Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
⚠ Alerta de Balanço! Quais ações estão prontas para disparar?
Veja as ações no nosso radar ProPicks. Essas estratégias subiram 19,7% desde o início do ano.
Não perca a lista completa
Veja as ações no nosso radar ProPicks. Essas estratégias subiram 19,7% desde o início do ano.
ETFs - Japão
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 163,0 | +5,84% | 93,58M | 18/04 | ||
| Nikkei225 Bear -2x | 1360 | 399,5 | +6,53% | 38,79M | 18/04 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 658,0 | +6,13% | 14,29M | 18/04 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 25.595,0 | -6,54% | 7,60M | 18/04 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 660,0 | +3,13% | 4,49M | 18/04 | ||
| NEXT FUNDS Nifty 50 Linked | 1678 | 346,5 | -2,94% | 4,41M | 18/04 | ||
| Nikko TOPIX Listed | 1308 | 2.717,0 | -2,76% | 3,73M | 18/04 | ||
| iShares S&P 500 | 1655 | 547,6 | -2,32% | 3,24M | 18/04 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 424,0 | +6,00% | 3,21M | 18/04 | ||
| TOPIX Bear -2x | 1356 | 427,5 | +5,58% | 3,01M | 18/04 | ||
| Nomura TOPIX Listed | 1306 | 2.746,5 | -2,88% | 2,79M | 18/04 | ||
| iShares US Dividend Growth | 2014 | 215,0 | -1,65% | 2,00M | 18/04 | ||
| Nomura TSE Bank Listed | 1615 | 318,5 | -1,97% | 2,00M | 18/04 | ||
| TSE Mothers | 2516 | 490,6 | -4,59% | 1,90M | 18/04 | ||
| iShares S&P 500 JPY Hedged | 2563 | 288,6 | -2,04% | 1,86M | 18/04 | ||
| NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 457,2 | +2,56% | 1,46M | 18/04 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 2.457,0 | +4,02% | 1,23M | 18/04 | ||
| iShares 20+ Year US Treasury Bond JPY Hedged | 2621 | 1.207,0 | +0,58% | 1,01M | 18/04 | ||
| Global X Japan Semiconductor | 2644 | 4.420,0 | -7,72% | 979,93K | 18/04 | ||
| PBR Improvement over 1x | 2080 | 1.149,0 | -1,96% | 792,33K | 18/04 | ||
| NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 | 1489 | 2.216,0 | -1,07% | 697,16K | 18/04 | ||
| Nomura Nikkei 225 Listed | 1321 | 38.470,0 | -3,24% | 667,44K | 18/04 | ||
| Global X US Tech Top 20 | 2244 | 1.765,0 | -3,29% | 652,76K | 18/04 | ||
| Global X Semiconductor | 2243 | 1.615,0 | -5,44% | 625,87K | 18/04 | ||
| iShares Core TOPIX | 1475 | 2.690,0 | -2,82% | 599,31K | 18/04 | ||
| Simplex WTI | 1671 | 3.445,0 | +2,99% | 587,69K | 18/04 | ||
| Nikkei225 Bull 2x | 1579 | 27.345,0 | -6,53% | 548,16K | 18/04 | ||
| Mitsubishi Japan Physical Gold | 1540 | 11.395,0 | -1,60% | 526,23K | 18/04 | ||
| iFreeETF JPX Prime 150 | 2017 | 998,0 | -2,73% | 519,90K | 18/04 | ||
| NEXT FUNDS S&P 500 (Unhedged) Exchange Traded | 2633 | 350,7 | -2,23% | 491,13K | 18/04 | ||
| Rakuten Nikkei 225 Leveraged | 1458 | 30.140,0 | -6,63% | 396,48K | 18/04 | ||
| Daiwa Japan Nikkei225 Inverse | 1456 | 2.827,0 | +3,18% | 382,94K | 18/04 | ||
| Simplex Nikkei 225 Bear -1x | 1580 | 1.750,5 | +3,24% | 333,58K | 18/04 | ||
| Global X Nasdaq 100 Covered Call | 2865 | 1.160,0 | -2,93% | 264,34K | 18/04 | ||
| NEXT FUNDS REIT Index | 1343 | 1.913,0 | -1,03% | 231,36K | 18/04 | ||
| Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 620,0 | +5,26% | 203,84K | 18/04 | ||
| Daiwa ETF TOPIX Listed | 1305 | 2.777,5 | -2,78% | 199,68K | 18/04 | ||
| iShares 20+ Year US Treasury Bond | 2255 | 208,8 | +0,53% | 165,74K | 18/04 | ||
| iShares US High Dividend | 2013 | 218,4 | -0,73% | 154,35K | 18/04 | ||
| TOPIX Bear -1x | 1569 | 1.395,0 | +2,72% | 146,44K | 18/04 | ||
| TOPIX Bull 2x | 1568 | 44.430,0 | -5,53% | 127,18K | 18/04 | ||
| NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun | 159A | 487,8 | -2,65% | 109,86K | 18/04 | ||
