
Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Nippon India Nifty PSU Bank BeES | PSUB | 78,10 | +2,97% | 10,56M | 30/05 | ||
Zerodha Nifty 1D Rate Liquid | ZERO | 108,83 | +0,05% | 7,64M | 30/05 | ||
Nippon India Gold BeES | GBES | 79,49 | +0,49% | 7,16M | 30/05 | ||
Tata Gold | TATG | 9,34 | +0,54% | 6,18M | 30/05 | ||
Nippon India Silver | NIPS | 94,35 | -0,30% | 5,59M | 30/05 | ||
ICICI Prudential Nifty Metal | ICCR | 9,20 | -1,39% | 5,50M | 30/05 | ||
Nippon India ETF Long Term Gilt | NTFL | 28,98 | +0,10% | 5,42M | 30/05 | ||
ICICI Prudential Nifty Oil & Gas | IIPR | 11,47 | -0,78% | 3,97M | 30/05 | ||
HDFC Gold | HDGO | 82,17 | +0,70% | 3,90M | 30/05 | ||
Nippon India ETF Nifty IT | NIPD | 40,53 | -0,71% | 3,70M | 30/05 | ||
Nippon Nifty 50 BeES | NBES | 277,97 | -0,20% | 3,52M | 30/05 | ||
Motilal Oswal Nifty India Defence | MOTF | 95,08 | -1,29% | 3,29M | 30/05 | ||
Goldman Sachs Liquid BeES | LBES | 1.000,00 | 0,00% | 3,05M | 30/05 | ||
Nippon India Nifty Pharma | NIPT | 21,91 | -0,41% | 3,00M | 30/05 | ||
ICICI Prudential Nifty Low Vol 30 | IICI | 21,45 | -0,33% | 2,88M | 30/05 | ||
Tata Silver | TATR | 9,56 | -0,31% | 2,28M | 30/05 | ||
Zerodha Gold | ZERD | 15,12 | +0,73% | 2,00M | 30/05 | ||
Zerodha Nifty 1D Rate Liquid | ZERO | 108,83 | +0,04% | 1,92M | 30/05 | ||
Mirae Asset Nifty Smallcap 250 Momentum Quality 10 | MIRM | 45,92 | +0,31% | 1,79M | 30/05 | ||
ICICI Prudential Gold | IPEG | 82,26 | +0,72% | 1,78M | 30/05 | ||
Nippon India Gold BeES | GBES | 79,49 | +0,48% | 1,77M | 30/05 | ||
Mirae Asset Hang Seng TECH | MIRH | 22,29 | -1,46% | 1,76M | 30/05 | ||
Mirae Asset Nifty Midcap 150 | MIAN | 21,49 | +0,05% | 1,57M | 30/05 | ||
DSP S&P BSE Liquid Rate | DSPE | 1.075,02 | +0,05% | 1,45M | 30/05 | ||
Goldman Sachs CPSE | GOMS | 91,56 | -0,98% | 1,42M | 30/05 | ||
ICICI Prudential Silver | IICD | 98,34 | -0,07% | 1,35M | 30/05 | ||
Kotak Nifty Alpha 50 | KOTN | 49,22 | +0,59% | 1,31M | 30/05 | ||
SBI Gold | SBIG | 82,02 | +0,54% | 1,27M | 30/05 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 179,04 | -0,92% | 1,27M | 30/05 | ||
ICICI Prudential FMCG | ICIG | 58,87 | -0,62% | 1,25M | 30/05 | ||
ICICI Prudential Nifty 200 Momentum 30 | ICI2 | 31,00 | -0,06% | 1,17M | 30/05 | ||
ICICI Prudential Midcap 150 | IICP | 21,70 | -0,28% | 1,09M | 30/05 | ||
Nippon India Nifty Bank BeES | BBES | 572,10 | +0,43% | 932,82K | 30/05 | ||
Mirae Asset Nifty Metal | MRAN | 9,23 | -1,18% | 916,64K | 30/05 | ||
Zerodha Nifty Midcap 150 | ZERA | 10,51 | -0,10% | 873,53K | 30/05 | ||
