K25/08 
 Manulife Smart DividendCDIV16,91-0,47%5,74K25/08 
 RBC Quant Canadian Dividend LeadersRCD33,66-0,38%5,71K25/08 
 BMO US Aggregate Bond Index (Hedged Units)ZUAGf29,85-0,13%5,71K25/08 
 iShares ESG Advanced 1-5 Year Canadian Corporate BXSHG39,54-0,05%5,70K25/08 
 Invesco S&P 500 Equal Weight Index ETF CAD Hedged EQLf32,78-0,73%5,68K25/08 
 iShares U.S. Aggregate Bond IndexXAGG38,09+0,05%5,60K25/08 
 Horizons CDN Select Universe BondHBB49,00-0,24%5,56K25/08 
 BMO Covered Call Dow Jones Industrial Average(CAD ZWA26,74-0,52%5,55K25/08 
 Hamilton Australian Bank Equal-Weight IndexHBA30,70-2,23%5,54K25/08 
 BMO Mid Corporate BondZCM15,62-0,13%5,48K25/08 
 Purpose International DividendPID28,44-0,59%5,47K25/08 
 BMO MSCI All Country World High QuaZGQ73,40-0,12%5,44K25/08 
 iShares Global Healthcare (CAD Hedged)XHC63,70-1,16%5,41K25/08 
 Horizons Global Semiconductor IndexCHPS46,73+0,54%5,35K25/08 
 Silver Bullion Trust Currency Hedged UnitsSBT19,84+0,05%5,28K25/08 
 BMO NASDAQ 100 EquityZNQ105,31+0,14%5,24K25/08 
 TD Active Global Equity GrowthTGGR28,95+0,42%5,12K25/08 
 BMO US High Dividend CCZWH24,42-0,41%5,10K25/08 
 BMO Short-Term Discount BondZSDB31,30-0,03%5,10K25/08 
 Evolve CryptocurrenciesETC23,60-3,48%5,07K25/08 
 iShares Global Infrastructure Common ClassCIF54,59-0,60%5,06K25/08 
 Arrow EC Income Advantage Alternative Fund SeriesRATE21,27+0,05%5,03K25/08 
 iShares Core High Qual Canadian ComXQB18,87-0,16%4,93K25/08 
 BMO MSCI Europe High Quality CAD HeZEQ29,59-0,54%4,84K25/08 
 Horizons Balanced Tri ETF PortfolioHBAL16,71+0,12%4,80K25/08 
 BMO Growth (Fixed Percentage Distribution Units)ZGROt12,47-0,24%4,77K25/08 
 Evolve US Banks Enhanced Yield Fund Hedged UnitsCALL13,60-0,22%4,76K25/08 
 Evolve FANGMA IndexHedged CADTECH19,99+0,35%4,71K25/08 
 Bitcoin USDEBITu39,20-5,06%4,71K25/08 
 BMO US Put WriteZPW15,62-0,06%4,67K25/08 
 Brand Leaders PlusHBF10,24-0,20%4,67K25/08 
 Vanguard Conservative Income PortfolioVCIP26,59-0,19%4,52K25/08 
 iShares ESG MSCI USA IndexXSUS47,09-0,25%4,51K25/08 
 Evolve Global Materials & Mining Enhanced Yield HeBASE22,69+0,09%4,47K25/08 
 iShares ESG MSCI Canada IndexXESG34,38-0,64%4,43K25/08 
 iShares ESG Aware Canadian Short Term Bond IndexXSTB19,82-0,10%4,41K25/08 
 Vanguard US Div AppreciatVGG99,02-0,49%4,40K25/08 
 US High Interest Savings AccountHISUu100,33+0,02%4,39K25/08 
 Purpose Gold Bullion ETF NCHKILOb55,50+0,14%4,37K25/08 
 Vanguard FTSE Canadian Capped REITVRE34,71-0,32%4,34K25/08 
 Wealthsimple Developed Markets ex North America SoWSRD33,64-1,20%4,33K25/08 
 Manulife Smart U.S. Dividend HedgedUDIV13,94-0,64%4,30K25/08 
 Mackenzie Canadian EquityQCN172,23-0,51%4,30K25/08 
 Vanguard Retirement Income ETF PortfolioVRIF25,89-0,35%4,26K25/08 
 NBI Global Private EquityNGPE54,77-1,05%4,16K25/08 
 Vanguard Global Momentum FactorVMO72,95-0,84%4,14K25/08 
 RBC Canadian Preferred ShareRPF23,470,00%4,12K25/08 
 First Asset Canadian Convertible Bond Common ClassCXF10,26-0,48%4,01K25/08 
 Purpose Monthly IncomePIN18,45-0,16%4,00K25/08 
 BMO Equal Weight US Banks (CAD Hedged)ZUB35,34-0,23%3,97K25/08 
 BMO Clean Energy IndexZCLN15,43-1,72%3,97K25/08 
 Sprott Physical GoldPHYSu25,84-0,15%3,92K25/08 
 iShares 0-5 Year TIPS Bond Index (CAD-Hedged)XSTH37,95-0,03%3,83K25/08 
 Energy Leaders PlusHPF3,07+0,33%3,81K25/08 
 BMO Low Volatility US Equity CAD HeZLH36,40-0,87%3,80K25/08 
 iShares Core S&P 500 IndexXUSu40,59-0,37%3,80K25/08 
 iShares US IG Corporate Bond (CAD Hedged)XIG19,92-0,10%3,73K25/08 
 CIBC International EquityCINT23,10-1,24%3,67K25/08 
 BMO Balanced ESGZESG13,48-0,22%3,64K25/08 
 Horizons Natural GasHUN7,20-1,10%3,63K25/08 
 CI Global REIT Private Pool - C$ SeriesCGRE21,44-0,51%3,50K25/08 
 iShares S&P/TSX North American Preferred Stock (CAXPF15,84+0,13%3,41K25/08 
 Vanguard Canadian Corporate Bond IndexVCB24,18-0,12%3,40K25/08 
 BMO International Dividend CAD HedgZDH29,53-0,74%3,33K25/08 
 BMO S&P/TSX Equal Weight Oil & GasZEO77,66+0,19%3,29K25/08 
 iShares ESG Growth PortfolioGGRO63,51-0,27%3,28K25/08 
 Hamilton Enhanced UtilitiesHUTS13,78-0,65%3,28K25/08 
 PowerShares 1 3 Year Laddered FloatPFL19,52+0,10%3,25K25/08 
 Purpose Strategic Yield FundSYLD19,53-0,05%3,25K25/08 
 Accelerate OneChoice Alternative PortfolioONEC24,18-0,08%3,22K25/08 
 Horizons All-Equity Asset AllocationHEQT19,91-0,35%3,18K25/08 
 Picton Mahoney Fortified Long Short Alternative FuPFLS19,84-0,60%3,17K25/08 
 iShares Canadian ValueXCV44,67-0,42%3,11K25/08 
 TD Systematic International Equity Low VolatilityTILV19,19-1,03%3,10K25/08 
 PIMCO Global Short Maturity CanadaPMNT18,94+0,05%3,09K25/08 
 Horizons Big Data & Hardware IndexHBGD36,29-0,19%3,01K25/08 
 Fidelity International High Dividend Index Units SFCID31,91-1,05%3,01K25/08 
 BMO Balanced (Fixed Percentage Distribution Units)ZBALt10,56-0,19%2,99K25/08 
 Brompton Flaherty & Crumrine Enhanced Investment GBEPR8,99-0,33%2,98K25/08 
 iShares US High Dividend Equity (CAD Hedged)XHD35,58-0,78%2,94K25/08 
 CI Gold Bullion Fund HedgedVALTu33,43-0,24%2,91K25/08 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEb23,31-0,93%2,85K25/08 
 iShares Global Monthly Dividend (CAD Hedged) CommoCYH23,95+0,13%2,84K25/08 
 BMO Global AgricultureZEAT27,200,00%2,81K25/08 
 iShares MSCI All Country World MiniXMW58,33-0,68%2,79K25/08 
 TD Q U.S. Low VolatilityTULV22,43-0,80%2,79K25/08 
 Horizons GoldHUG25,43-0,16%2,78K25/08 
 Middlefield Healthcare DividendMHCD10,92-1,36%2,78K25/08 
 iShares Global Agriculture Common ClassCOW70,32+0,33%2,73K25/08 
 Middlefield Sustainable Global DividendMDIV18,44-0,27%2,71K25/08 
 TD Active Global IncomeTGFI20,32-0,05%2,70K25/08 
 Horizons Emerging Markets EquityHXEM43,70-0,14%2,68K25/08 
 Hamilton Enhanced Canadian FinancialsHFIN21,96-1,13%2,68K25/08 