| Mukam Maxis J-REIT Core | 2517 | 1.072,5 | -0,88% | 109,78K | 18/04 | ||
| iShares Core Japan REIT | 1476 | 1.834,0 | -0,86% | 103,59K | 18/04 | ||
| MAXIS TOPIX | 1348 | 2.717,5 | -2,81% | 97,98K | 18/04 | ||
| Global X Morningstar US Small Mid Moat | 2252 | 1.107,0 | -2,55% | 95,40K | 18/04 | ||
| NEXT NOTES Nikkei-TOCOM Inverse Crude Oil | 2039 | 905,0 | -1,42% | 93,77K | 18/04 | ||
| Simplex TSE Mothers Core | 1563 | 2.180,0 | -5,05% | 89,31K | 18/04 | ||
| iShares 1-3 Year US Treasury Bond | 2620 | 344,7 | -0,20% | 85,56K | 18/04 | ||
| Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 39.430,0 | -6,54% | 82,54K | 18/04 | ||
| iShares Core US Treasury Bond 7-10 Year JPY Hedged | 1482 | 1.695,0 | +0,30% | 80,85K | 18/04 | ||
| Nikko Nikkei 225 Listed | 1330 | 38.520,0 | -3,22% | 78,87K | 18/04 | ||
| Nochu NZAM J-REIT Core Index | 2527 | 1.079,0 | -1,46% | 74,36K | 18/04 | ||
| MAXIS High Dividend Japan Equity Actively Managed | 2085 | 553,4 | -0,91% | 73,49K | 18/04 | ||
| Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2.743,5 | -2,82% | 72,61K | 18/04 | ||
| NEXT FUNDS Japan High Dividend Equity Active Excha | 2084 | 2.233,0 | -1,85% | 67,59K | 18/04 | ||
| iShares Core Nikkei 225 | 1329 | 38.370,0 | -3,20% | 65,46K | 18/04 | ||
| Nomura Gold Price Linked | 1328 | 9.079,0 | +1,01% | 64,26K | 18/04 | ||
| MAXIS Nikkei 225 | 1346 | 38.290,0 | -3,16% | 62,50K | 18/04 | ||
| SMDAM TOPIX | 2557 | 2.637,5 | -2,51% | 59,15K | 18/04 | ||
| NEXT FUNDS NASDAQ-100 | 1545 | 26.680,0 | -3,23% | 58,81K | 18/04 | ||
| Nomura TOPIX Core30 Listed | 1311 | 1.368,0 | -3,22% | 58,31K | 18/04 | ||
| Mitsubishi Japan Physical Silver | 1542 | 13.830,0 | -2,91% | 57,91K | 18/04 | ||
| Global X U.S. Preferred Security | 2866 | 992,0 | -0,70% | 57,64K | 18/04 | ||
| Daiwa ETF Nikkei 225 Listed | 1320 | 38.340,0 | -3,26% | 56,99K | 18/04 | ||
| iShares USD Investment Grade Corp Bond JPY Hedged | 1496 | 1.804,0 | +0,28% | 54,13K | 18/04 | ||
| Nikko Listed IDX Fund US Equity S&P500 Hedged | 2521 | 1.542,0 | -2,10% | 52,65K | 18/04 | ||
| Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4.526,0 | -3,04% | 51,18K | 18/04 | ||
| Listed Index Fund US Equity (S&P500) | 1547 | 8.268,0 | -2,43% | 50,31K | 18/04 | ||
| Listed Index Fund France Government Bond (No Curre | 2861 | 5.383,0 | +0,77% | 50,01K | 18/04 | ||
| Global X MSCI SuperDividend Japan | 2564 | 2.778,0 | -1,14% | 48,69K | 18/04 | ||
| Daiwa TOPIX High Dividend Yield 40 | 1651 | 1.949,5 | -2,33% | 47,23K | 18/04 | ||
| Listed Index Fund J-REIT | 1345 | 1.791,0 | -0,97% | 45,60K | 18/04 | ||
| iShares Core 7-10 US Treasury Bond | 1656 | 295,6 | +0,17% | 44,94K | 18/04 | ||
| WisdomTree Natural Gas | 1689 | 1.210,0 | -0,17% | 41,53K | 18/04 | ||
| NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra | 2845 | 2.256,5 | -2,86% | 39,36K | 18/04 | ||
| Global X S&P 500 Covered Call | 2868 | 1.043,0 | -2,61% | 36,97K | 18/04 | ||
| MAXIS S&P500 US Equity | 2558 | 21.905,0 | -2,30% | 36,52K | 18/04 | ||
| iFreeETF NASDAQ100 Double Inverse(-2x) | 2870 | 27.050,0 | +5,58% | 35,68K | 18/04 | ||
| Nikko Listed Index Fund Nikkei Leveraged | 1358 | 47.470,0 | -6,54% | 34,23K | 18/04 | ||
| MAXIS NASDAQ100 ETF | 2631 | 18.910,0 | -3,05% | 33,73K | 18/04 | ||
| iFreeETF NASDAQ100 Leveraged(2x) | 2869 | 34.300,0 | -5,46% | 32,35K | 18/04 | ||
| SMDS SMDAM REIT Index | 1398 | 1.813,5 | -0,93% | 30,60K | 18/04 | ||
| NEXT FUNDS Ibovespa Linked | 1325 | 232,4 | -1,82% | 29,90K | 18/04 | ||
| iShares MSCI Japan High Dividend | 1478 | 3.495,0 | -1,41% | 29,73K | 18/04 | ||
