Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Nikkei225 Bear -2x | 1360 | 291,3 | -3,80% | 79,82M | 03:30:29 | ||
NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 118,0 | -4,84% | 67,03M | 03:30:29 | ||
Nikkei225 Bull 2x | 1579 | 292,2 | +3,76% | 47,62M | 03:30:29 | ||
Rakuten Nikkei 225 Double Inverse | 1459 | 478,0 | -3,82% | 28,72M | 03:30:29 | ||
iShares Core TOPIX | 1475 | 284,0 | +1,32% | 12,58M | 03:30:29 | ||
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27.230,0 | +3,79% | 7,26M | 03:30:29 | ||
TOPIX Bull 2x | 1568 | 472,5 | +2,90% | 5,80M | 03:30:29 | ||
TOPIX Bear -2x | 1356 | 316,5 | -2,62% | 3,66M | 03:30:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 300,0 | -3,85% | 2,50M | 03:30:29 | ||
iShares S&P 500 | 1655 | 656,0 | +0,24% | 2,39M | 03:30:29 | ||
Nomura TSE Bank Listed | 1615 | 389,2 | +0,93% | 2,30M | 03:30:29 | ||
Nomura TOPIX Listed | 1306 | 2.879,0 | +1,20% | 1,94M | 03:30:29 | ||
iShares S&P 500 JPY Hedged | 2563 | 342,0 | +0,44% | 1,75M | 03:30:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 579,0 | -1,70% | 1,58M | 03:30:29 | ||
iShares 20+ Year US Treasury Bond JPY Hedged | 2621 | 1.212,0 | +0,25% | 1,48M | 03:30:29 | ||
NEXT FUNDS Nifty 50 Linked | 1678 | 361,5 | +0,78% | 1,16M | 03:30:29 | ||
Global X Japan Semiconductor | 2644 | 1.789,0 | +3,17% | 1,01M | 03:30:29 | ||
NEXT FUNDS REIT Index | 1343 | 1.778,0 | -0,03% | 658,93K | 03:30:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1.533,5 | -1,92% | 568,78K | 03:30:29 | ||
TSE Mothers | 2516 | 504,8 | +0,82% | 546,49K | 03:30:29 | ||
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 | 1489 | 2.272,0 | +1,02% | 473,91K | 03:30:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32.200,0 | +3,94% | 461,41K | 03:30:29 | ||
MAXIS J-REIT | 1597 | 1.714,5 | +0,18% | 444,99K | 03:30:29 | ||
Nomura Nikkei 225 Listed | 1321 | 40.680,0 | +1,88% | 393,02K | 03:30:29 | ||
Listed Index Fund J-REIT | 1345 | 1.679,5 | -0,03% | 378,50K | 03:30:29 | ||
NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 391,2 | -0,48% | 360,81K | 03:30:29 | ||
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 1.701,0 | -0,64% | 346,33K | 03:30:29 | ||
iShares US Dividend Growth | 2014 | 247,6 | -0,36% | 246,76K | 03:30:29 | ||
Global X US Tech Top 20 | 2244 | 2.302,0 | +1,50% | 243,72K | 03:30:29 | ||
Mitsubishi Japan Physical Gold | 1540 | 12.030,0 | +0,59% | 214,59K | 03:30:29 | ||
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded | 2633 | 419,4 | +0,22% | 213,46K | 03:30:29 | ||
Listed Index Fund Nikkei Semiconductor Stock | 213A | 150,8 | +2,86% | 213,00K | 03:30:29 | ||
iShares 20+ Year US Treasury Bond | 2255 | 213,5 | 0,00% | 194,17K | 03:30:29 | ||
TOPIX Bear -1x | 1569 | 1.227,5 | -1,52% | 190,46K | 03:30:29 | ||
Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 457,0 | -2,97% | 175,29K | 03:30:29 | ||
iShares Nifty 50 | 201A | 197,7 | +0,56% | 171,85K | 03:30:29 | ||
Global X Nasdaq 100 Covered Call | 2865 | 1.204,0 | +0,08% | 170,19K | 03:30:29 | ||
Global X Semiconductor | 2243 | 1.820,0 | +2,94% | 165,97K | 03:30:29 | ||
Simplex WTI | 1671 | 2.940,0 | -0,64% | 159,06K | 03:30:29 | ||
SMDS SMDAM REIT Index | 1398 | 1.708,0 | -0,06% | 156,95K | 03:30:29 | ||
Global X 25+ Year T-Bond (JPY Hedged) | 179A | 295,2 | +0,20% | 154,39K | 03:30:29 | ||
Daiwa ETF Tokyo Stock Exchange REIT Index | 1488 | 1.707,0 | -0,76% | 149,95K | 03:30:29 | ||
iShares Core Japan REIT | 1476 | 1.709,0 | +0,06% | 139,75K | 03:30:29 | ||
NEXT FUNDS Nikkei Semiconductor Stock Index Exchan | 200A | 1.641,0 | +3,21% | 132,73K | 03:30:29 | ||
Global X Japan Semiconductor Top 10 | 282A | 1.022,0 | +4,18% | 117,60K | 03:30:29 | ||
NZAM ETF J-REIT | 1595 | 1.696,0 | +0,09% | 117,04K | 03:30:29 | ||
iShares US High Dividend | 2013 | 241,2 | -0,70% | 116,27K | 03:30:29 | ||