 Vanguard US Div Appreciat CAD HdgVGH67,60-0,44%2,67K25/08 
 Vanguard US Total Market (CAD Hedged)VUS111,02-0,26%2,66K25/08 
 iShares MSCI EAFE (CAD Hedged)XIN40,11-0,62%2,66K25/08 
 Vanguard Global Value FactorVVL58,90-0,41%2,64K25/08 
 RBC Target 2026 Corporate Bond IndexRQO18,87-0,05%2,63K25/08 
 BMO Global InfrastructureZGI52,14-0,57%2,63K25/08 
 RBC Quant EAFE Dividend LeadersRID32,40-1,04%2,62K25/08 
 RBC Target 2029 Corporate Bond IndexRQR22,02-0,05%2,62K25/08 
 RBC Target 2028 Corporate Bond IndexRQQ22,03-0,05%2,61K25/08 
 Horizons NASDAQ 100HXQu67,39-0,06%2,61K25/08 
 iShares Canadian Real Return BondXRB22,67-0,61%2,60K25/08 
 TD Active Global Enhanced Dividend USD IncTGEDu20,64-0,43%2,60K25/08 
 Desjardins RI Emerging Markets Multifactor - Low CDRFE26,85-0,41%2,58K25/08 
 TD Active U.S. High Yield BondTUHY20,96-0,19%2,55K25/08 
 iShares MSCI Emerging MarketsXEM38,52-0,05%2,55K25/08 
 Horizons Active Global Dividend Common ClassHAZ39,72-0,95%2,54K25/08 
 Invesco NASDAQ 100 Index CAD Hedged UnitsQQCf183,41-0,20%2,52K25/08 
 iShares Canadian HYBrid Corporate BondXHB19,88+0,10%2,51K25/08 
 Ether USD Unhedged UnitsETHRu18,69-7,52%2,50K25/08 
 Horizons Active Cdn Dividend Common ClassHAL23,58-0,84%2,50K25/08 
 Vanguard FTSE Developed Asia Pac AlVA45,37-0,85%2,49K25/08 
 Brompton Global InfrastructureBGIE30,25-0,75%2,48K25/08 
 Dynamic Active Retirement Income+DXR23,53-1,13%2,45K25/08 
 RBC Quant US Dividend LeadersRUD26,57+0,04%2,44K25/08 
 Fidelity U.S. Value Currency Neutral IndexFCVH19,42-0,41%2,43K25/08 
 Evolve European Banks Enhanced Yield USDEBNKu13,84-1,77%2,42K25/08 
 iShares Edge MSCI Min Vol EAFE UnitsXMI44,99-1,10%2,41K25/08 
 Fidelity Canadian Value IndexFCCV17,12-0,35%2,41K25/08 
 Horizons US Large Cap Equity Covered CallUSCC19,54+0,10%2,36K25/08 
 iShares IndiaXID54,96-0,24%2,34K25/08 
 BMO Mid Term US IG Corp BondZIC18,52+0,11%2,34K25/08 
 BMO Japan IndexZJPN40,85-0,92%2,32K25/08 
 BMO Canadian Bank Income IndexZBI30,67-0,16%2,31K25/08 
 BMO US Preferred Share Hedged to CAD IndexZHP17,42-0,11%2,30K25/08 
 TD Conservative PortfolioTCON16,12-0,31%2,30K25/08 
 CI Munro Alternative Global Growth ETF Common UnitCMAG41,06-0,36%2,30K25/08 
 iShares 1-5 Year U.S. IG Corporate Bond Index (CADXIGS37,65-0,08%2,29K25/08 
 BMO US Put Write HedgedZPH14,23-0,14%2,27K25/08 
 iShares MSCI Europe IMIXEU35,78-1,24%2,25K25/08 
 iShares ESG Advanced MSCI EAFE IndexXDSR65,24-0,93%2,25K25/08 
 WisdomTree ICBCCS S&P China 500 Index ETF Non-HedgCHNAb27,67+1,62%2,23K25/08 
 Mackenzie Conservative AllocationMCON23,10-0,52%2,17K25/08 
 Horizons SP TSX Capped EnergyHXE37,95+0,26%2,16K25/08 
 TD Global Healthcare Leaders IndexTDOC18,52-1,12%2,15K25/08 
 iShares Canadian GrowthXCG62,00-0,75%2,13K25/08 
 Horizons Gold Yield Common ClassHGY13,39-0,07%2,13K25/08 
 Desjardins Canadian Universe Bond IndexDCU17,66-0,39%2,13K25/08 
 BMO Mid Provincial BondZMP14,01-0,28%2,12K25/08 
 BMO India EquityZID49,74-0,32%2,12K25/08 
 First Asset Morningstar Intl Value CAD Hedged CommVXM43,88-0,45%2,12K25/08 
 CI Balanced Growth Asset Allocation Common UnitsCBGR25,66-0,54%2,10K25/08 
 iShares Core Conservative Balanced ETF PortfolioXCNS24,60-0,24%2,06K25/08 
 NBI Sustainable Canadian EquityNSCE48,21-0,82%2,05K25/08 
 BMO Short Term US IG Corp Bond HdgZSU13,46-0,30%2,04K25/08 
 BMO High Quality Corporate Bond IndexZQB29,28+0,03%2,02K25/08 
 iShares Edge MSCI Min Vol Emerging Markets UnitsXMM31,45-0,25%2,00K25/08 
 Evolve Cloud Computing Index Fund HedgedDATA28,27-0,11%2,00K25/08 
 Horizons Laddered Canadian Preferred ShareHLPR32,140,00%2,00K25/08 
 iShares MSCI Canada Minimum VolatilXMV51,57-0,56%1,99K25/08 
 iShares ESG MSCI EAFE IndexXSEA30,13-0,69%1,97K25/08 
 BMO MSCI Global ESG Leaders IndexESGG54,20-0,15%1,96K25/08 
 BMO Dow Jones Industrial Average (CAD Hedged)ZDJ69,22-0,60%1,95K25/08 
 iShares 1-10Yr Laddered Corporate Bond Common ClasCBH17,99-0,06%1,90K25/08 
 CI WisdomTree Canada Quality Dividend Growth IndexDGRC43,98-0,16%1,90K25/08 
 BMO Equal Weight US BanksZBK39,77+0,08%1,89K25/08 
 Horizons US Large Cap IndexHULC108,81-0,02%1,89K25/08 
 iShares ESG Advanced MSCI Canada IndexXCSR89,19-0,58%1,89K25/08 
 Hamilton Canadian Bank Mean ReversionHCA27,67-0,50%1,87K25/08 
 Horizons Crude OilHUC20,65+0,98%1,84K25/08 
 Desjardins RI Canada Multifactor - Low CO2DRFC37,72-0,63%1,83K25/08 
 Purpose Multi Strategy Market NeutrPMM25,28-0,35%1,82K25/08 
 Russell Investments Global InfrastructureRIIN22,72-0,66%1,81K25/08 
 BMO SP TSX Equal Weight Global GldZGD182,53+0,41%1,80K25/08 
 Guardian Ultra-Short US T-Bill Fund UnitsGUTBu49,98-0,30%1,80K25/08 
 BMO Mid Term US IG Corp Bond USDZICu13,56+0,07%1,80K25/08 
 Horizons Equal Weight Canada BanksHEWB45,45-0,42%1,80K25/08 
 Vanguard FTSE Developed All Cap Ex USVEF63,61-0,48%1,76K25/08 
 iShares ESG Equity PortfolioGEQT72,37-0,37%1,71K25/08 
 PIMCO Monthly Income US$PMIFu19,70+0,36%1,70K25/08 
 Fidelity Advantage Ether - LFETHu59,55-7,83%1,70K25/08 
 iShares ESG Balanced PortfolioGBAL55,42-0,22%1,66K25/08 
 RBC Quant EAFE Dividend Leaders CADRIDH33,50-0,68%1,63K25/08 
 iShares MSCI Europe IMI CAD HedgedXEH35,79-0,58%1,61K25/08 
 Desjardins Canadian Short Term Bond IndexDCS19,03-0,21%1,60K25/08 
 iShares U.S. Aggregate Bond Index (CAD-Hedged)XAGH33,320,00%1,59K25/08 
 CI WisdomTree Emerging Markets Dividend IndexEMVb32,88+0,27%1,57K25/08 
 First Asset US and Canada Lifeco InFLI11,35-0,61%1,57K25/08 
 Middlefield Innovation DividendMINN24,09+0,12%1,55K25/08 
 Royal Canadian Mint SilverMNS31,09-0,32%1,55K25/08 
 BMO NASDAQ 100 Equity Index (USD Units)ZNQu51,24-0,02%1,53K25/08 
 BMO Global High Dividend Covered CallZWG32,38-0,34%1,51K25/08 
 First Asset Energy Giants CC AdvisoNXFb7,47+0,67%1,51K25/08 