| SMDAM Active Japan High Dividend Equity | 2011 | 551,0 | -2,32% | 27,45K | 18/04 | ||
| Nochu NZAM TOPIX | 2524 | 2.680,0 | -2,88% | 27,27K | 18/04 | ||
| iShares USD High Yield Corporate Bond JPY Hedged | 1497 | 1.823,0 | -0,49% | 26,54K | 18/04 | ||
| SPDR Gold Shares | 1326 | 34.280,0 | +1,00% | 26,16K | 18/04 | ||
| MAXIS J-REIT | 1597 | 1.813,5 | -0,87% | 25,65K | 18/04 | ||
| Mitsubishi Japan Physical Platinum | 1541 | 4.230,0 | +0,83% | 25,54K | 18/04 | ||
| iShares USD High Yield Corporate Bond | 2258 | 209,3 | -0,29% | 25,51K | 18/04 | ||
| Simplex JPX Nikkei 400 Bear Dbl Inv | 1469 | 770,9 | +6,42% | 25,42K | 18/04 | ||
| Global X Japan Robotics & AI | 2638 | 1.966,0 | -2,96% | 25,35K | 18/04 | ||
| DIAM Nikkei 225 | 1369 | 37.150,0 | -3,23% | 23,23K | 18/04 | ||
| NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu | 2634 | 2.241,5 | -1,97% | 22,78K | 18/04 | ||
| iShares US REIT | 1659 | 2.800,0 | -1,41% | 22,71K | 18/04 | ||
| iShares USD Investment Grade Corporate Bond | 2257 | 208,9 | -0,38% | 21,02K | 18/04 | ||
| NEXT FUNDS JPX-Nikkei 400 Double Inverse Index | 1472 | 315,0 | +6,42% | 20,56K | 18/04 | ||
| Listed Index Fund Nikkei ESG REIT | 2566 | 992,1 | -0,99% | 20,29K | 18/04 | ||
| iFreeETF S&P500 Double Inverse (-2x) | 2249 | 23.700,0 | +3,86% | 19,03K | 18/04 | ||
| NEXT NOTES DJIA Total Return JPY Monthly Hedged In | 2041 | 2.671,0 | +1,25% | 18,94K | 18/04 | ||
| China H-share Bull 2x | 1572 | 3.505,0 | -3,07% | 18,78K | 18/04 | ||
| Global X Japan Tech Top 20 | 2854 | 1.367,0 | -4,00% | 17,93K | 18/04 | ||
| NEXT FUNDS International Bond FTSE World Governmen | 2511 | 1.081,0 | -0,37% | 17,91K | 18/04 | ||
| NZAM ETF J-REIT | 1595 | 1.798,0 | -1,02% | 17,77K | 18/04 | ||
| MAXIS World Equity (MSCI ACWI) | 2559 | 18.740,0 | -2,40% | 16,95K | 18/04 | ||
| NEXT FUNDS Japan Growth Equity Active Exchange Tra | 2083 | 2.168,0 | -4,11% | 16,54K | 18/04 | ||
| Daiwa ETF Tokyo Stock Exchange REIT Index | 1488 | 1.822,0 | -0,90% | 14,98K | 18/04 | ||
| iShares Automation & Robot | 2522 | 4.990,0 | -3,29% | 14,85K | 18/04 | ||
| WisdomTree Physical Silver | 1673 | 4.055,0 | +0,47% | 14,73K | 18/04 | ||
| NEXT FUNDS International REIT S&P Developed REIT I | 2515 | 1.253,5 | -2,22% | 14,55K | 18/04 | ||
| DIAM TOPIX | 1473 | 2.659,0 | -3,04% | 14,38K | 18/04 | ||
| Listed Index Fund Nikkei 225 (Mini) | 1578 | 2.954,0 | -3,31% | 13,90K | 18/04 | ||
| Global X S&P 500 Dividend Aristocrats (JPY Hedged) | 2095 | 1.095,0 | -0,73% | 13,83K | 18/04 | ||
| WisdomTree Aluminium | 1692 | 536,2 | +1,63% | 13,70K | 18/04 | ||
| iShares 0-3 Month US Treasury Bond | 2012 | 211,6 | -0,19% | 13,69K | 18/04 | ||
| Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 34.490,0 | -5,64% | 13,33K | 18/04 | ||
| Listed Index Fund US Equity (Dow Average) Currency | 2562 | 2.896,5 | -0,75% | 12,89K | 18/04 | ||
| Global X 25+ Year T-Bond | 180A | 299,1 | +0,20% | 12,63K | 18/04 | ||
| Global X S&P 500 Dividend Aristocrats | 2236 | 1.191,0 | -1,33% | 12,25K | 18/04 | ||
| iFreeETF NASDAQ100 Inverse | 2842 | 21.570,0 | +2,79% | 12,23K | 18/04 | ||
| NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund | 2846 | 1.990,0 | -1,41% | 11,86K | 18/04 | ||
| Strategic Shareholding Disposal Promotion | 2081 | 1.164,0 | -2,59% | 10,68K | 18/04 | ||
| NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye | 2246 | 779,7 | +0,05% | 10,58K | 18/04 | ||
| Global X U.S. Preferred Security (Bi-monthly Divid | 2019 | 1.005,0 | -1,37% | 10,25K | 18/04 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Gold | 2036 | 58.400,0 | +2,12% | 10,06K | 18/04 | ||
| iFreeETF S&P500 Inverse | 2238 | 8.039,0 | +1,99% | 10,06K | 18/04 | ||