Daiwa ETF TOPIX Listed | 1305 | 2.908,0 | +1,31% | 113,62K | 03:30:29 | ||
Nikko TOPIX Listed | 1308 | 2.844,0 | +1,32% | 112,20K | 03:30:29 | ||
Global X S&P 500 Dividend Aristocrats | 2236 | 1.317,0 | -0,60% | 107,73K | 03:30:29 | ||
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu | 2634 | 2.662,0 | +0,45% | 106,07K | 03:30:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40.560,0 | +1,91% | 96,71K | 03:30:29 | ||
Nochu NZAM J-REIT Core Index | 2527 | 1.018,0 | +0,44% | 92,37K | 03:30:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2.461,0 | -1,91% | 91,25K | 03:30:29 | ||
iShares USD High Yield Corporate Bond | 2258 | 215,9 | -0,42% | 86,22K | 03:30:29 | ||
Simplex TSE Mothers Core | 1563 | 2.444,0 | +2,47% | 83,72K | 03:30:29 | ||
iFreeETF JPX Prime 150 | 2017 | 1.082,0 | +1,98% | 81,31K | 03:30:29 | ||
MAXIS TOPIX | 1348 | 2.875,5 | +1,48% | 81,21K | 03:30:29 | ||
Listed Index Fund US Equity (S&P500) | 1547 | 9.926,0 | +0,23% | 79,97K | 03:30:29 | ||
iFreeETF-Nikkei225(Quarterly Dividend Type) | 2624 | 3.925,0 | +1,82% | 79,73K | 03:30:29 | ||
NEXT FUNDS Japan Bond NOMURA-BPI | 2510 | 899,3 | +0,11% | 79,21K | 03:30:29 | ||
Nikko Nikkei 225 Listed | 1330 | 40.650,0 | +1,80% | 79,00K | 03:30:29 | ||
NEXT FUNDS International Bond FTSE World Governmen | 2511 | 1.082,0 | -0,46% | 71,15K | 03:30:29 | ||
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra | 2845 | 2.703,0 | +1,35% | 70,36K | 03:30:29 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 41.830,0 | +3,75% | 65,90K | 03:30:29 | ||
Global X U.S. Preferred Security | 2866 | 1.029,0 | -0,87% | 64,84K | 03:30:29 | ||
PBR Improvement over 1x | 2080 | 1.193,0 | +0,93% | 60,83K | 03:30:29 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3.287,0 | +1,26% | 59,27K | 03:30:29 | ||
iShares 25+ Year US Treasury Bond Long Duration JP | 238A | 183,9 | +0,38% | 57,53K | 03:30:29 | ||
NEXT FUNDS Ibovespa Linked | 1325 | 192,0 | -0,10% | 56,50K | 03:30:29 | ||
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil | 2039 | 994,0 | +0,20% | 55,09K | 03:30:29 | ||
iShares Core Nikkei 225 | 1329 | 40.750,0 | +1,88% | 52,48K | 03:30:29 | ||
NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye | 2246 | 772,8 | 0,00% | 51,54K | 02/12 | ||
SMDAM Active Japan High Dividend Equity | 2011 | 577,5 | +0,87% | 51,16K | 03:30:29 | ||
Listed Index Fund Australian Government Bond (Curr | 2843 | 4.015,0 | -0,30% | 50,51K | 03:30:29 | ||
iShares Core US Treasury Bond 7-10 Year JPY Hedged | 1482 | 1.689,0 | +0,06% | 50,30K | 03:30:29 | ||
AM-One One ETF Tokyo Stock Exchange REIT | 2556 | 1.702,0 | -0,18% | 50,26K | 03:30:29 | ||
iShares US Aggregate Bond | 2256 | 211,2 | -0,24% | 47,87K | 03:30:29 | ||
NEXT FUNDS International REIT S&P Developed REIT I | 2515 | 1.525,0 | +0,13% | 47,22K | 03:30:29 | ||
Global X S&P 500 Covered Call | 2868 | 1.097,0 | -0,09% | 42,27K | 03:30:29 | ||
Global X Japan High Dividend 30 | 235A | 997,0 | +0,50% | 39,52K | 03:30:29 | ||
MAXIS Nikkei 225 | 1346 | 40.710,0 | +1,90% | 38,92K | 03:30:29 | ||
Nochu NZAM TOPIX | 2524 | 2.825,0 | +1,44% | 38,33K | 03:30:29 | ||
Global X Japan Global Leaders ESG | 2641 | 3.185,0 | +1,76% | 34,06K | 03:30:29 | ||
Global X India Top 10+ | 188A | 993,0 | +0,61% | 31,97K | 03:30:29 | ||
iShares 1-3 Year US Treasury Bond | 2620 | 344,4 | -0,12% | 31,89K | 03:30:29 | ||
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun | 159A | 525,0 | +1,78% | 30,75K | 03:30:29 | ||
Daiwa TOPIX High Dividend Yield 40 | 1651 | 2.047,0 | +1,24% | 29,75K | 03:30:29 | ||
Listed Index Fund France Government Bond (Currency | 2862 | 4.245,0 | 0,00% | 28,85K | 02/12 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 51.030,0 | +3,74% | 28,11K | 03:30:29 | ||
Global X Ultra Short-Term T-Bill | 133A | 1.017,0 | -0,39% | 27,94K | 03:30:29 | ||