 Guardian Directed Premium Yield UnhedgedGDPYb19,95-1,04%1,50K25/08 
 Wealthsimple North America Socially Resp IdxWSRI47,720,00%1,48K25/08 
 Horizons SilverHUZ16,48-0,78%1,46K25/08 
 Mackenzie Emerging Markets Equity IndexQEE110,12-0,16%1,43K25/08 
 Horizons Global Sustainability LeadersETHI55,98-0,59%1,42K25/08 
 Purpose Multi-Asset Income FundPINC19,59-0,31%1,40K25/08 
 Manulife Multifactor Canadian SMID Cap IndexMCSM50,37-0,22%1,38K25/08 
 NBI Active U.S. EquityNUSA48,72-0,25%1,37K25/08 
 CI Global Climate Leaders Fund (ETF C$ Series)CLML38,75-0,74%1,36K25/08 
 RBC Canadian Dividend Covered CallRCDC22,03-0,59%1,32K25/08 
 Fidelity Canadian High Dividend Index Units SeriesFCCD33,05-0,54%1,32K25/08 
 Purpose Credit Opportunities FundCROP18,920,00%1,31K25/08 
 Harvest Tech Achievers Growth & Income ETF USDHTAu20,54-0,15%1,30K25/08 
 AGFiQ US Market Neutral Anti-Beta CAD-HedgedQBTL17,22-0,52%1,30K25/08 
 CI Global Alpha Innovation C$ SeriesCINV30,60-0,07%1,30K25/08 
 Franklin ClearBridge Sustainable Global InfrastrucFCII24,67-0,76%1,30K25/08 
 CI Alternative Diversified Opportunities Fund CAD CMDO19,87-0,50%1,28K25/08 
 Harvest Clean Energy ETF Class A unitsHCLN8,95-1,00%1,24K25/08 
 Horizons Canadian Utility Services High Dividend IUTIL23,65-0,34%1,24K25/08 
 BMO High Yield US Corporate Bond Index (USD Units)ZJKu17,89+0,17%1,24K25/08 
 BMO Low Volatility EM EquityZLE21,17-0,42%1,22K25/08 
 Blockchain TechnologiesHBLK20,93-0,38%1,21K25/08 
 Desjardins RI Developed ex-USA ex-Canada Low CO2 IDRMD30,76-1,00%1,21K25/08 
 iShares MSCI USA Quality Factor IndexXQLT42,70-0,19%1,21K25/08 
 BMO Short-Term Bond IndexZSB48,89-0,04%1,21K25/08 
 CI DoubleLine Total Return Bond US$ Fund C$ HedgedCDLB16,57-0,60%1,20K25/08 
 Mackenzie US High Yield Bond Index ETF CAD-HedgedQHY83,25+0,28%1,20K25/08 
 iShares Global Water Common ClassCWW65,75-0,38%1,19K25/08 
 BMO BBB Corporate Bond IndexZBBB28,93-0,17%1,17K25/08 
 First Asset Morningstar Canada Value Common ClassFXM30,09-0,20%1,13K25/08 
 Fidelity U.S. High Quality Currency Neutral IndexFCQH60,11-0,51%1,12K25/08 
 Hamilton Global FinancialsHFG31,90-0,65%1,12K25/08 
 CIBC International Equity Index (CAD-Hedged)CIEH21,08-1,08%1,10K25/08 
 CI WisdomTree Japan Equity Index Non-HedgedJAPNb40,01-0,60%1,10K25/08 
 Purpose Core DividendPDF35,52-0,67%1,10K25/08 
 CI Munro Global Growth Equity FundCMGG38,64+0,08%1,10K25/08 
 Mackenzie International EquityQDX139,58-1,10%1,06K25/08 
 BMO S&P US Mid Cap IndexZMID48,07-0,35%1,06K25/08 
 BMO S&P US Small Cap IndexZSML43,35-0,28%1,06K25/08 
 Global X US 7-10 Year Treasury Bond Index CorporatHTB59,96+0,08%1,03K25/08 
 iShares JP Morgan USD Emerging Markets Bond (CAD HXEB16,29-0,25%1,03K25/08 
 BMO MSCI USA ESG Leaders IndexESGY63,00+0,17%1,03K25/08 
 CIBC International Equity IndexCIEI27,70-0,89%1,02K25/08 
 BMO MSCI EAFE ESG Leaders IndexESGE38,77-1,30%1,01K25/08 
 Horizons Global Lithium Producers IndexHLIT15,32+1,52%1,01K25/08 
 Horizons Copper Producers IndexCOPP35,81+3,77%1,01K25/08 
 iShares ESG Advanced MSCI USA IndexXUSR100,14+0,13%1,00K25/08 
 Purpose Enhanced Premium YieldPAYF19,36-0,10%1,00K25/08 
 Invesco S&P/TSX 60 ESG Tilt IndexIXTE25,16-0,59%1,00K25/08 
 First Trust Cboe Vest U.S. Equity Buffer ETF - AugAUGBf50,00+0,24%1,00K25/08 
 Invesco S&P International Developed ESG IndexIICE26,42-0,49%1,00K25/08 
 CI DoubleLine Total Return Bond US$ Fund US$ SerieCDLBu16,99-0,82%1,00K25/08 
 Invesco S&P 500 ESG IndexESG46,43+0,48%0,99K25/08 
 CI Global Infrastructure Private Pool - ETF C$ SerCINF29,36-1,11%0,97K25/08 
 Brompton Global Dividend GrowthBDIV23,19+0,17%0,96K25/08 
 Mackenzie US Large Cap EquityQUU258,14-0,13%0,95K25/08 
 BMO Short-Term US TIPS IndexZTIP33,01+0,27%0,95K25/08 
 iShares US Dividend Growers (CAD Hedged) Common ClCUD55,63-1,00%0,92K25/08 
 Evolve Cyber Security HedgedCYBR55,05-0,36%0,91K25/08 
 Invesco ESG NASDAQ 100QQCE32,87+0,43%0,90K25/08 
 BMO Brookfield Global Real Estate Tech FundTOWR29,20-0,65%900,0025/08 
 CI Galaxy Blockchain CADCBCX38,99-0,74%900,0025/08 
 Desjardins Alt Long/Short Eq Market NeutralDANC22,32-0,04%0,90K25/08 
 TD Global Technology Innovators IndexTECI10,01-0,10%0,90K25/08 
 First Trust Senior Loan CommonFSL16,67+0,06%0,90K25/08 
 Guardian Directed Premium Yield HedgedGDPY19,52-1,06%0,90K25/08 
 BMO Junior GoldZJG157,67+0,38%0,86K25/08 
 iShares MSCI USA Momentum Factor IndexXMTM41,27+0,10%0,85K25/08 
 CI Gold Bullion Fund HedgedVALT41,05-0,02%0,85K25/08 
 BMO Premium Yield USDZPAYu30,14-0,20%0,82K25/08 
 BMO US Dividend CAD HedgedZUD32,25-0,62%0,81K25/08 
 CI U.S. Minimum Downside Volatility Index (Hedged CUDV25,69-0,27%0,80K25/08 
 BMO MSCI USA High Quality IndexZUQu58,55-0,07%0,80K25/08 
 Franklin Bissett Short Duration Bond ActiveFLSD19,33-0,15%0,80K25/08 
 CI Emerging Markets Alpha C$ SeriesCIEM22,76+0,09%0,80K25/08 
 First Trust Nasdaq Clean Edge Green EnergyQCLN17,21+0,64%0,80K25/08 
 Fidelity Canadian High Quality IndexFCCQ41,95-0,36%0,80K25/08 
 Harvest Travel & Leisure Index Class A unitsTRVL32,72-0,24%0,77K25/08 
 NBI Liquid AlternativesNALT20,41-0,20%0,77K25/08 
 iShares Core MSCI US Quality DividendXDU32,53-0,67%0,76K25/08 
 Desjardins RI Global Multifactor FFR FreeDRFG36,04+0,06%0,75K25/08 
 BMO Covered Call Health CareZWHC26,90-0,92%746,0025/08 
 Vanguard Canadian Government BondVGV22,10-0,41%0,74K25/08 
 BMO SIA Focused Canadian Equity Fund ETF SeriesZFC47,93-0,42%0,73K25/08 
 iShares Global Clean Energy Index CADXCLN33,20-0,93%0,72K25/08 
 TD Active Global Real Estate EquityTGRE15,38-0,13%0,71K25/08 
 Picton Mahoney Fortified Special Situations AlternPFCO9,62-0,41%0,68K25/08 
 RBC Quant EU Div LeadersRPD31,48-1,19%0,67K25/08 
 iShares US High Dividend EquityXHU34,55-0,69%0,64K25/08 