| MAXIS NASDAQ100 (JPY Hedged) | 2632 | 11.495,0 | -2,83% | 9,98K | 18/04 | ||
| Nikko Australia REIT | 1555 | 2.032,0 | -3,70% | 9,10K | 18/04 | ||
| MAXIS S&P500 US Equity (JPY Hedged) | 2630 | 11.455,0 | -1,97% | 9,05K | 18/04 | ||
| NEXT FUNDS Japan Bond NOMURA-BPI | 2510 | 921,0 | +0,24% | 9,03K | 18/04 | ||
| Global X Nikkei 225 Covered Call (option premium r | 2858 | 1.180,0 | -3,28% | 8,88K | 18/04 | ||
| SMDS SMDAM NIKKEI225 | 1397 | 37.200,0 | -3,25% | 8,39K | 18/04 | ||
| iFreeETF S&P500 Leveraged (2x) | 2237 | 65.840,0 | -3,98% | 8,25K | 18/04 | ||
| MAXIS Global Equity (MSCI Kokusai) | 1550 | 5.171,0 | -2,65% | 7,92K | 18/04 | ||
| iFreeETF-TOPIX(Quarterly Dividend Type) | 2625 | 2.607,0 | -2,72% | 7,84K | 18/04 | ||
| Global X Japan Global Leaders ESG | 2641 | 2.948,0 | -2,87% | 7,40K | 18/04 | ||
| Listed Index Fund Japan High Dividend (TSE Dividen | 1698 | 2.919,0 | -1,62% | 7,27K | 18/04 | ||
| iFreeETF NASDAQ100 (NON HEDGED) | 2840 | 24.370,0 | -3,02% | 7,26K | 18/04 | ||
| Daiwa Japan JPX Nikkei 400 Dbl Inv | 1466 | 795,0 | +7,43% | 7,24K | 18/04 | ||
| MAXIS NY Dow Industrial Average | 2241 | 643,0 | -1,58% | 7,23K | 18/04 | ||
| Global X CleanTech ESG Japan | 2637 | 1.600,0 | -3,50% | 7,19K | 18/04 | ||
| AM-One One ETF Tokyo Stock Exchange REIT | 2556 | 1.807,0 | -0,82% | 7,12K | 18/04 | ||
| iShares 3-7 Year US Treasury Bond JPY Hedged | 2856 | 695,6 | +0,13% | 7,12K | 18/04 | ||
| iShares MSCI Japan Climate Action | 2250 | 225,0 | -2,60% | 7,05K | 18/04 | ||
| NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra | 2859 | 2.570,5 | -2,21% | 6,58K | 18/04 | ||
| NEXT FUNDS Nikkei-JPX Platinum Index Linked | 1682 | 248,4 | -0,04% | 6,50K | 18/04 | ||
| Nomura NF Nomura Shareholder Yield 70 | 2529 | 1.669,0 | -1,13% | 6,49K | 18/04 | ||
| iFreeETF NASDAQ100 (JPY HEDGED) | 2841 | 10.805,0 | -2,75% | 6,38K | 18/04 | ||
| WisdomTree Copper | 1693 | 6.139,0 | +1,47% | 6,22K | 18/04 | ||
| NEXT NOTES Tokyo Stock Exchange Mothers | 2042 | 6.750,0 | -4,32% | 5,90K | 18/04 | ||
| Simplex TSE REIT | 2555 | 1.810,0 | -1,12% | 5,88K | 18/04 | ||
| NEXT FUNDS International Bond FTSE World Governmen | 2512 | 776,9 | +0,31% | 5,86K | 18/04 | ||
| WisdomTree Energy | 1685 | 591,4 | +1,79% | 5,77K | 18/04 | ||
| Listed Index Fund S&P500 Futures Leveraged Two Tim | 2239 | 14.180,0 | -3,96% | 5,71K | 18/04 | ||
| Listed Index Fund S&P500 Futures Inverse | 2240 | 8.088,0 | +1,94% | 5,63K | 18/04 | ||
| Listed Index Fund International Emerging Countries | 1681 | 1.935,0 | -0,77% | 5,60K | 18/04 | ||
| Global X China Electric Vehicle and Battery | 2254 | 791,0 | -3,54% | 5,47K | 18/04 | ||
| SMT Japan Equity Income Strategy Active | 170A | 1.883,0 | -2,59% | 5,36K | 18/04 | ||
| iShares Climate Risk-Adjusted Global ex Japan Gove | 2853 | 671,0 | +0,09% | 5,34K | 18/04 | ||
| NEXT NOTES Nifty Price Return 2x Leverage | 2046 | 27.905,0 | -5,85% | 5,17K | 18/04 | ||
| iFreeETF-Nikkei225(Quarterly Dividend Type) | 2624 | 3.695,0 | -3,15% | 5,13K | 18/04 | ||
| NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) | 2519 | 1.047,5 | -0,10% | 5,09K | 18/04 | ||
| WisdomTree Wheat | 1695 | 3.520,0 | +1,15% | 4,95K | 18/04 | ||
| NEXT FUNDS JPX JGB Futures Double Inverse Index Ex | 2251 | 759,2 | -0,73% | 4,72K | 18/04 | ||
| Global X SuperDividend U.S. | 2253 | 1.090,0 | -0,91% | 4,51K | 18/04 | ||
| iShares USD Emerging Markets Bond JPY Hedged | 2622 | 1.730,0 | -0,75% | 4,47K | 18/04 | ||
| iShares US Aggregate Bond | 2256 | 207,9 | -0,38% | 4,00K | 18/04 | ||
| NEXT FUNDS JPX-Nikkei Index 400 | 1591 | 23.635,0 | -2,86% | 4,00K | 18/04 | ||