Listed Index Fund US Equity (Dow Average) Currency | 2562 | 3.339,0 | -0,06% | 24,83K | 03:30:29 | ||
SPDR Gold Shares | 1326 | 36.730,0 | +0,63% | 23,63K | 03:30:29 | ||
MAXIS S&P500 US Equity | 2558 | 26.190,0 | +0,17% | 23,58K | 03:30:29 | ||
iShares Core 7-10 US Treasury Bond | 1656 | 298,8 | -0,13% | 23,25K | 03:30:29 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 32.130,0 | +1,13% | 22,46K | 03:30:29 | ||
iShares USD High Yield Corporate Bond JPY Hedged | 1497 | 1.870,0 | +0,05% | 21,65K | 03:30:29 | ||
Global X Innovative Bluechip Top 10+ | 178A | 1.151,0 | +1,68% | 21,57K | 03:30:29 | ||
Nikko Listed IDX Fund US Equity S&P500 Hedged | 2521 | 1.832,5 | +0,25% | 21,03K | 03:30:29 | ||
MAXIS Nikkei Semiconductor Stock (Japan) | 221A | 429,6 | +3,27% | 20,60K | 03:30:29 | ||
NZAM NASDAQ100 (JPY Hedged) | 2087 | 2.635,0 | +1,35% | 20,32K | 03:30:29 | ||
Nomura TOPIX Core30 Listed | 1311 | 1.461,0 | +1,60% | 20,26K | 03:30:29 | ||
MAXIS Global Equity (MSCI Kokusai) | 1550 | 6.011,0 | +0,47% | 19,61K | 03:30:29 | ||
MAXIS High Dividend Japan Equity Actively Managed | 2085 | 544,0 | +1,12% | 18,11K | 03:30:29 | ||
iFreeETF-TOPIX(Quarterly Dividend Type) | 2625 | 2.760,0 | +1,28% | 18,07K | 03:30:29 | ||
Mitsubishi Japan Physical Platinum | 1541 | 4.230,0 | +0,36% | 18,01K | 03:30:29 | ||
China H-share Bull 2x | 1572 | 5.055,0 | +1,92% | 17,84K | 03:30:29 | ||
NEXT FUNDS Japan High Dividend Equity Active Excha | 2084 | 2.315,0 | +1,05% | 17,40K | 03:30:29 | ||
iFreeETF NASDAQ100 Leveraged(2x) | 2869 | 48.160,0 | +2,47% | 16,39K | 03:30:29 | ||
iShares Euro Investment Grade Corporate Bond JPY H | 2623 | 2.105,0 | +0,24% | 16,32K | 03:30:29 | ||
Global X 25+ Year T-Bond | 180A | 303,8 | -0,36% | 15,66K | 03:30:29 | ||
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed | 2513 | 2.636,5 | +0,21% | 15,34K | 03:30:29 | ||
iShares 25+ Year US Treasury Bond Long Duration | 237A | 195,8 | +0,26% | 14,60K | 03:30:29 | ||
WisdomTree Natural Gas | 1689 | 1.016,0 | +0,59% | 14,47K | 03:30:29 | ||
MAXIS NY Dow Industrial Average | 2241 | 749,6 | -0,27% | 14,15K | 03:30:29 | ||
DIAM TOPIX | 1473 | 2.821,0 | +1,47% | 13,83K | 03:30:29 | ||
Global X US REIT Top 20 | 2018 | 1.179,0 | -1,67% | 13,74K | 03:30:29 | ||
Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 36.340,0 | +2,31% | 13,65K | 03:30:29 | ||
iShares MSCI Japan High Dividend | 1478 | 3.750,0 | +1,08% | 13,35K | 03:30:29 | ||
Global X Uranium | 224A | 1.092,0 | -0,82% | 13,21K | 03:30:29 | ||
Nomura Gold Price Linked | 1328 | 9.688,0 | +0,65% | 13,17K | 03:30:29 | ||
iFreeETF Nikkei High Yield REIT Index | 210A | 1.433,0 | -0,83% | 12,08K | 03:30:29 | ||
SMDAM TOPIX | 2557 | 2.788,5 | +1,86% | 11,01K | 03:30:29 | ||
Simplex TSE REIT | 2555 | 1.703,0 | -0,35% | 10,88K | 03:30:29 | ||
Global X MSCI SuperDividend Japan | 2564 | 2.697,0 | +0,94% | 10,61K | 03:30:29 | ||
iShares Core MSCI Emerging Markets IMI | 1658 | 2.747,0 | -0,18% | 10,33K | 03:30:29 | ||
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index | 1472 | 231,0 | -2,94% | 9,94K | 03:30:29 | ||
MAXIS NY Dow Industrial Average (JPY Hedged) | 2242 | 613,9 | -0,08% | 9,59K | 03:30:29 | ||
Mitsubishi Japan Physical Silver | 1542 | 13.750,0 | +2,57% | 9,04K | 03:30:29 | ||
Global X E-Commerce Japan | 2627 | 1.383,0 | +0,66% | 9,00K | 03:30:29 | ||
iShares US REIT | 1659 | 3.425,0 | -1,44% | 8,91K | 03:30:29 | ||
iShares USD Investment Grade Corporate Bond | 2257 | 213,5 | -0,09% | 8,43K | 03:30:29 | ||
MAXIS NASDAQ100 ETF | 2631 | 22.870,0 | +0,77% | 8,27K | 03:30:29 | ||
iFreeETF India Nifty50 | 233A | 2.037,0 | +0,89% | 8,17K | 03:30:29 | ||
Global X China Electric Vehicle and Battery | 2254 | 887,0 | -0,78% | 8,17K | 03:30:29 | ||
Global X Green J-REIT | 2855 | 861,0 | -0,69% | 8,06K | 03:30:29 | ||
Nomura NF Nomura Shareholder Yield 70 | 2529 | 1.670,0 | +0,91% | 8,04K | 03:30:29 | ||