 BMO ConservativeZCON12,24-0,33%641,0025/08 
 Horizons US Large Cap Equity Covered CallUSCCu14,11-0,14%0,62K25/08 
 Fidelity U.S. Value IndexFCUVu15,17+0,73%0,62K25/08 
 iShares Core SP US Total MarketXUH52,38-0,04%0,61K25/08 
 iShares ESG Advanced Canadian Corporate Bond IndexXCBG37,76-0,08%0,60K25/08 
 Global X S&P/TSX 60 Corporate ClassHXTu53,51-0,56%0,60K25/08 
 iShares 1-10Yr Laddered Government Bond Common ClaCLG17,30-0,17%0,60K25/08 
 RBC U.S. Banks YieldRUBY26,44-0,41%0,60K25/08 
 Mackenzie US Investment Grade Corporate Bond CAD HQUIG86,09+0,12%600,0025/08 
 CI Lawrence Park Alternative Investment Grade CredCRED20,20-0,15%0,60K25/08 
 Dynamic Active Global InfrastructureDXN23,76-0,59%0,60K25/08 
 Desjardins RI Developed ex-USA ex-Canada MultifactDRFD29,01-0,38%0,59K25/08 
 BMO Ultra Short-Term US BondZUSu46,920,00%0,57K25/08 
 PowerShares S&P/TSX Composite Low VolatilityTLV36,83-0,83%0,56K25/08 
 iShares Core Income Balanced ETF PortfolioXINC20,83-0,33%0,56K25/08 
 TD Global Technology Leaders Index USD IncTECu35,79+0,03%0,55K25/08 
 Global X S&P 500 CAD Hedged Index Corp ClassHSH78,88+0,09%0,55K25/08 
 CIBC Canadian Equity IndexCCEI30,74-0,55%0,55K25/08 
 CIBC Flexible Yield ETF (CAD-Hedged)CFLX16,98+0,06%0,54K25/08 
 Dynamic Active Global DividendDXG73,38-0,37%516,0025/08 
 Guardian Ultra-Short Canadian T-Bill Fund UnitsGCTB50,00-0,20%0,51K25/08 
 iShares Conservative Strategic FixeXSE17,85-0,17%0,51K25/08 
 BMO MSCI ACWI Paris Aligned Climate Equity IndexZGRN43,40-0,12%0,51K25/08 
 Mackenzie Canadian Aggregate BondQBB92,61-0,12%0,50K25/08 
 Evolve Future Leadership UnhedgedLEADb25,53-0,27%0,50K25/08 
 Horizons Intl Developed Markets EquityHXDMu40,50-0,81%0,50K25/08 
 Evolve FANGMA Index Unhedged CADTECHb23,64+0,25%0,50K25/08 
 Manulife Multifactor Canadian Large Cap IndexMCLC46,96-0,49%0,50K25/08 
 BMO SP TSX Equal Weight IndustrialZIN45,87-1,01%0,48K25/08 
 First Asset Morningstar Intl Value CommonVXMb41,69-0,55%0,48K25/08 
 Mackenzie Core Plus Global FixedMGB16,02-0,12%464,0025/08 
 Picton Mahoney Fortified Core Bond FundPFCB10,64+0,28%0,45K25/08 
 Picton Mahoney Fortified Active Extension AlternatPFAE23,55-2,08%0,45K25/08 
 BMO MSCI USA High QualityZUQ91,470,00%0,43K25/08 
 iShares Edge MSCI Min Vol EAFE CAD HdgXML30,79-0,39%0,43K25/08 
 Invesco ESG Global BondIWBE17,68-0,28%0,43K25/08 
 First Trust NASDAQ CybersecurityCIBR58,09-0,36%423,0025/08 
 Dynamic iShares Active Tactical BondDXO19,71-0,05%412,0025/08 
 Invesco S&P 500 Low Volatility Index CADULVc37,16-1,20%0,41K25/08 
 Invesco S&P 500 Low Volatility Index CAD HedgedULVf52,19-1,25%0,41K25/08 
 TD U.S. Equity Index USD IncTPUu37,24-0,19%0,41K25/08 
 CI First Asset Global Asset AllocationCGAA29,43-0,41%0,40K25/08 
 Desjardins RI Emerging Markets Low CO2 IndexDRME21,100,00%0,40K25/08 
 Mackenzie Global Infrastructure IndexQINF153,21-0,76%0,40K25/08 
 Mackenzie U.S. Aggregate Bond Index (CAD-Hedged)QUB81,57+0,09%0,40K25/08 
 TD Active U.S. Enhanced Dividend USD IncTUEDu22,96-0,13%0,40K25/08 
 IA Clarington Floating Rate Income FundIFRF7,940,00%0,40K25/08 
 BMO Corporate Bond IndexZCB47,25-0,13%0,40K25/08 
 Horizons Active Corporate Bond Common ClassHAB10,21-0,29%0,40K25/08 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLb18,070,00%0,40K25/08 
 Franklin Brandywine Global Sustainable Income OptiFBGO17,50+0,86%0,40K25/08 
 iShares Core MSCI US Quality Dividend Index CADHedXDUH28,79+0,31%0,40K25/08 
 First Trust Canadian Capital StrengthFST64,70-0,74%0,38K25/08 
 iShares SP Global Consumer DiscretXCD62,15-0,24%0,37K25/08 
 Horizons Robotics and AutomationRBOT31,52+0,03%0,36K25/08 
 CI Tech Giants Covered Call Common Units (UnhedgedTXFb26,99+0,22%360,0025/08 
 BMO US High Dividend Covered Call Hedged to CADZWS20,57-0,72%0,36K25/08 
 iShares SP US Mid Cap CAD HedgedXMH28,67-0,69%0,36K25/08 
 Horizons Active Global Fixed Income Common ClassHAF7,12-0,28%0,36K25/08 
 Harvest Healthcare Leaders Income ETF Class B UnheHHLb8,42-1,41%0,35K25/08 
 Bristol Gate Concentrated US EquityBGU47,16-0,61%0,34K25/08 
 CIBC Canadian Short-Term Bond IndexCSBI20,72-0,05%326,0025/08 
 Purpose Ether Yield - USD Non-Curr HdgdETHYu4,27-5,53%0,33K25/08 
 Evolve Cyber Security Index Fund - UnHedged UnitsCYBRb66,23+0,08%0,33K25/08 
 Horizons EURO STOXX 50 Class AHXX63,200,00%0,32K25/08 
 Invesco RAFI CanadianPXC47,46-0,29%0,31K25/08 
 BMO Equal Weight US Health Care (CAD Hedged)ZUH64,62-1,31%0,30K25/08 
 Mackenzie Emerging Markets Bond Index (CAD-Hedged)QEBH80,01-0,36%0,30K25/08 
 iShares Short Term Strategic FixedXSI17,02-0,18%0,30K25/08 
 NBI Sustainable Canadian BondNSCB22,46+0,27%0,30K25/08 
 CI Balanced Asset Allocation Common UnitsCBAL24,62-0,24%0,30K25/08 
 BMO MSCI USA High Quality Index (Hedged Units)ZUQf55,360,00%0,30K25/08 
 BMO US High Dividend CC USDZWHu24,17+0,08%296,0025/08 
 Purpose USD Cash ManagementMNUu100,31+0,02%277,0025/08 
 Fidelity U.S. High Quality IndexFCUQ67,08-0,07%0,28K25/08 
 CI Morningstar National Bk QuebecQXM34,78-0,57%0,27K25/08 
 Horizons S&P 500HXSu66,42-0,27%0,27K25/08 
 PowerShares FTSE RAFI US Fundamental (CAD Hedged)PXUf68,00+0,76%0,27K25/08 
 iShares Silver BullionSVRc20,30-0,83%0,27K25/08 
 Guardian Canadian BondGCBD18,13-0,55%0,26K25/08 
 Purpose Bitcoin CAD Non-Currency Hedged Carbon OffBTCCj19,16-3,91%0,26K25/08 
 BMO Low Volatility US Equity USDZLUu42,55-0,77%0,25K25/08 
 BMO US Aggregate Bond IndexZUAG31,82-0,09%0,25K25/08 
 WisdomTree U.S. Quality Dividend GrowthDGR49,79-0,76%0,25K25/08 
 BMO Short-Term US TIPS Index (Hedged Units)ZTIPf29,11-0,14%0,25K25/08 
 BMO MSCI Canada Value IndexZVC32,69-0,37%0,25K25/08 
 Franklin LibertyQT U.S. Equity IndexFLUS52,74+0,06%0,25K25/08 
 PowerShares 1-5Yr Laddered Investment Grade CorporPSB18,03-0,28%0,25K25/08 