| Listed Index Fund JPX-Nikkei 400 | 1592 | 2.200,0 | -2,00% | 3,98K | 18/04 | ||
| MAXIS NY Dow Industrial Average (JPY Hedged) | 2242 | 532,7 | -1,42% | 3,96K | 18/04 | ||
| Global X Logistics J-REIT | 2565 | 901,0 | -0,33% | 3,81K | 18/04 | ||
| NEXT FUNDS Bloomberg Barclays US Intermediate Corp | 2554 | 793,2 | -0,23% | 3,77K | 18/04 | ||
| WisdomTree WTI Crude Oil | 1690 | 1.657,0 | +2,13% | 3,72K | 18/04 | ||
| NEXT FUNDS International Equity MSCI-KOKUSAI Unhed | 2513 | 2.259,0 | -2,52% | 3,65K | 18/04 | ||
| Global X Ultra Short-Term T-Bill | 133A | 1.050,0 | -0,47% | 3,52K | 18/04 | ||
| NEXT FUNDS Nomura Japan Equity High Dividend 70 | 1577 | 36.120,0 | -1,82% | 3,46K | 18/04 | ||
| SPDR S&P 500 | 1557 | 75.870,0 | -2,20% | 3,32K | 18/04 | ||
| Listed Index Fund US Equity (Dow Average) No Curre | 2235 | 2.500,0 | -3,85% | 3,31K | 18/04 | ||
| Nomura Nikkei 300 Listed | 1319 | 486,7 | -2,43% | 3,00K | 18/04 | ||
| Global X US REIT Top 20 | 2018 | 955,0 | -2,85% | 2,95K | 18/04 | ||
| NEXT FUNDS Dow Jones Industrial Average | 1546 | 56.160,0 | -1,63% | 2,78K | 18/04 | ||
| NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge | 2520 | 1.332,0 | -3,06% | 2,60K | 18/04 | ||
| WisdomTree Industrial Metals | 1686 | 2.472,0 | +1,54% | 2,51K | 18/04 | ||
| Nochu NZAM Nikkei 225 | 2525 | 37.440,0 | -3,36% | 2,47K | 18/04 | ||
| iFreeETF 10-Year U.S. Treasury Note Futures Invers | 140A | 2.030,0 | -0,05% | 2,39K | 18/04 | ||
| iShares JPX-Nikkei 400 | 1364 | 24.325,0 | -2,89% | 2,34K | 18/04 | ||
| iShares Germany Government Bond JPY Hedged | 2857 | 685,6 | -0,29% | 2,30K | 18/04 | ||
| WisdomTree Agriculture | 1687 | 930,0 | -1,13% | 2,26K | 18/04 | ||
| iShares Core Japan Government Bond | 2561 | 2.401,0 | +0,13% | 2,20K | 18/04 | ||
| iShares Core MSCI Emerging Markets IMI | 1658 | 2.560,0 | -2,22% | 2,08K | 18/04 | ||
| iFreeETF S&P500 (NON HEDGED) | 2247 | 14.265,0 | -2,19% | 2,04K | 18/04 | ||
| Global X E-Commerce Japan | 2627 | 1.200,0 | -3,77% | 2,04K | 18/04 | ||
| Daiwa Japan TOPIX Inverse | 1457 | 3.340,0 | +2,77% | 1,99K | 18/04 | ||
| WisdomTree Nickel | 1694 | 2.642,0 | +2,64% | 1,98K | 18/04 | ||
| Listed Index Fund World Equity (MSCI ACWI) ex Japa | 1554 | 4.240,0 | -2,46% | 1,95K | 18/04 | ||
| DIAM JPX Nikkei 400 | 1474 | 24.000,0 | -3,07% | 1,94K | 18/04 | ||
| NEXT NOTES HSI Leveraged | 2031 | 3.900,0 | -2,74% | 1,89K | 18/04 | ||
| Investor-Management Unite as One | 2082 | 986,0 | -2,86% | 1,87K | 18/04 | ||
| Daiwa ETF TOPIX Ex-Financials | 1585 | 1.820,0 | -2,83% | 1,84K | 18/04 | ||
| NEXT FUNDS TOPIX-17 Electric Power & Gas | 1627 | 9.620,0 | -2,52% | 1,74K | 18/04 | ||
| Global X Japan Games & Animation | 2640 | 2.730,0 | -3,12% | 1,70K | 18/04 | ||
| Listed Index Fund International Developed Countrie | 1680 | 5.261,0 | -2,30% | 1,68K | 18/04 | ||
| Listed Index Fund Asian REIT | 1495 | 9.850,0 | -1,55% | 1,63K | 18/04 | ||
| iShares Core MSCI Kokusai | 1657 | 4.630,0 | -2,01% | 1,61K | 18/04 | ||
| NEXT NOTES DJIA Price Return JPY Monthly Hedged Le | 2040 | 26.460,0 | -2,86% | 1,52K | 18/04 | ||
| NEXT FUNDS TOPIX-17 Banks | 1631 | 16.750,0 | -2,42% | 1,44K | 18/04 | ||
| NEXT NOTES Nikkei-TOCOM Inverse Gold | 2037 | 2.799,0 | -1,37% | 1,27K | 18/04 | ||
| WisdomTree Corn | 1696 | 3.295,0 | -0,75% | 1,15K | 18/04 | ||
| WisdomTree Grains | 1688 | 578,8 | -0,34% | 1,06K | 18/04 | ||
| Global X Green J-REIT | 2855 | 909,0 | -0,87% | 1,04K | 18/04 | ||
| NEXT FUNDS TOPIX-17 Energy Resources | 1618 | 22.650,0 | +2,28% | 1,03K | 18/04 | ||
| NEXT FUNDS Thai Stock SET50 | 1559 | 3.160,0 | -1,10% | 1,03K | 18/04 | ||