iShares USD Investment Grade Corp Bond JPY Hedged | 1496 | 1.824,0 | +0,05% | 7,88K | 03:30:29 | ||
NEXT FUNDS Japan Growth Equity Active Exchange Tra | 2083 | 2.181,0 | +1,11% | 7,83K | 03:30:29 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5.467,0 | +1,15% | 7,78K | 03:30:29 | ||
Mukam Maxis J-REIT Core | 2517 | 998,3 | +0,13% | 7,20K | 03:30:29 | ||
One ETF Southern China A-Share CSI 500 | 2553 | 1.659,5 | -0,69% | 7,02K | 03:30:29 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3.135,0 | +1,62% | 7,01K | 03:30:29 | ||
Listed Index Fund JPX-Nikkei 400 | 1592 | 2.307,0 | +1,14% | 6,85K | 03:30:29 | ||
iFreeETF NASDAQ100 Inverse | 2842 | 17.445,0 | -1,36% | 6,84K | 03:30:29 | ||
Global X Japan Tech Top 20 | 2854 | 1.560,0 | +1,43% | 6,84K | 03:30:29 | ||
WisdomTree Wheat | 1695 | 3.105,0 | +0,98% | 6,63K | 03:30:29 | ||
Daiwa Japan TOPIX Inverse | 1457 | 2.920,0 | -1,65% | 6,52K | 03:30:29 | ||
MAXIS NASDAQ100 (JPY Hedged) | 2632 | 13.720,0 | +1,22% | 6,52K | 03:30:29 | ||
NEXT FUNDS International Bond FTSE World Governmen | 2512 | 780,4 | +0,14% | 6,49K | 03:30:29 | ||
MAXIS World Equity (MSCI ACWI) | 2559 | 21.480,0 | +0,23% | 6,38K | 03:30:29 | ||
iShares Japan Green REIT | 2852 | 162,4 | -0,25% | 6,35K | 03:30:29 | ||
WisdomTree Grains | 1688 | 511,0 | +0,10% | 6,29K | 03:30:29 | ||
Global X Japan Games & Animation | 2640 | 3.440,0 | +0,58% | 6,04K | 03:30:29 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39.660,0 | +2,01% | 5,90K | 03:30:29 | ||
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge | 2520 | 1.422,5 | +0,39% | 5,61K | 03:30:29 | ||
NEXT FUNDS TOPIX-17 Banks | 1631 | 20.610,0 | +0,29% | 5,41K | 03:30:29 | ||
MAXIS S&P500 US Equity (JPY Hedged) | 2630 | 13.530,0 | +0,33% | 5,31K | 03:30:29 | ||
Global X SuperDividend U.S. | 2253 | 1.230,0 | -0,89% | 5,02K | 03:30:29 | ||
MUKAM MAXIS High Yield J-REIT | 1660 | 9.450,0 | -0,46% | 4,96K | 03:30:29 | ||
iFreeETF NASDAQ100 Double Inverse(-2x) | 2870 | 17.300,0 | -2,95% | 4,93K | 03:30:29 | ||
iFreeETF S&P500 (JPY HEDGED) | 2248 | 46.440,0 | +0,45% | 4,71K | 03:30:29 | ||
Listed Index Fund Japan High Dividend (TSE Dividen | 1698 | 2.981,5 | +0,49% | 4,65K | 03:30:29 | ||
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund | 2846 | 2.308,5 | -0,04% | 4,54K | 03:30:29 | ||
NEXT NOTES DJIA Total Return JPY Monthly Hedged In | 2041 | 2.275,0 | -0,35% | 4,45K | 03:30:29 | ||
NEXT FUNDS TOPIX-17 Financials (ExBanks) | 1632 | 28.840,0 | +0,77% | 4,30K | 03:30:29 | ||
iShares Ginnie Mae MBS JPY Hedged | 2649 | 618,3 | 0,00% | 4,29K | 02/12 | ||
Listed Index Fund Nikkei ESG REIT | 2566 | 936,8 | +0,02% | 4,17K | 03:30:29 | ||
Simplex JPX Nikkei 400 Bear Dbl Inv | 1469 | 577,5 | -1,79% | 4,15K | 03:30:29 | ||
iFreeETF NASDAQ100 (JPY HEDGED) | 2841 | 12.745,0 | +0,04% | 4,08K | 03:30:29 | ||
NEXT FUNDS Solactive Japan ESG Core Index Exchange | 2850 | 2.832,5 | +2,16% | 4,03K | 03:30:29 | ||
Listed Index Fund S&P500 Futures Leveraged Two Tim | 2239 | 19.905,0 | +0,94% | 3,91K | 03:30:29 | ||
Strategic Shareholding Disposal Promotion | 2081 | 1.249,0 | +1,46% | 3,81K | 03:30:29 | ||
Global X US Tech Dividend Aristocrats | 283A | 1.008,0 | +1,00% | 3,51K | 03:30:29 | ||
WisdomTree Aluminium | 1692 | 504,0 | -0,98% | 3,50K | 03:30:29 | ||
DIAM Nikkei 225 | 1369 | 39.490,0 | +2,36% | 3,42K | 03:30:29 | ||
NEXT FUNDS Bloomberg Barclays US Intermediate Corp | 2554 | 798,6 | +0,04% | 3,41K | 03:30:29 | ||
Global X Logistics J-REIT | 2565 | 829,0 | -0,12% | 3,30K | 03:30:29 | ||
iShares Automation & Robot | 2522 | 5.690,0 | +0,89% | 3,30K | 03:30:29 | ||
Global X Japan Bio & Med Tech | 2639 | 1.743,0 | +1,34% | 3,25K | 03:30:29 | ||
Daiwa Japan JPX Nikkei 400 Dbl Inv | 1466 | 590,0 | -3,12% | 3,14K | 03:30:29 | ||
Listed Index Fund International Developed Countrie | 1680 | 6.168,0 | +0,31% | 3,05K | 03:30:29 | ||