 CI WisdomTree International Quality Dividend GrowtIQD34,72-0,32%0,24K25/08 
 Harvest Global Gold Giants IndexHGGG59,66+3,15%230,0025/08 
 Fidelity U.S. High Dividend Index Units Series LFCUD39,10-0,23%0,23K25/08 
 iShares Edge MSCI Min Vol USAXMU87,17-0,46%0,23K25/08 
 BMO Low Vol Int EqZLI29,51-0,97%227,0025/08 
 First Asset 1 5 Year Laddered GovBXF10,17-0,10%0,23K25/08 
 BMO ESG Corporate Bond IndexESGB27,78-0,29%0,23K25/08 
 Mackenzie Canadian Large Cap EquityQCE169,54-0,58%0,23K25/08 
 iShares Core MSCI Global Quality Dividend Index (CXDGH28,36-0,77%0,22K25/08 
 iShares Exponential Technologies Index CADXEXP56,24+0,09%0,22K25/08 
 Franklin Innovation ActiveFINO29,19+0,45%0,21K25/08 
 iShares 0-5 Year TIPS Bond IndexXSTP43,29-0,05%0,21K25/08 
 iShares Conservative Short Term StrXSC17,97-0,11%0,21K25/08 
 Manulife Smart Corporate BondCBND9,19-0,11%0,21K25/08 
 RBC U.S. Dividend Covered CallRUDC22,41-0,13%0,20K25/08 
 CIBC Core Fixed Income PoolCCRE17,850,00%0,20K25/08 
 BMO US Preferred ShareZUP20,35-0,54%0,20K25/08 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRR47,26+0,02%0,20K25/08 
 First Trust Indxx NextG CANXTG13,80+0,51%0,20K25/08 
 CI WisdomTree Japan Equity Index ETF HedgedJAPN56,93-0,26%0,20K25/08 
 Purpose Tactical Hedged Equity NonPHEb43,43+0,05%0,20K25/08 
 iShares Jantzi SocialXEN42,98-0,78%0,20K25/08 
 BMO Core Plus BondZCPB27,81-0,32%200,0025/08 
 IA Clarington Core Plus Bond Fund SeriesICPB9,45-0,21%0,20K25/08 
 NBI Sustainable Global EquityNSGE43,07-0,12%0,20K25/08 
 CI First Asset Health Care Giants Covered Call ComFHI10,46-0,95%0,20K25/08 
 PIMCO Managed Core Bond PoolPCOR18,22-1,30%0,20K25/08 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLu15,63-0,19%0,20K25/08 
 RBC 1 5 Year Laddered Corp BondRBO18,78-0,05%188,0025/08 
 BMO Global CommunicationsCOMM46,08-0,26%0,18K25/08 
 CI Galaxy Multi-Crypto CAD Unhedged Series UnitsCMCXb19,77-2,27%180,0025/08 
 Evolve InnovationEDGE43,13-0,44%0,18K25/08 
 First Trust Cloud ComputingSKYY29,65+0,27%0,18K25/08 
 iShares SP Global Industrials CADXGI60,62-0,87%0,17K25/08 
 iShares MSCI USA Value Factor IndexXVLU30,95-0,03%0,17K25/08 
 Vanguard Global Minimum VolatilityVVO39,91-0,05%0,17K25/08 
 Manulife Multifactor Developed InternationalMINT41,55-0,79%0,16K25/08 
 Evolve E-Gaming Index Unit (Hedged)HERO47,81-0,04%0,15K25/08 
 BMO Japan Index (Hedged Units)ZJPNf54,36-0,42%0,15K25/08 
 Sprott Physical SilverPSLVu13,07+1,32%0,15K25/08 
 CIBC U.S. Equity IndexCUEI35,40+0,06%0,15K25/08 
 Desjardins RI Active Canadian Bond - Low CO2DRCU18,53-0,43%0,15K25/08 
 CI Morningstar Int’l Mtum Idx ETF CHdgdZXM52,59-0,06%0,15K25/08 
 BMO MSCI Canada ESG Leaders IndexESGA46,97-0,55%149,0025/08 
 iShares Cybersecurity and Tech Index USDXHAK52,12-0,27%0,14K25/08 
 Franklin Liberty Global Aggregate Bond ETF (CAD-HeFLGA18,97-0,11%0,14K25/08 
 CI Gold Bullion Fund UnHedgedVALTb46,24-0,02%0,14K25/08 
 iShares Edge MSCI Min Vol Global CAD HdgXMY33,03-0,84%0,14K25/08 
 CI WisdomTree International Quality Dividend GrowtIQDb32,41-0,49%0,14K25/08 
 Fidelity Advantage BitcoinFBTCu36,59-1,77%0,13K25/08 
 Premium Cash Management FundMCAD100,20+0,01%134,0025/08 
 Manulife Smart U.S. Dividend UnhedgedUDIVb15,22-0,20%0,13K25/08 
 BMO U.S. All Cap Equity Fund SeriesZACE52,67-0,45%0,13K25/08 
 CIBC Global Bond ex-Canada Index (CAD-Hedged)CGBI17,600,00%0,13K25/08 
 CI Morningstar Int’l Mom Idx ETF UnHgdZXMb50,56-0,10%0,13K25/08 
 RBC Quant EM Div LeadersRXD24,04+0,12%0,13K25/08 
 Desjardins RI Canada - Low CO2 IndexDRMC36,76-0,08%0,11K25/08 
 Mackenzie Growth AllocationMGRW31,40-0,48%0,11K25/08 
 Invesco NASDAQ 100 Equal Weight Index HedgedQQEQf24,95-0,72%0,11K25/08 
 First Trust AlphaDEX US TechnologyFHQ104,50-0,38%0,11K25/08 
 BMO S&P US Mid Cap Index ETF (Hedged Units)ZMIDf42,30-0,84%0,11K25/08 
 Brompton Flaherty & Crumrine Enhanced Investment GBEPRu9,84-0,10%0,10K25/08 
 Desjardins RI USA - Low CO2 IndexDRMU47,53-0,13%103,0025/08 
 Mackenzie Canadian Short Term BondQSB99,67+0,01%0,10K25/08 
 Evolve CryptocurrenciesETCu22,330,00%0,10K25/08 
 Horizons Industry 4.0FOUR58,18-0,19%0,10K25/08 
 CIBC U.S. Equity Index (CAD-Hedged)CUEH24,67-0,68%0,10K25/08 
 RBC Quant EU Div Leaders CAD HedgedRPDH30,29-0,39%0,10K25/08 
 First Trust Cboe Vest U.S. Equity Buffer - FebruarFEBBf50,010,00%0,10K25/08 
 First Trust Dow Jones InternetFDN30,63+0,39%0,10K25/08 
 BMO ESG US Corporate Bond Hedged to CAD IndexESGF24,20-0,33%100,0025/08 
 Harvest Brand Leaders Plus Income ETF Class B UnheHBFb11,94-0,08%0,10K25/08 
 BMO Premium Yield (Hedged Units)ZPAYf28,760,00%0,10K25/08 
 CI Global Minimum Downside Volatility Index (UnhedCGDVb25,29-0,82%0,10K25/08 
 CI Yield Enhanced Canada Aggregate Bond IndexCAGG43,94-0,57%0,10K25/08 
 CI Alternative North American Opportunities Fund (CNAO32,18-0,40%0,10K25/08 
 Manulife Smart Defensive EquityCDEF12,57-0,71%0,10K25/08 
 Hamilton U.S. Mid/Small-Cap FinancialsHUM36,89-0,65%100,0025/08 
 Invesco S&P US Dividend Aristocrats ESG IndexIUAE24,59-0,57%0,10K25/08 
 NBI Sustainable Canadian Corporate BondNSCC22,48+0,36%0,10K25/08 
 Invesco S&P International Developed Dividend AristIIAE28,79-1,13%100,0025/08 
 iShares Edge MSCI Min Vol USA CAD HdgXMS38,59+0,03%0,10K25/08 
 Mackenzie Developed ex-North America Aggregate BonQDXB88,53-0,30%100,0025/08 
 BMO Tactical Dividend ETF SeriesZZZD29,60+0,17%0,10K25/08 
 Manulife Multifactor U.S. Small Cap Index ETF (HedMUSC35,45-0,84%0,10K25/08 
 Dynamic iShares Active Global Fincl ServicesDXF53,710,00%0,10K25/08 
 Fidelity U.S. High Dividend Currency Neutral IndexFCUH33,54-0,47%0,09K25/08 
 Dynamic iShares Active Tactical BondDXB17,77-0,11%0,09K25/08 
 Accelerate Absolute Return Hedge FundHDGE26,49+0,30%0,09K25/08 
 Horizons Equal Weight Canada REITHCRE28,74-0,73%0,09K25/08 