| NEXT FUNDS TOPIX-17 Real Estate | 1633 | 41.660,0 | -4,23% | 1,03K | 18/04 | ||
| China H-share Bear -1x | 1573 | 13.295,0 | +0,87% | 0,99K | 18/04 | ||
| NEXT FUNDS TOPIX-17 Raw Mat & Chemicals | 1620 | 30.190,0 | -3,18% | 946,00 | 18/04 | ||
| Listed Index Fund US Bond (Currency Hedge) | 1487 | 13.090,0 | +0,27% | 0,94K | 18/04 | ||
| Global X Japan New Growth Infrastructure | 2847 | 1.797,0 | -2,97% | 0,87K | 18/04 | ||
| Nikko MSCI JP Eq High Div Low Vol | 1399 | 2.149,5 | -1,31% | 870,00 | 18/04 | ||
| NEXT FUNDS S&P US Equity and Bond Balance Conserva | 2863 | 1.853,0 | -0,43% | 0,87K | 18/04 | ||
| NZAM NASDAQ100 (JPY Hedged) | 2087 | 2.191,5 | -2,95% | 870,00 | 18/04 | ||
| Global X Japan Metal Business | 2646 | 1.912,0 | -2,20% | 0,85K | 18/04 | ||
| Global X 25+ Year T-Bond (JPY Hedged) | 179A | 292,0 | -0,58% | 0,84K | 18/04 | ||
| NEXT FUNDS TOPIX-17 Comm & Wholesale Trd | 1629 | 86.470,0 | -2,67% | 822,00 | 18/04 | ||
| NEXT FUNDS TOPIX-17 Foods | 1617 | 36.800,0 | -1,55% | 776,00 | 18/04 | ||
| iShares MSCI Japan Minimum Volatility ex-REITs | 1477 | 2.454,0 | -1,84% | 758,00 | 18/04 | ||
| NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange | 2860 | 2.473,0 | -2,21% | 0,75K | 18/04 | ||
| Daiwa Japan JPX Nikkei 400 Leverage | 1464 | 27.790,0 | -6,07% | 727,00 | 18/04 | ||
| Daiwa MSCI Japan Empowering Women | 1652 | 3.006,0 | -3,03% | 720,00 | 18/04 | ||
| Listed Index Fund Emerging Bond (Barclays Local EM | 1566 | 48.670,0 | -1,48% | 0,71K | 18/04 | ||
| Global X Morningstar Japan High Dividend ESG | 2849 | 4.105,0 | -2,38% | 699,00 | 18/04 | ||
| NEXT NOTES Nifty Total Return Daily Inverse | 2047 | 4.030,0 | +1,38% | 650,00 | 18/04 | ||
| NEXT FUNDS TOPIX-17 IT and Services | 1626 | 31.660,0 | -2,58% | 636,00 | 18/04 | ||
| MUKAM MAXIS High Yield J-REIT | 1660 | 10.140,0 | -0,93% | 611,00 | 18/04 | ||
| NEXT FUNDS MSCI Japan Empowering Women Select | 2518 | 1.450,0 | -2,82% | 605,00 | 18/04 | ||
| NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H | 2514 | 1.478,0 | -1,79% | 0,60K | 18/04 | ||
| NEXT FUNDS TOPIX-17 Auto & Transp Equip | 1622 | 35.880,0 | -3,65% | 593,00 | 18/04 | ||
| iShares Japan Green REIT | 2852 | 175,3 | -1,52% | 0,53K | 18/04 | ||
| One High Dividend Japan Equity | 1494 | 29.235,0 | -2,14% | 525,00 | 18/04 | ||
| MAXIS JPX-Nikkei 400 | 1593 | 24.475,0 | -2,35% | 506,00 | 18/04 | ||
| Global X Japan Leisure & Entertainment | 2645 | 1.988,0 | -3,12% | 0,49K | 18/04 | ||
| NEXT FUNDS TOPIX-17 Pharmaceutical | 1621 | 26.205,0 | -1,15% | 485,00 | 18/04 | ||
| Global X Logistics REIT | 2864 | 1.217,0 | -3,41% | 461,00 | 18/04 | ||
| Listed Index Fund Australian Government Bond (No C | 2844 | 5.172,0 | -0,42% | 0,46K | 18/04 | ||
| MAXIS Japan Equity High Dividend 70 Market Neutral | 1499 | 9.480,0 | +1,07% | 0,45K | 18/04 | ||
| Global X Residential J-REIT | 2097 | 1.010,0 | -1,66% | 0,43K | 18/04 | ||
| Listed Index Fund J-REIT (Tokyo Stock Exchange REI | 2552 | 1.897,0 | -0,94% | 0,42K | 18/04 | ||
| NEXT FUNDS TOPIX-17 Financials (ExBanks) | 1632 | 24.475,0 | -2,80% | 421,00 | 18/04 | ||
| WisdomTree Soybeans | 1697 | 4.238,0 | -1,28% | 0,37K | 18/04 | ||
| Global X Autonomous & EV | 2867 | 1.080,0 | -3,57% | 360,00 | 18/04 | ||
| Mitsubishi Japan Physical Palladium | 1543 | 45.950,0 | -0,99% | 339,00 | 18/04 | ||
| NEXT FUNDS TOPIX-17 ElecAppl & Precision | 1625 | 35.470,0 | -4,42% | 336,00 | 18/04 | ||
| Global X Hotel & Retail J-REIT | 2098 | 1.024,0 | -1,44% | 321,00 | 18/04 | ||
| Daiwa ETF JPX-Nikkei 400 | 1599 | 24.160,0 | -2,89% | 0,31K | 18/04 | ||
| Global X Japan Mid & Small Cap Leaders ESG | 2837 | 2.105,0 | -3,84% | 305,00 | 18/04 | ||