Global X Artificial Intelligence & Technology | 223A | 1.055,0 | +0,76% | 3,04K | 03:30:29 | ||
Nomura Nikkei 300 Listed | 1319 | 521,8 | -4,24% | 3,00K | 03:30:29 | ||
Nochu NZAM Nikkei 225 | 2525 | 39.530,0 | +2,04% | 2,99K | 03:30:29 | ||
China H-share Bear -1x | 1573 | 10.155,0 | -1,36% | 2,99K | 03:30:29 | ||
iFreeChina STAR50 | 2628 | 2.035,0 | -0,05% | 2,95K | 03:30:29 | ||
iShares JPX-Nikkei 400 | 1364 | 25.795,0 | +1,66% | 2,85K | 03:30:29 | ||
Global X Residential J-REIT | 2097 | 903,0 | +0,22% | 2,82K | 03:30:29 | ||
NEXT NOTES Nikkei-TOCOM Leveraged Gold | 2036 | 65.600,0 | +1,14% | 2,52K | 03:30:29 | ||
NEXT FUNDS Nomura Japan Equity High Dividend 70 | 1577 | 37.990,0 | +1,01% | 2,50K | 03:30:29 | ||
WisdomTree Copper | 1693 | 5.569,0 | +0,54% | 2,48K | 03:30:29 | ||
iShares 3-7 Year US Treasury Bond JPY Hedged | 2856 | 691,7 | -0,07% | 2,42K | 03:30:29 | ||
NEXT FUNDS JPX-Nikkei Index 400 | 1591 | 25.000,0 | +1,05% | 2,28K | 03:30:29 | ||
NEXT NOTES Tokyo Stock Exchange Mothers | 2042 | 6.791,0 | +0,58% | 2,28K | 03:30:29 | ||
NEXT FUNDS MSCI Japan Empowering Women Select | 2518 | 1.612,0 | +1,64% | 2,14K | 03:30:29 | ||
Global X Morningstar US Small Mid Moat | 2252 | 1.281,0 | -0,16% | 2,07K | 03:30:29 | ||
Listed Index Fund International Emerging Countries | 1681 | 2.090,0 | +0,48% | 2,06K | 03:30:29 | ||
Listed Index Fund J-REIT (Tokyo Stock Exchange REI | 2552 | 1.789,0 | -0,22% | 2,03K | 03:30:29 | ||
iFreeETF NASDAQ100 (NON HEDGED) | 2840 | 29.360,0 | +1,05% | 2,00K | 03:30:29 | ||
iFreeETF S&P500 (NON HEDGED) | 2247 | 17.065,0 | +0,21% | 1,93K | 03:30:29 | ||
Listed Index Fund World Equity (MSCI ACWI) ex Japa | 1554 | 4.937,0 | +0,30% | 1,87K | 03:30:29 | ||
NEXT NOTES HSI Leveraged | 2031 | 5.350,0 | +1,61% | 1,86K | 03:30:29 | ||
WisdomTree Physical Silver | 1673 | 4.247,0 | +1,99% | 1,85K | 03:30:29 | ||
SPDR S&P 500 | 1557 | 90.670,0 | +0,17% | 1,84K | 03:30:29 | ||
NEXT NOTES Nifty Price Return 2x Leverage | 2046 | 32.190,0 | +1,51% | 1,76K | 03:30:29 | ||
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) | 2519 | 1.074,5 | +0,19% | 1,75K | 03:30:29 | ||
Global X U.S. Preferred Security (Bi-monthly Divid | 2019 | 1.053,0 | -0,19% | 1,73K | 03:30:29 | ||
iShares 0-3 Month US Treasury Bond | 2012 | 213,5 | -0,33% | 1,72K | 03:30:29 | ||
NEXT FUNDS Dow Jones Industrial Average | 1546 | 65.520,0 | -0,38% | 1,66K | 03:30:29 | ||
WisdomTree Energy | 1685 | 496,0 | -0,80% | 1,65K | 03:30:29 | ||
iFreeETF S&P500 Double Inverse (-2x) | 2249 | 16.005,0 | -0,87% | 1,64K | 03:30:29 | ||
Nochu NZAM JPX-Nikkei400 | 2526 | 25.565,0 | +2,44% | 1,61K | 03:30:29 | ||
iShares Core MSCI Kokusai | 1657 | 5.330,0 | -0,37% | 1,55K | 03:30:29 | ||
iShares Core Japan Government Bond | 2561 | 2.327,0 | -0,21% | 1,55K | 03:30:29 | ||
NZAM S&P500 (JPY Hedged) | 2086 | 2.567,0 | +0,41% | 1,52K | 03:30:29 | ||
NEXT FUNDS TOPIX-17 Electric Power & Gas | 1627 | 8.692,0 | -0,92% | 1,52K | 03:30:29 | ||
iFreeETF S&P500 Inverse | 2238 | 6.640,0 | -0,46% | 1,46K | 03:30:29 | ||
Investor-Management Unite as One | 2082 | 1.050,0 | +2,64% | 1,45K | 03:30:29 | ||
NEXT NOTES Nikkei-TOCOM Inverse Gold | 2037 | 2.520,0 | -0,04% | 1,44K | 03:30:29 | ||
Global X Japan Robotics & AI | 2638 | 1.976,0 | +1,49% | 1,37K | 03:30:29 | ||
Listed Index Fund Emerging Bond (Barclays Local EM | 1566 | 47.820,0 | -0,77% | 1,31K | 03:30:29 | ||
Nikko Australia REIT | 1555 | 2.383,0 | 0,00% | 1,22K | 03:30:29 | ||
Listed Index Fund US Equity (Dow Average) No Curre | 2235 | 2.940,0 | -0,31% | 1,21K | 03:30:29 | ||
iShares USD Emerging Markets Bond JPY Hedged | 2622 | 1.760,0 | -0,34% | 1,21K | 03:30:29 | ||
Listed Tracers US Government Bond 0-2years Ladder | 2093 | 5.012,0 | -0,16% | 1,20K | 03:30:29 | ||
Global X S&P 500 Dividend Aristocrats (JPY Hedged) | 2095 | 1.191,0 | 0,00% | 1,13K | 03:30:29 | ||