 Purpose Bitcoin Yield - USD Non-Curr HdgdBTCYu8,96-4,78%0,09K25/08 
 Dynamic Active International DividendDXW25,27-0,63%0,09K25/08 
 TD Q Global MultifactorTQGM21,96-0,72%0,08K25/08 
 CI WisdomTree U.S. MidCap Dividend IndexUMI34,51-0,60%0,08K25/08 
 Harvest US Bank Leaders Income Class AHUBL13,76-0,15%0,08K25/08 
 Brompton North American Financials DividendBFIN25,37-0,35%0,08K25/08 
 CI Conservative Asset Allocation Common UnitsCCNV21,68-0,18%0,07K25/08 
 Russell Investments Real AssetsRIRA18,49-0,22%0,07K25/08 
 iShares Core MSCI US Quality Dividend Index USD ShXDUu23,52-0,80%0,07K25/08 
 Purpose Canadian Financial Income Fund SeriesBNC29,84-0,53%0,06K25/08 
 CI Balanced Income Asset Allocation Common UnitsCBIN23,16-0,34%0,06K25/08 
 Purpose Gold Bullion Fund USDKILOu52,09-0,23%0,06K25/08 
 Russell Investments Fixed IncomeRIFI17,64-0,23%0,06K25/08 
 CI Global Minimum Downside Volatility Index (HedgeCGDV24,56-0,93%0,06K25/08 
 iShares Global Real Estate Common ClassCGR31,13-0,57%0,06K25/08 
 Evolve Future Leadership HedgedLEAD23,39-0,47%0,05K25/08 
 Evolve Automobile Innovation HedgedCARS24,21-0,49%0,05K25/08 
 NBI Canadian Dividend IncomeNDIV36,79-0,67%0,05K25/08 
 CI Enhanced Government BondFGOu10,25-0,29%0,05K25/08 
 First Trust AlphaDEX US Div CommonFUD36,91-1,13%50,0025/08 
 CI Tech Giants Covered Call Common Units (USD HedgTXFu11,260,00%49,0025/08 
 Purpose Diversified Real AssetPRA30,67+0,23%0,05K25/08 
 BMO SIA Focused North American Equity Fund ETF SerZFN58,49+0,19%47,0025/08 
 IA Clarington Loomis Global Allocation FundIGAF15,96-0,31%0,05K25/08 
 RBC Short Term U.S. Corporate BondRUSB21,69+0,18%0,04K25/08 
 BMO US Put Write USDZPWu15,15-0,20%41,0025/08 
 BMO US Dividend USDZDYu35,52-0,70%0,04K25/08 
 Manulife Multifactor U.S. Large Cap Index ETF (UnhMULCb64,03-0,19%0,04K25/08 
 RBC 1 5 Year Laddered Canadian BondRLB18,83-0,11%0,03K25/08 
 Harvest Tech Achievers Growth & Income ETF Class BHTAb20,10+0,10%0,03K25/08 
 FT Cboe Vest US Equity Buffer ETF - MayMAYBf47,90-0,06%0,03K25/08 
 RBC Quant EU Div Leaders USDRPDu22,66-1,56%0,03K25/08 
 CI Yield Enhanced Canada Short-Term Aggregate BondCAGS47,62-0,36%0,03K25/08 
 iShares Core MSCI All Country World ex Canada IndeXAWu35,67+0,56%0,03K25/08 
 Silver Bullion Trust ETF Non-Currency Hedged UnitsSBTb28,34+0,50%0,03K25/08 
 CIBC Active Investment Grade Corporate BondCACB19,99-0,20%0,02K25/08 
 Evolve Active Canadian Preferred Share FundDIVS17,21+0,12%0,02K25/08 
 CI U.S. Quality Dividend Growth Idx Non-HdgDGRb57,53-0,33%0,02K25/08 
 BMO S&P/TSX Equal Weight Global Base Metals (CAD HZMT78,52+0,67%0,02K25/08 
 BMO Low Vol Int Eq CAD hdgZLD30,27-1,01%0,02K25/08 
 Mackenzie US Large Cap Equity CAD HedgedQAH210,99-0,41%0,01K25/08 
 First Trust AlphaDEX US Health CareFHH39,77-1,17%0,01K25/08 
 RBC U.S. Discount Bond USDRUDBu15,750,00%0,01K25/08 
 Purpose Best IdeasPBI49,65+1,64%0,01K25/08 
 Horizons Active Hybrid Bond and Preferred Share CoHYBR10,39-0,67%0,01K25/08 
 iShares 1-5 Year U.S. IG Corporate Bond IndexXSHU43,44-0,18%0,01K25/08 
 RBC Quant US Dividend Leaders CADRUDH26,82+0,64%0,01K25/08 
 Bristol Gate Concentrated Canadian EquityBGC36,37-0,90%10,0025/08 
 iShares 0-5 Year TIPS Bond IndexXSTPu31,19-0,03%0,01K25/08 
 WisdomTree Europe Hedged EquityEHE35,93-0,42%0,01K25/08 
 Mackenzie International Equity CAD HedgedQDXH148,82-0,63%0,01K25/08 
 iShares Genomics Immunology and Healthcare Index CXDNA31,72-2,97%0,01K25/08 
 BMO Equal Weight US Health CareZHU41,18-1,32%0,01K25/08 
 Desjardins SocieTerra American EquityDSAE27,35+0,04%0,01K25/08 
 CIBC Core Plus Fixed Income PoolCPLS17,920,00%0,01K25/08 
 Fidelity International High Quality IndexFCIQu31,74-1,46%0,01K25/08 
 Invesco S&P 500 Equal Weight Index ETF USD UnitsEQLu28,55-0,66%0,01K25/08 
 Manulife Multifactor U.S. Mid Cap Index ETF (UnhedMUMCb53,76-0,48%0,01K25/08 
 iShares Core MSCI Emerging Markets IMI Index USD SXECu24,93-0,32%0,01K25/08 
 First Trust Indxx Innovative Transaction and ProceBLCK38,43-0,52%0,01K25/08 
 iShares ESG Conservative Balanced PortfolioGCNS47,25-0,23%0,01K25/08 
 RBC U.S. Banks Yield CAD HedgedRUBH21,54-0,28%0,01K25/08 
 BMO Short Federal Bond Index (AU)ZFSl22,48-0,09%0,01K25/08 
 Manulife Multifactor Emerging MarketsMEMEb33,64+0,33%0,00K25/08 
 iShares S&P U.S. Mid-Cap Index USD Share ClassXMCu25,04+1,34%0,00K25/08 
 CI Auspice Broad Commodity Fund - Hedged Common UnCCOM18,690,00%0,00K25/08 
 RBC Quant EAFE Dividend Leaders USDRIDu23,34-1,44%0,00K25/08 
 RBC Quant US Dividend Leaders USDRUDu19,16-0,31%0,00K25/08 
 TD U.S. Long Term Treasury BondTULB109,75-0,38%0,00K25/08 
 BMO MSCI USA ValueZVU33,04+0,03%0,00K25/08 
 Invesco S&P/TSX Composite ESG IndexESGC32,77-0,61%1,0025/08 
 RBC Short Term U.S. Corporate BondRUSBu15,66-0,19%025/08 
 Invesco ESG Canadian Core Plus BondBESG15,96-0,25%025/08 
 Mackenzie Ivy Global EquityMIVG38,52-1,10%025/08 
 Invesco Low VolatilityPLV26,64-0,82%025/08 
 Dynamic iShares Active U.S. Mid-CapDXZ13,16-0,53%025/08 
 Horizons Conservative Tri ETF PortfolioHCON14,36-0,42%025/08 
 Purpose International Tactical HedgPHW20,87-0,62%025/08 
 PowerShares Fundamental High Yield Corporate Bond PFHf18,05-0,06%025/08 
 Manulife Smart U.S. Defensive Equity USDUDEFu12,53-0,71%025/08 
 Desjardins Alt Long/Short Equity Market Neutral - DANCu21,50-0,09%025/08 
 BMO Emerging Markets Bond (CAD Hedged)ZEF12,46-0,08%025/08 
 NBI Global Real Assets IncomeNREA24,74-1,43%025/08 
 BMO Ultra Short-Term US Bnd (USD Ac)ZUSv59,36+0,03%025/08 
 Evolve Future Leadership HedgedLEADu24,07-0,70%025/08 
 Accelerate Enhanced Canadian Benchmark AlternativeATSX32,29-0,19%025/08 
 Horizons Active Cdn Bond Common ClassHAD8,98-0,22%025/08 
 CI Marret Alternative Enhanced Yield Fund - ETF C$CMEY19,69-0,56%025/08 