HDFC Nifty Smallcap 250 | HFCM | 168,99 | +0,27% | 868,02K | 30/05 | ||
ICICI Prudential Nifty Next 50 | ICIT | 69,92 | -0,21% | 863,33K | 30/05 | ||
ICICI Prudential Liquid | ICIP | 999,99 | 0,00% | 860,75K | 30/05 | ||
Motilal Oswal Nifty Smallcap 250 | MOTM | 16,80 | +0,30% | 849,94K | 30/05 | ||
Groww Nifty India Railways PSU | GROY | 38,43 | -0,98% | 809,36K | 30/05 | ||
ICICI Prudential Alpha Low Vol 30 | ICIH | 27,21 | -0,22% | 745,26K | 30/05 | ||
UTI Bank Exchange Traded Fund | UTIB | 57,04 | +0,21% | 744,81K | 30/05 | ||
Kotak Nifty 1D Rate Liquid | KOTR | 1.052,78 | +0,04% | 737,33K | 30/05 | ||
Zerodha Nifty 100 | ZERH | 10,53 | -0,28% | 698,77K | 30/05 | ||
Groww Nifty India Defence | GROT | 87,14 | -0,85% | 664,45K | 30/05 | ||
Mirae Asset Nifty 200 Alpha 30 | MRAA | 24,38 | +0,29% | 645,37K | 30/05 | ||
ICICI Prudential NV20 iWIN | ICIN | 14,50 | -0,55% | 586,98K | 30/05 | ||
Kotak Gold | KTGF | 80,25 | +0,73% | 549,07K | 30/05 | ||
ICICI Prudential Nifty PSU Bank | ICCP | 70,59 | +2,99% | 548,31K | 30/05 | ||
ICICI Prudential Private Banks | ICIV | 27,61 | -0,14% | 546,31K | 30/05 | ||
ICICI Prudential BSE 500 | ICBS | 38,46 | +0,03% | 530,47K | 30/05 | ||
HDFC NIFTY Midcap 150 | HFCF | 21,28 | +0,05% | 509,18K | 30/05 | ||
ICICI Prudential IT | IICR | 40,39 | -0,76% | 502,32K | 30/05 | ||
Zerodha Gold | ZERD | 15,11 | +0,60% | 500,65K | 30/05 | ||
Reliance Nifty Midcap 150 | NTFM | 217,61 | -0,14% | 468,97K | 30/05 | ||
Groww Nifty 1D Rate Liquid | GROF | 104,26 | +0,05% | 455,61K | 30/05 | ||
BHARAT 22 | ICPR | 109,24 | -0,29% | 441,05K | 30/05 | ||
Mirae Asset NYSE FANG+ | MIRS | 136,24 | -0,86% | 401,23K | 30/05 | ||
ICICI Prudential Nifty | ICNI | 276,60 | -0,18% | 397,76K | 30/05 | ||
Mirae Asset Nifty Metal | MRAN | 9,23 | -1,60% | 397,16K | 30/05 | ||
ICICI Prudential Nifty Auto | ICIY | 23,86 | -0,87% | 396,65K | 30/05 | ||
HDFC Silver | HDFE | 94,61 | -0,02% | 390,97K | 30/05 | ||
SBI Nifty 50 | SBFP | 262,82 | -0,20% | 348,89K | 30/05 | ||
Motilal Oswal Most Shares Midcap 100 | M100 | 61,61 | -0,06% | 345,74K | 30/05 | ||
Nippon India ETF Nifty Next 50 Junior BeES | JBES | 714,91 | -0,28% | 342,59K | 30/05 | ||
Motilal Oswal Nifty 500 Momentum 50 | MTIL | 52,22 | +0,13% | 335,87K | 30/05 | ||
Mirae Asset Gold | MIRG | 93,39 | +0,42% | 334,92K | 30/05 | ||
Bajaj Finserv Nifty 1D Rate Liquid - Growth | BAJN | 1.032,88 | +0,05% | 329,09K | 30/05 | ||
Aditya Birla Sun Life Nifty PSE | ADID | 10,06 | -0,89% | 323,99K | 30/05 | ||