| NEXT NOTES HSI Short | 2032 | 10.400,0 | +1,02% | 280,00 | 18/04 | ||
| NEXT FUNDS TOPIX-17 Tranport & Logistics | 1628 | 18.335,0 | -1,21% | 268,00 | 18/04 | ||
| NEXT FUNDS TOPIX-17 Steel and Nonferrous | 1623 | 26.770,0 | -2,67% | 264,00 | 18/04 | ||
| JASDAQ-Top20 | 1551 | 4.861,0 | -2,76% | 250,00 | 18/04 | ||
| Listed Tracers US Government Bond 0-2years Ladder | 2093 | 5.130,0 | -0,16% | 0,24K | 18/04 | ||
| Listed Index Fund US Bond (No Currency Hedge) | 1486 | 23.485,0 | +0,13% | 0,23K | 18/04 | ||
| NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex | 2643 | 2.676,0 | -2,51% | 234,00 | 18/04 | ||
| iFreeChina STAR50 | 2628 | 1.581,0 | -3,42% | 0,23K | 18/04 | ||
| Listed Index Fund Japanese Economy Contributor Sto | 1481 | 2.675,0 | -2,55% | 226,00 | 18/04 | ||
| Daiwa Tokyo Stock Exchange REIT Core Index | 2528 | 1.065,0 | -0,84% | 220,00 | 18/04 | ||
| WisdomTree Gasoline | 1691 | 9.139,0 | -0,03% | 0,21K | 18/04 | ||
| NZAM S&P500 (JPY Hedged) | 2086 | 2.192,5 | -0,77% | 0,20K | 18/04 | ||
| NEXT NOTES S&P 500 Dividend Aristocrats Net Total | 2044 | 27.800,0 | -1,59% | 194,00 | 18/04 | ||
| One JPX-Nikkei Mid Small | 1493 | 18.680,0 | -3,91% | 194,00 | 18/04 | ||
| Listed Index Fund Australian Government Bond (Curr | 2843 | 4.124,0 | +0,63% | 0,17K | 18/04 | ||
| WisdomTree Physical Platinum | 1674 | 13.415,0 | +0,56% | 169,00 | 18/04 | ||
| NEXT NOTES F-KOSPI 200 Inverse | 2034 | 7.872,0 | +2,49% | 164,00 | 18/04 | ||
| iShares 7-10 Year France Government Bond JPY Hedge | 2259 | 200,2 | -0,15% | 0,16K | 18/04 | ||
| NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund | 2635 | 3.631,0 | -2,10% | 0,16K | 18/04 | ||
| Global X MSCI Governance-Quality Japan | 2636 | 3.115,0 | -3,86% | 148,00 | 18/04 | ||
| iShares MSCI Japan SRI | 2851 | 253,3 | -2,58% | 0,14K | 18/04 | ||
| Global X Digital Innovation Japan | 2626 | 2.047,0 | -2,89% | 126,00 | 18/04 | ||
| Global X Japan Bio & Med Tech | 2639 | 1.526,0 | -2,93% | 126,00 | 18/04 | ||
| NEXT FUNDS TOPIX-17 Construct & Material | 1619 | 29.505,0 | -2,88% | 123,00 | 18/04 | ||
| MAXIS TOPIX Ex-Financials | 2523 | 2.253,0 | -2,55% | 0,12K | 18/04 | ||
| NEXT FUNDS Nomura Enterprise Value Allocation Inde | 1480 | 26.500,0 | -0,95% | 111,00 | 18/04 | ||
| iShares Ginnie Mae MBS JPY Hedged | 2649 | 618,5 | +0,08% | 0,11K | 18/04 | ||
| Listed Index Fund TOPIX Ex-Financials | 1586 | 2.144,0 | -1,65% | 109,00 | 18/04 | ||
| NZAM S&P/JPX Carbon Efficient Index | 2567 | 350,0 | -2,43% | 0,08K | 18/04 | ||
| NEXT FUNDS TOPIX-17 Machinery | 1624 | 55.500,0 | -4,24% | 76,00 | 18/04 | ||
| iFreeETF S&P500 (JPY HEDGED) | 2248 | 39.290,0 | -1,78% | 75,00 | 18/04 | ||
| MAXIS US Treasury Bond 7-10 Year (Unhedged) | 2838 | 8.329,0 | -0,07% | 75,00 | 18/04 | ||
| AM-One ESG | 1498 | 20.965,0 | -2,37% | 69,00 | 18/04 | ||
| Global X Japan Fintech | 2836 | 2.345,0 | -3,30% | 0,06K | 18/04 | ||
| Listed Index Fund China A Share CSI300 | 1322 | 7.726,0 | -0,44% | 0,05K | 18/04 | ||
| NZAM DAX (JPY Hedged) | 2089 | 2.200,5 | -0,61% | 50,00 | 18/04 | ||
| NEXT FUNDS TOPIX-17 Retail Trade | 1630 | 28.135,0 | -1,87% | 43,00 | 18/04 | ||
| Nochu NZAM JPX-Nikkei400 | 2526 | 24.155,0 | -3,86% | 42,00 | 18/04 | ||
| Nomura SSE50 | 1309 | 39.720,0 | -0,70% | 42,00 | 18/04 | ||
| Simple-X NY Dow Jones Index | 1679 | 48.130,0 | -1,37% | 0,04K | 18/04 | ||
| TSE REIT Inverse | 2094 | 981,0 | +0,72% | 36,00 | 18/04 | ||
| NEXT NOTES KOSPI 200 Leverage | 2033 | 12.595,0 | -5,30% | 35,00 | 18/04 | ||
| Global X MSCI Japan Climate Change | 2848 | 1.985,0 | -2,31% | 0,04K | 18/04 | ||