 Evolve Cyber Security Index FundCYBRu64,01-0,97%025/08 
 Invesco S&P International Developed Dividend AristIIAEf27,08-0,81%025/08 
 First Trust Morningstar Dividend Leaders (CAD-HedgFDL36,27-0,66%025/08 
 CI Marret Alternative Absolute Return Bond ETF ComCMAR18,22-0,27%025/08 
 TD Global Carbon Credit Index CAD IncTCBN39,11-0,74%025/08 
 Evolve Automobile Innovation Index Fund - UnHedgedCARSb29,21-0,44%025/08 
 CI Equity Asset Allocation Common UnitsCEQT28,67-0,49%025/08 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRF22,96-0,26%025/08 
 First Trust AlphaDEX US IndustrialsFHG57,70-0,57%025/08 
 Brompton Global Healthcare Income & GrowthHIGu8,17-1,33%025/08 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRFu23,12-0,17%025/08 
 Desjardins Alt Long/Short Global Equity Markets - DAMG20,80+0,05%025/08 
 Desjardins Alt Long/Short Global Equity Markets - DAMGu21,31+2,30%025/08 
 TD Global Healthcare Leaders Index USD IncTDOCu13,52-1,31%025/08 
 Brompton North American Financials Dividend USDBFINu27,96-0,39%025/08 
 Picton Mahoney Fortified Multi-Strategy AlternativPFMS14,19-0,70%025/08 
 US Premium Cash Management FundMUSDu100,310,00%025/08 
 Evolve Global Materials & Mining Enhanced Yield UnBASEb24,76+0,28%025/08 
 Evolve Automobile Innovation Index Fund - UnHedgedCARSu24,00-0,62%025/08 
 Manulife Smart International Defensive EquityIDEFb14,09-0,70%025/08 
 BMO US Aggregate Bond Index (USD Units)ZUAGu30,76-0,10%025/08 
 BetaPro Inverse BitcoinBITIu12,16+1,42%025/08 
 iShares U.S. Aggregate Bond IndexXAGGu27,38-0,11%025/08 
 CI Munro Global Growth Equity Fund USD HedgedCMGGu39,57+0,08%025/08 
 First Asset Global Financial SectorFSF34,77-0,60%025/08 
 Purpose Best Ideas Non Currency HedPBIb64,33-0,02%025/08 
 CI Energy Giants Covered Call Common Units (USD HeNXFu10,40+0,29%025/08 
 Manulife Smart U.S. Dividend USDUDIVu12,28-0,41%025/08 
 CI Digital SecurityCBUG31,27-0,82%025/08 
 Purpose Duration Hedged Real EstatePHR19,74-0,45%025/08 
 CI Health Care Giants Covered Call Common Units (UFHIu9,11-1,09%025/08 
 Invesco ESG NASDAQ Next Gen 100QQJE22,22-0,36%025/08 
 Purpose Tactical Hedged EquityPHE38,58-0,13%025/08 
 CI Global High Yield Credit Private Pool USD HedgeCGHYu10,66-0,65%025/08 
 One Global EquityONEQ47,23-0,15%025/08 
 Brompton Tech Leaders IncomeTLFu28,62-0,17%025/08 
 iShares 1-5 Year U.S. IG Corporate Bond IndexXSHUu31,26-0,13%025/08 
 Purpose Total Return BondPBD16,72-0,18%025/08 
 Invesco S&P US Total Market ESG Tilt IndexIUTE27,48+0,07%025/08 
 Invesco S&P/TSX Canadian Dividend Aristocrats ESG ICAE24,93-0,64%025/08 
 PowerShares FTSE RAFI US FundamPXS53,05-0,23%025/08 
 Harvest US Bank Leaders IncomeHUBLu15,80-0,19%025/08 
 CI Floating Rate Income Fund CADCFRT20,71-0,34%025/08 
 First Trust Global Risk CommonETP18,06-0,17%025/08 
 iShares U.S. IG Corporate Bond IndexXCBUu26,20-0,19%025/08 
 Horizons Actv CDN Muni Bnd EHMP9,71-0,21%025/08 
 Horizons Medical Marijuana Life SciencesHMMJu6,56+3,96%025/08 
 First Asset Investment Grade BondFIGu9,33-0,53%025/08 
 Horizons Inovestor Canadian EquityINOC16,34-0,79%025/08 
 Horizons SP TSX Capped FinancialsHXF96,09-0,96%025/08 
 BMO Brookfield Global Renewables Infrastructure FuGRNI32,05-0,93%025/08 
 Invesco S&P International Developed ESG Tilt IndexIITE23,83-1,12%025/08 
 Royal Canadian Mint SilverMNSu22,52-0,04%025/08 
 First Asset Enhanced Short Duration BondFSBu10,03-0,30%025/08 
 Global X US 7-10 Year Treasury Bond Index CorporatHTBu43,28-0,14%025/08 
 PIMCO Investment Grade Credit FundIGCF16,37-0,49%025/08 
 Lysander Slater ActivePR10,24-0,10%025/08 
 Invesco RAFI Global Small-Mid ETFPZW40,20-0,52%025/08 
 First Asset Preferred ShareFPR24,70-0,24%025/08 
 Invesco S&P US Dividend Aristocrats ESG Index HedgIUAEf23,08-0,94%025/08 
 RBC Quant EM Dividend Leaders USD UnitsRXDu17,32-0,35%025/08 
 CI Lawrence Park Alternative Investment Grade CredCREDu20,69-0,24%025/08 
 iShares U.S. IG Corporate Bond IndexXCBU36,30+0,03%025/08 
 CI Marret Alternative Absolute Return Bond ETF US$CMARu18,76-0,32%025/08 
 BetaPro NASDAQ-100® -2x Daily BearQQDu5,56-0,54%025/08 
 CI Marret Alternative Enhanced Yield Fund - US$ HeCMEYu20,21-0,39%025/08 
 BMO Global Strategic BondZGSB27,48-0,22%025/08 
 NBI Sustainable Canadian Short Term BondNSSB10,23-0,20%025/08 
 NBI Unconstrained Fixed Income FundNUBF21,44-0,37%025/08 
 Purpose Premium Yield Fund - Class B Non-Currency PYFb20,54+0,15%025/08 
 Mackenzie Emerging Markets Local Currency Bond IndQEBL79,96-0,12%025/08 
 CI Health Care Giants Covered Call Unhedged UnitsFHIb12,04-0,82%025/08 
 Purpose Global Innovators FundPINV23,54-0,17%025/08 
 Fidelity U.S. High Quality IndexFCUQu48,34-0,33%025/08 
 Harvest Travel & Leisure Index Class U unitsTRVLu30,18-0,56%025/08 
 CI Global Longevity Economy Fund SeriesLONG38,48-0,67%025/08 
 CI Emerging Markets Alpha US$ Hedged SeriesCIEMu23,32+0,13%025/08 
 PIMCO Low Duration Monthly Income Fund (Canada) SePLDI18,69-0,37%025/08 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRRu34,10-0,26%025/08 
 CIBC Conservative Fixed Income PoolCCNS18,15-0,06%025/08 
 Purpose Premium Yield Fund - Class U USD UnitsPYFu19,37-0,05%025/08 
 Brompton North American Low Volatility DividendBLOV24,08-0,37%025/08 
 Dynamic Active Emerging MarketsDXEM14,85+0,88%025/08 
 iShares MSCI Min Vol USA Index USD Share ClassXMUu63,12-0,83%025/08 
 BMO Women In Leadership Fund SeriesWOMN41,49-0,74%025/08 
 IA Clarington Strategic Income FundISIF12,68-0,47%025/08 
 BMO S&P US Small Cap Index USDZSMLu41,46-0,74%025/08 
 BMO Sustainable Global Multi-Sector Bond Fund SeriZMSB29,35-0,10%025/08 
 BMO US Preferred Share Index (USD Units)ZUPu18,99-0,05%025/08 
 Guardian Canadian Sector Controlled Equity FundGCSC30,52-0,78%025/08 