NEXT NOTES S&P 500 Dividend Aristocrats Net Total | 2044 | 31.110,0 | -0,45% | 1,10K | 03:30:29 | ||
SMT Selected J-REIT Active | 258A | 1.886,0 | -0,42% | 1,10K | 03:30:29 | ||
NEXT FUNDS Thai Stock SET50 | 1559 | 3.640,0 | +0,28% | 1,09K | 03:30:29 | ||
Daiwa MSCI Japan Empowering Women | 1652 | 3.346,0 | +1,46% | 1,04K | 03:30:29 | ||
Daiwa MSCI Japan ESG Select Leaders | 1653 | 3.588,0 | +1,87% | 1,03K | 03:30:29 | ||
iFreeETF S&P500 Leveraged (2x) | 2237 | 92.070,0 | +1,18% | 1,00K | 03:30:29 | ||
Daiwa ETF TOPIX Ex-Financials | 1585 | 1.875,0 | +1,99% | 980,00 | 03:30:29 | ||
Listed Index Fund Australian Government Bond (No C | 2844 | 5.050,0 | -0,79% | 0,98K | 03:30:29 | ||
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le | 2040 | 34.000,0 | -0,38% | 0,90K | 03:30:29 | ||
Listed Index Fund US Bond (Currency Hedge) | 1487 | 13.075,0 | +0,19% | 0,84K | 03:30:29 | ||
WisdomTree Agriculture | 1687 | 885,5 | -2,88% | 0,83K | 03:30:29 | ||
Global X Hotel & Retail J-REIT | 2098 | 946,0 | +0,42% | 0,80K | 03:30:29 | ||
Global X Office J-REIT | 2096 | 937,0 | -0,11% | 0,79K | 03:30:29 | ||
Mitsubishi Japan Physical Palladium | 1543 | 43.250,0 | +0,46% | 777,00 | 03:30:29 | ||
Daiwa Tokyo Stock Exchange REIT Core Index | 2528 | 997,0 | -0,30% | 699,00 | 03:30:29 | ||
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange | 2860 | 2.703,5 | +1,64% | 0,69K | 03:30:29 | ||
MAXIS JPX-Nikkei 400 | 1593 | 25.970,0 | +1,48% | 684,00 | 03:30:29 | ||
WisdomTree Nickel | 1694 | 2.140,0 | -1,15% | 0,64K | 03:30:29 | ||
MAXIS US Treasury Bond 20+ Year (Unhedged) | 182A | 516,1 | -0,62% | 0,64K | 03:30:29 | ||
NEXT FUNDS TOPIX-17 Pharmaceutical | 1621 | 28.920,0 | +1,76% | 0,60K | 03:30:29 | ||
iShares Germany Government Bond JPY Hedged | 2857 | 698,4 | +0,24% | 0,59K | 03:30:29 | ||
One High Dividend Japan Equity | 1494 | 31.350,0 | +1,19% | 0,55K | 03:30:29 | ||
NEXT FUNDS TOPIX-17 Tranport & Logistics | 1628 | 18.500,0 | +0,82% | 0,54K | 03:30:29 | ||
SMT Japan Equity Income Strategy Active | 170A | 2.013,0 | +1,62% | 0,53K | 03:30:29 | ||
NEXT FUNDS TOPIX-17 Auto & Transp Equip | 1622 | 28.920,0 | +1,78% | 507,00 | 03:30:29 | ||
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd | 1629 | 82.530,0 | +1,61% | 0,49K | 03:30:29 | ||
WisdomTree Soybeans | 1697 | 3.632,0 | -0,93% | 460,00 | 03:30:29 | ||
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H | 2514 | 1.700,5 | +0,53% | 440,00 | 03:30:29 | ||
SBI Saudi Arabia Equity Exchange Traded Fund | 273A | 9.557,0 | +0,23% | 0,43K | 03:30:29 | ||
NEXT FUNDS TOPIX-17 ElecAppl & Precision | 1625 | 38.210,0 | +2,28% | 0,41K | 03:30:29 | ||
NEXT FUNDS JPX JGB Futures Double Inverse Index Ex | 2251 | 765,1 | -0,17% | 0,38K | 03:30:29 | ||
Listed Index Fund Japanese Economy Contributor Sto | 1481 | 2.868,0 | +1,70% | 0,37K | 03:30:29 | ||
Listed Index Fund Asian REIT | 1495 | 10.090,0 | -0,10% | 360,00 | 03:30:29 | ||
NEXT NOTES Nifty Total Return Daily Inverse | 2047 | 3.540,0 | -1,39% | 0,35K | 03:30:29 | ||
NEXT FUNDS TOPIX-17 Real Estate | 1633 | 38.060,0 | +1,60% | 0,35K | 03:30:29 | ||
Global X MSCI Japan Cash Flow Kings | 234A | 1.018,0 | +0,59% | 0,34K | 03:30:29 | ||
WisdomTree Corn | 1696 | 2.988,0 | +0,34% | 0,33K | 03:30:29 | ||
NEXT FUNDS TOPIX-17 Machinery | 1624 | 58.110,0 | +2,18% | 0,31K | 03:30:29 | ||
NZAM NY Dow30 (JPY Hedged) | 2088 | 2.408,5 | -0,37% | 0,29K | 03:30:29 | ||
WisdomTree Physical Platinum | 1674 | 13.035,0 | +0,12% | 0,28K | 03:30:29 | ||
Listed Index Fund China A Share CSI300 | 1322 | 8.550,0 | +0,29% | 280,00 | 03:30:29 | ||
Global X MSCI Governance-Quality Japan | 2636 | 3.360,0 | +1,66% | 0,27K | 03:30:29 | ||
NEXT FUNDS FTSE Bursa Malaysia KLCI | 1560 | 5.230,0 | -0,19% | 267,00 | 03:30:29 | ||
NEXT NOTES HSI Short | 2032 | 8.102,0 | -3,07% | 0,27K | 03:30:29 | ||