| Daiwa FTSE Blossom Japan | 1654 | 2.155,0 | -0,53% | 30,00 | 18/04 | ||
| Listed Index Fund International Bond (Citi WGBI) M | 1677 | 55.330,0 | -0,52% | 0,03K | 18/04 | ||
| NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2648 | 3.673,0 | +0,25% | 0,03K | 18/04 | ||
| NEXT NOTES AI Companies 70 Net Total Return | 2067 | 18.780,0 | -2,69% | 28,00 | 18/04 | ||
| Daiwa MSCI Japan Human and Physical Investment Ind | 1479 | 34.300,0 | -0,44% | 0,03K | 18/04 | ||
| iShares JPX/S&P CAPEX & Human Capital | 1483 | 2.780,0 | +2,92% | 0,02K | 18/04 | ||
| AMOne One JPX/S&P CAPEX & Human Capital Index | 1484 | 2.660,0 | -1,02% | 0,02K | 18/04 | ||
| NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne | 2050 | 18.330,0 | -1,56% | 20,00 | 18/04 | ||
| iFreeETF China GBA100 | 2629 | 2.346,0 | -0,04% | 17,00 | 18/04 | ||
| Global X Office J-REIT | 2096 | 966,0 | -1,02% | 0,02K | 18/04 | ||
| ABF Pan Asia Bond | 1349 | 16.060,0 | +0,03% | 0,02K | 18/04 | ||
| MUKAM MAXIS HuaAn China Equity SSE 180 | 2530 | 13.300,0 | -2,21% | 0,02K | 18/04 | ||
| NEXT FUNDS FTSE Bursa Malaysia KLCI | 1560 | 4.795,0 | 0,00% | 0,01K | 18/04 | ||
| MAXIS US Treasury Bond 7-10 Year (JPY Hedged) | 2839 | 5.494,0 | +0,31% | 0,01K | 18/04 | ||
| iFreeETF US Treasury Bond 7-10 Year (Non Hedged) | 2015 | 2.034,0 | -0,15% | 0,01K | 18/04 | ||
| NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2647 | 5.570,0 | +0,71% | 0,01K | 18/04 | ||
| WisdomTree Broad Commodities | 1684 | 1.723,5 | 0,00% | 0,01K | 18/04 | ||
| NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y | 2245 | 789,1 | +1,69% | 0,01K | 18/04 | ||
| Daiwa MSCI Japan ESG Select Leaders | 1653 | 3.371,0 | -0,74% | 10,00 | 18/04 | ||
| Listed Index Fund France Government Bond (Currency | 2862 | 4.280,0 | -0,14% | 0,01K | 18/04 | ||
| NEXT NOTES Nomura Japan Equity High | 2048 | 29.335,0 | -0,59% | 8,00 | 18/04 | ||
| NEXT NOTES Stoxx Asean Five Select Dividend 50 Net | 2043 | 18.005,0 | -1,10% | 4,00 | 18/04 | ||
| SMT Carbon Efficient Index Japan Equity | 2642 | 35.440,0 | -0,73% | 2,00 | 18/04 | ||
| iShares Euro Investment Grade Corporate Bond JPY H | 2623 | 2.061,0 | -0,10% | 1,00 | 18/04 | ||
| NEXT NOTES S&P Singapore REIT Net Total Return | 2045 | 15.600,0 | -1,17% | 1,00 | 18/04 | ||
| iFreeETF US Treasury Bond 7-10 Year (JPY Hedged) | 2016 | 1.906,0 | -0,31% | 0,00K | 18/04 | ||
| NZAM US Treasury 7-10Y (JPY Hedged) | 2090 | 4.956,0 | 0,00% | 0 | 08/04 | ||
| NEXT FUNDS Solactive Japan ESG Core Index Exchange | 2850 | 2.667,0 | 0,00% | 0 | 17/04 | ||
| MAXIS JAPAN Proactive Investment in Physical and H | 1485 | 39.640,0 | 0,00% | 0 | 09/04 | ||
| MAXIS Carbon Efficient Japan Equity | 2560 | 36.270,0 | 0,00% | 0 | 16/04 | ||
| NEXT FUNDS Russia RTS Linked | 1324 | 88,6 | 0,00% | 0 | 31/12 | ||
| One ETF Southern China A-Share CSI 500 | 2553 | 1.503,0 | 0,00% | 0 | 17/04 | ||
| NZAM NY Dow30 (JPY Hedged) | 2088 | 2.124,5 | 0,00% | 0 | 16/04 | ||
| MAXIS JPX-Nikkei Mid and Small Cap | 1492 | 19.590,0 | 0,00% | 0 | 12/04 | ||
| NEXT NOTES Japan Equity Low Beta Select 50 Net Tot | 2069 | 17.530,0 | 0,00% | 0 | 14/04 | ||
| NEXT NOTES Japan Equity High Beta Select 30 Net To | 2068 | 23.340,0 | 0,00% | 0 | 15/04 | ||
| Daiwa Japan JPX Nikkei 400 Inverse | 1465 | 3.115,0 | 0,00% | 0 | 16/04 | ||
| NZAM ETF TOPIX Ex-Financials | 1596 | 2.301,0 | 0,00% | 0 | 25/03 | ||
| NZAM German Government Bond 7-10Y (JPY Hedged) | 2091 | 5.047,0 | 0,00% | 0 | 15/04 | ||
| NZAM France Government Bond 7-10Y (JPY Hedged) | 2092 | 5.089,0 | 0,00% | 0 | 07/04 | ||
| Listed Fund MSCI Japan Equity High Dividend Low Vo | 1490 | 7.598,0 | 0,00% | 0 | 16/04 |