 NBI High Yield BondNHYB21,96-0,18%025/08 
 IA Clarington Loomis Global Multisector Bond FundILGB8,98-0,22%025/08 
 CI Global Alpha Innovation US$ Hedged SeriesCINVu31,76-0,06%025/08 
 CI Alternative North American Opportunities Fund (CNAOu33,10-0,63%025/08 
 Desjardins RI USA Multifactor - Low CO2DRFU39,63-0,13%025/08 
 BMO MSCI USA ESG Leaders Index (Hedged Units)ESGYf47,82-0,19%025/08 
 CI ONE North American Core Plus BondONEB49,02-0,26%025/08 
 CI WisdomTree U.S. MidCap Dividend Index NonHedgedUMIb43,34-0,34%025/08 
 CI DoubleLine Total Return Bond US$ Fund C$ UnhedgCDLBb16,87-0,47%025/08 
 BMO Laddered Preferred Share Index (USD Units)ZPRu18,76-0,21%025/08 
 NBI Active International EquityNINT26,64-0,67%025/08 
 Silver Bullion Trust ETF Non-Currency Hedged UnitsSBTu20,42-0,78%025/08 
 FT AlphaDEX U.S. Industrials Sector Index HedgedFHGf34,98-0,82%025/08 
 BMO Short-Term US TIPS Index (USD Units)ZTIPu30,04-0,03%025/08 
 Mackenzie Global Fixed Income AllocationMGAB16,92-0,18%025/08 
 BMO Covered Call Canadian Banks (USD Units)ZWBu26,56-0,26%025/08 
 CI Alternative Diversified Opportunities Fund USD CMDOu20,41-0,20%025/08 
 RBC PH&N Short Term Canadian BondRPSB19,910,00%025/08 
 BMO Short Provincial Bond Index (AU)ZPSl23,12-0,09%025/08 
 Bristol Gate Concentrated US EquityBGUu34,01-0,90%025/08 
 FT AlphaDEX U.S. Technology Sector Index HedgedFHQf55,27-0,41%025/08 
 Mackenzie Developed Markets Real Estate IndexQRET117,66-0,41%025/08 
 Franklin Global Growth ActiveFGGE26,21-1,02%025/08 
 BMO Canadian MBS IndexZMBS30,64+0,10%025/08 
 CI Galaxy Multi-Crypto USD Series UnitsCMCXu17,81-5,67%025/08 
 Evolve Innovation Index Fund USD UnhedgedEDGEu22,89-0,78%025/08 
 TD Select U.S. Short Term Corporate Bond LadderTUSBu10,14-0,20%025/08 
 RBC U.S. Banks Yield Index (USD Units)RUBYu19,11-0,36%025/08 
 Horizons Robotics and AutomationRBOTu22,74-0,31%025/08 
 Franklin ClearBridge Sustainable International GroFCSI25,28-0,59%025/08 
 PIMCO Managed Conservative Bond PoolPCON18,14+0,06%025/08 
 Manulife Smart U.S. Defensive Equity HedgedUDEF10,30-0,68%025/08 
 Fidelity Global Monthly High IncomeFCGI14,81-0,40%025/08 
 Horizons Big Data & Hardware IndexHBGDu26,18+2,51%025/08 
 Harvest Energy Leaders Plus Income ETF USDHPFu3,850,00%025/08 
 Guardian i3 US Quality Growth HedgedGIQU34,34-0,17%025/08 
 Caldwell U.S. Dividend Advantage FundUDA14,92-0,53%025/08 
 Manulife Smart U.S. Defensive Equity UnhedgedUDEFb11,82-0,51%025/08 
 Invesco FTSE RAFI Global Small-Mid CAD HedgedPZWf28,12-0,57%025/08 
 Invesco FTSE RAFI U.S. Index II USDPXSu38,34-0,44%025/08 
 Harvest Brand Leaders Plus Income ETF Class U UnitHBFu11,90-0,42%025/08 
 Invesco NASDAQ Next Gen 100 Index HedgedQQJRf20,37-0,73%025/08 
 Invesco S&P 500 Low Volatility Index USDULVu26,84-1,07%025/08 
 Guardian i3 Global Quality Growth UnhedgedGIQGb34,55-0,52%025/08 
 Fidelity Canadian Monthly High IncomeFCMI13,93-0,43%025/08 
 Guardian i3 Global Quality Growth HedgedGIQG31,27-0,38%025/08 
 Invesco ESG NASDAQ Next Gen 100 HedgedQQJEf18,98-0,58%025/08 
 Franklin Bissett Corporate Bond ActiveFLCI18,01-0,06%025/08 
 CI WisdomTree Europe Hedged Equity Index ETF Non-HEHEb35,57-1,19%025/08 
 Evolve Active Global Fixed Income FundEARN49,21-0,30%025/08 
 Exemplar Growth and Income SerEGIF23,89+0,08%025/08 
 Invesco FTSE RAFI Global Small-Mid USDPZWu28,94-0,79%025/08 
 Desjardins Canadian Preferred Share IndexDCP21,16+0,05%025/08 
 BMO Global Consumer Discretionary Hedged to CAD InDISC45,68+1,06%025/08 
 Desjardins 1-5 Year Laddered Canadian Corporate BoDCC19,06-0,16%025/08 
 Desjardins 1-5 Year Laddered Canadian Government BDCG18,41-0,16%025/08 
 Purpose Global Flexible Credit Fund - USDFLXu6,07+0,33%025/08 
 CI Global Real Asset Private Pool - C$ SeriesCGRA23,22-0,94%025/08 
 Guardian Directed Equity Path HedgedGDEP19,43-0,51%025/08 
 Invesco ESG NASDAQ 100 HedgedQQCEf28,160,00%025/08 
 First Trust NYSE Arca BiotechnologyFBT29,88-2,06%025/08 
 Fidelity U.S. High Dividend Index Units Series LFCUDu28,18-0,49%025/08 
 iShares Core MSCI Global Quality Dividend Index USXDGu21,11-0,66%025/08 
 BMO S&P US Mid Cap Index USDZMIDu46,05-0,69%025/08 
 Evolve FANGMA Index Unhedged USDTECHu21,04+0,33%025/08 
 Horizons Global Semiconductor IndexCHPSu33,69+0,27%025/08 
 Dynamic Active InternationalDXIF29,02-1,06%025/08 
 3iQ CoinShares BitcoinBTCQu17,43-4,81%025/08 
 Evolve Cloud Computing Index Fund UnhedgedDATAb32,09+0,19%025/08 
 iShares Core S&P U.S. Total Market Index USD ShareXUUu47,79-0,21%025/08 
 First Trust Dow Jones InternetFDNf20,32+0,35%025/08 
 Purpose Global Flexible Credit FundFLX7,16-0,56%025/08 
 CI Munro Alternative Global Growth FundCMAGu31,13-0,26%025/08 
 BMO S&P US Small Cap Index ETF (Hedged Units)ZSMLf38,07-0,86%025/08 
 Guardian i3 US Quality Growth UnhedgedGIQUb37,85+0,05%025/08 
 BMO Corporate Discount BondZCDB31,16-0,13%025/08 
 Horizons US Large Cap IndexHULCu78,45+0,20%025/08 
 First Trust Cboe Vest U.S. Equity Buffer ETF - NovNOVBf46,16-0,17%025/08 
 Manulife Multifactor U.S. Small Cap Index ETF (UnhMUSCb43,15-0,55%025/08 
 Manulife Multifactor Developed International IndexMINTb39,27-1,46%025/08 
 Purpose Conservative Income Fund SeriesPRP19,93-0,30%025/08 
 Manulife Multifactor U.S. Mid Cap Index ETF (HedgeMUMC46,72-0,53%025/08 
 Manulife Multifactor U.S. Large Cap Index ETF (HedMULC56,18-0,50%025/08 
 Invesco NASDAQ Next Gen 100 IndexQQJR24,69-0,44%025/08 
 Accelerate Arbitrage FundARB27,57+0,22%025/08 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEu18,88-1,36%025/08 
 Guardian Directed Equity Path UnhedgedGDEPb19,52-0,56%025/08 
 First Trust International Capital StrengthFINT30,41-1,07%025/08 
Continuar com Apple
Cadastre-se com Google
ou
Cadastre-se com o e-mail