Nomura SSE50 | 1309 | 43.400,0 | -1,23% | 0,26K | 03:30:29 | ||
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra | 2859 | 2.525,5 | +1,75% | 0,25K | 03:30:29 | ||
iShares 7-10 Year Japan Government Bond | 236A | 495,3 | 0,00% | 250,00 | 03:30:29 | ||
MAXIS US Treasury Bond 20+ Year (JPY Hedged) | 183A | 518,1 | +0,17% | 0,24K | 03:30:29 | ||
WisdomTree WTI Crude Oil | 1690 | 1.411,0 | -1,05% | 0,24K | 03:30:29 | ||
iFreeETF China GBA100 | 2629 | 2.740,0 | -0,33% | 0,24K | 03:30:29 | ||
NEXT NOTES F-KOSPI 200 Inverse | 2034 | 8.022,0 | -1,62% | 0,24K | 03:30:29 | ||
NEXT FUNDS TOPIX-17 IT and Services | 1626 | 37.100,0 | +0,73% | 0,23K | 03:30:29 | ||
Global X Japan Leisure & Entertainment | 2645 | 2.437,0 | +1,75% | 0,22K | 03:30:29 | ||
Daiwa ETF JPX-Nikkei 400 | 1599 | 25.565,0 | +1,67% | 0,21K | 03:30:29 | ||
MAXIS Japan Equity High Dividend 70 Market Neutral | 1499 | 9.198,0 | +0,14% | 201,00 | 03:30:29 | ||
iShares MSCI Japan Climate Action | 2250 | 247,5 | +1,56% | 0,19K | 03:30:29 | ||
Listed Index Fund TOPIX Ex-Financials | 1586 | 2.187,0 | +2,24% | 0,19K | 03:30:29 | ||
Global X Japan Fintech | 2836 | 2.783,0 | +2,62% | 0,19K | 03:30:29 | ||
AM-One ESG | 1498 | 22.120,0 | +1,63% | 179,00 | 03:30:29 | ||
NEXT FUNDS TOPIX-17 Construct & Material | 1619 | 31.270,0 | +1,36% | 0,17K | 03:30:29 | ||
Global X Japan Mid & Small Cap Leaders ESG | 2837 | 2.273,0 | +0,22% | 0,16K | 03:30:29 | ||
NEXT FUNDS TOPIX-17 Foods | 1617 | 38.230,0 | +0,76% | 0,16K | 03:30:29 | ||
WisdomTree Industrial Metals | 1686 | 2.278,0 | -0,50% | 160,00 | 03:30:29 | ||
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2648 | 3.659,0 | 0,00% | 0,16K | 03:30:29 | ||
JASDAQ-Top20 | 1551 | 5.080,0 | +1,48% | 0,16K | 03:30:29 | ||
iFreeETF US Treasury Bond 7-10 Year (Non Hedged) | 2015 | 2.045,0 | -0,15% | 0,16K | 03:30:29 | ||
NEXT FUNDS TOPIX-17 Retail Trade | 1630 | 32.160,0 | +1,36% | 0,15K | 03:30:29 | ||
MUKAM MAXIS HuaAn China Equity SSE 180 | 2530 | 14.400,0 | +0,95% | 0,15K | 03:30:29 | ||
NEXT NOTES KOSPI 200 Leverage | 2033 | 10.220,0 | +2,35% | 0,14K | 03:30:29 | ||
Global X Morningstar Japan High Dividend ESG | 2849 | 4.390,0 | +1,27% | 131,00 | 03:30:29 | ||
iShares MSCI Japan Minimum Volatility ex-REITs | 1477 | 2.609,0 | +1,20% | 0,13K | 03:30:29 | ||
AMOne One JPX/S&P CAPEX & Human Capital Index | 1484 | 2.824,5 | +1,47% | 0,13K | 03:30:29 | ||
Global X Nikkei 225 Covered Call (option premium r | 2858 | 1.175,0 | +0,95% | 0,13K | 03:30:29 | ||
Global X Japan Metal Business | 2646 | 1.619,0 | +0,75% | 0,13K | 03:30:29 | ||
iShares 7-10 Year France Government Bond JPY Hedge | 2259 | 199,2 | +0,05% | 0,12K | 03:30:29 | ||
Listed Index Fund S&P500 Futures Inverse | 2240 | 6.686,0 | -0,48% | 0,12K | 03:30:29 | ||
NEXT FUNDS TOPIX-17 Steel and Nonferrous | 1623 | 27.260,0 | +1,74% | 0,12K | 03:30:29 | ||
MAXIS US Treasury Bond 1-3 Year (Unhedged) | 181A | 492,9 | 0,00% | 0,11K | 03:30:29 | ||
Global X Logistics REIT | 2864 | 1.311,0 | -0,61% | 0,11K | 03:30:29 | ||
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex | 2643 | 2.913,0 | +1,78% | 0,11K | 03:30:29 | ||
Global X Digital Innovation Japan | 2626 | 2.382,0 | +1,15% | 104,00 | 03:30:29 | ||
iFreeETF US Treasury Bond 7-10 Year (JPY Hedged) | 2016 | 1.915,0 | +0,16% | 0,10K | 03:30:29 | ||
NEXT NOTES Nomura Japan Equity High | 2048 | 30.650,0 | +0,36% | 0,10K | 03:30:29 | ||
Simple-X NY Dow Jones Index | 1679 | 56.090,0 | -0,58% | 0,10K | 03:30:29 | ||
Listed Index Fund US Bond (No Currency Hedge) | 1486 | 23.600,0 | -0,27% | 99,00 | 03:30:29 | ||
iShares JPX/S&P CAPEX & Human Capital | 1483 | 2.836,0 | +1,87% | 0,08K | 03:30:29 | ||
NZAM France Government Bond 7-10Y (JPY Hedged) | 2092 | 4.966,0 | 0,00% | 0,08K | 02/12 | ||
NZAM German Government Bond 7-10Y (JPY Hedged) | 2091 | 4.987,0 | 0,00% | 0,08K | 02/12 | ||
NEXT FUNDS TOPIX-17 Energy Resources | 1618 | 21.080,0 | -0,05% | 0,08K | 03:30:29 | ||
WisdomTree Gasoline | 1691 | 7.600,0 | +1,58% | 69,00 | 03:30:29 | ||
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals | 1620 | 29.810,0 | +1,10% | 0,05K | 03:30:29 | ||
One JPX-Nikkei Mid Small | 1493 | 20.255,0 | +1,73% | 0,05K | 03:30:29 | ||
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y | 2245 | 784,2 | +0,31% | 0,05K | 03:30:29 | ||
DIAM JPX Nikkei 400 | 1474 | 25.580,0 | +1,51% | 0,04K | 03:30:29 | ||
Listed Index Fund France Government Bond (No Curre | 2861 | 5.235,0 | -0,78% | 0,04K | 03:30:29 | ||
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne | 2050 | 19.545,0 | 0,00% | 0,03K | 28/11 | ||
NZAM US Treasury 7-10Y (JPY Hedged) | 2090 | 4.839,0 | 0,00% | 0,03K | 28/11 | ||
Listed Index Fund International Bond (Citi WGBI) M | 1677 | 55.350,0 | -0,70% | 30,00 | 03:30:29 | ||
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund | 2635 | 4.320,0 | -0,16% | 0,03K | 03:30:29 | ||
SMT Selected Japan Equity Active | 257A | 2.118,0 | +2,07% | 0,03K | 03:30:29 | ||
TSE REIT Inverse | 2094 | 999,0 | +0,50% | 0,03K | 03:30:29 | ||
MAXIS US Treasury Bond 7-10 Year (Unhedged) | 2838 | 8.369,0 | -0,25% | 0,03K | 03:30:29 | ||
Global X Autonomous & EV | 2867 | 1.122,0 | +2,75% | 0,03K | 03:30:29 | ||
iShares MSCI Japan SRI | 2851 | 275,5 | +0,69% | 0,02K | 03:30:29 | ||
Nikko MSCI JP Eq High Div Low Vol | 1399 | 2.227,0 | +1,23% | 0,02K | 03:30:29 | ||
MAXIS US Treasury Bond 7-10 Year (JPY Hedged) | 2839 | 5.429,0 | +0,02% | 0,02K | 03:30:29 | ||
ABF Pan Asia Bond | 1349 | 16.510,0 | 0,00% | 14,00 | 02/12 | ||
NZAM S&P/JPX Carbon Efficient Index | 2567 | 355,1 | +0,03% | 10,00 | 03:30:29 | ||
MAXIS TOPIX Ex-Financials | 2523 | 2.209,0 | 0,00% | 0,01K | 26/11 | ||
WisdomTree Broad Commodities | 1684 | 1.751,5 | 0,00% | 10,00 | 02/12 | ||
NEXT FUNDS S&P US Equity and Bond Balance Conserva | 2863 | 1.932,5 | +0,08% | 0,01K | 03:30:29 | ||
iShares Climate Risk-Adjusted Global ex Japan Gove | 2853 | 665,4 | 0,00% | 0,01K | 27/11 | ||
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net | 2043 | 20.380,0 | +0,39% | 0,01K | 03:30:29 | ||
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2647 | 5.638,0 | 0,00% | 0,01K | 03:30:29 | ||
Daiwa FTSE Blossom Japan | 1654 | 2.176,5 | 0,00% | 0,01K | 29/11 | ||
Global X CleanTech ESG Japan | 2637 | 1.487,0 | +1,64% | 10,00 | 03:30:29 | ||
NEXT NOTES AI Companies 70 Net Total Return | 2067 | 19.295,0 | +1,58% | 0,01K | 03:30:29 | ||
Global X Japan New Growth Infrastructure | 2847 | 1.905,0 | +1,65% | 0,01K | 03:30:29 | ||
NEXT NOTES S&P Singapore REIT Net Total Return | 2045 | 16.440,0 | +1,14% | 0,00K | 03:30:29 | ||
iFreeETF 10-Year U.S. Treasury Note Futures Invers | 140A | 1.985,0 | +0,05% | 0,00K | 03:30:29 | ||
SMT Carbon Efficient Index Japan Equity | 2642 | 36.760,0 | +1,83% | 2,00 | 03:30:29 | ||
MAXIS Carbon Efficient Japan Equity | 2560 | 36.880,0 | 0,00% | 1,00 | 02/12 | ||
NEXT NOTES Japan Equity High Beta Select 30 Net To | 2068 | 22.970,0 | +2,11% | 0,00K | 03:30:29 | ||
NEXT FUNDS Nomura Enterprise Value Allocation Inde | 1480 | 27.510,0 | +1,85% | 1,00 | 03:30:29 | ||
Global X MSCI Japan Climate Change | 2848 | 2.091,0 | +1,01% | 0,00K | 03:30:29 | ||
NZAM DAX (JPY Hedged) | 2089 | 2.294,0 | 0,00% | 0 | 15/11 | ||
MAXIS JAPAN Proactive Investment in Physical and H | 1485 | 40.790,0 | 0,00% | 0 | 13/11 | ||
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot | 2069 | 18.155,0 | 0,00% | 0 | 08/11 | ||
Listed Fund MSCI Japan Equity High Dividend Low Vo | 1490 | 7.540,0 | 0,00% | 0 | 25/10 | ||
NZAM ETF TOPIX Ex-Financials | 1596 | 2.257,5 | 0,00% | 0 | 19/11 | ||
NEXT FUNDS Russia RTS Linked | 1324 | 88,6 | 0,00% | 0 | 31/12 | ||
Daiwa MSCI Japan Human and Physical Investment Ind | 1479 | 36.520,0 | 0,00% | 0 | 08/11 |