Mirae Asset Hang Seng TECH | MIRH | 22,31 | -1,37% | 305,16K | 30/05 | ||
ICICI Prudential Nifty Metal | ICCR | 9,20 | -1,39% | 291,49K | 30/05 | ||
Motilal Oswal Nifty Realty | MOTT | 94,60 | -0,76% | 288,41K | 30/05 | ||
Goldman Sachs Liquid BeES | LBES | 1.000,00 | 0,00% | 277,99K | 30/05 | ||
ICICI Prudential Nifty Financial Services Ex-Bank | ICIX | 29,65 | +0,47% | 267,61K | 30/05 | ||
Nippon India Nifty 5 Yr Benchmark G-Sec | NIPE | 62,59 | +0,11% | 267,29K | 30/05 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 178,90 | -1,03% | 261,27K | 30/05 | ||
Kotak IT | KOTT | 40,39 | -0,62% | 249,79K | 30/05 | ||
UTI Nifty Next 50 | UTII | 71,38 | -0,10% | 239,30K | 30/05 | ||
HDFC NIFTY200 Momentum 30 | HDFU | 30,58 | -0,81% | 234,67K | 30/05 | ||
Mirae Asset S&P 500 Top 50 | MIRP | 54,09 | -0,77% | 228,05K | 30/05 | ||
Aditya Birla Sun Life Nifty IT | AITB | 39,44 | -1,08% | 227,55K | 30/05 | ||
ICICI Prudential Midcap Select iWIN | ICIU | 17,25 | +0,35% | 226,57K | 30/05 | ||
Nippon India Nifty PSU Bank BeES | PSUB | 78,16 | +3,09% | 223,86K | 30/05 | ||
Mirae Asset Nifty MidSmallcap400 Momentum Quality | MIRU | 49,59 | +0,04% | 217,47K | 30/05 | ||
Zerodha Nifty Midcap 150 | ZERA | 10,52 | 0,00% | 215,24K | 30/05 | ||
Motilal Oswal Nifty 500 | MOTY | 23,08 | +0,04% | 207,77K | 30/05 | ||
Aditya Birla Sun Life Silver | AITI | 98,17 | -0,41% | 203,54K | 30/05 | ||
Aditya Birla Sun Life Nifty Healthcare | AITA | 14,22 | -0,42% | 200,79K | 30/05 | ||
Groww Nifty EV & New Age Automotive | GRON | 29,03 | -0,85% | 195,37K | 30/05 | ||
UTI Gold | UTGF | 80,65 | +0,62% | 194,97K | 30/05 | ||
Mirae Asset Nifty EV and New Age Automotive | MIRW | 29,11 | -0,65% | 193,53K | 30/05 | ||
Axis Gold | AXGF | 80,02 | +0,52% | 179,10K | 30/05 | ||
Mirae Asset Nifty Financial Services | MIRN | 27,26 | +0,37% | 175,37K | 30/05 | ||
ICICI Prudential Nifty200 Value 30 | IICT | 12,93 | -0,39% | 172,96K | 30/05 | ||
Mirae Asset Nifty 1D Rate Liquid | MIRD | 999,99 | 0,00% | 168,51K | 30/05 | ||
ICICI Prudential Nifty 200 Quality 30 | ICIQ | 20,99 | -0,62% | 168,07K | 30/05 | ||
UTI Silver Exchange Traded Fund | UTIV | 95,49 | -0,32% | 164,92K | 30/05 | ||
ICICI Prudential Bank | ICIA | 56,63 | +0,27% | 157,19K | 30/05 | ||
ICICI Prudential Nifty100 | ICIC | 28,02 | -0,18% | 154,20K | 30/05 | ||
BHARAT 22 | ICPR | 109,14 | -0,51% | 148,72K | 30/05 | ||
Nippon India Nifty Auto | NIPY | 238,48 | -0,82% | 145,66K | 30/05 | ||
DSP BR Liquid NS | DSPL | 999,99 | 0,00% | 138,48K | 30/05 | ||
Nippon Nifty 50 BeES | NBES | 277,99 | -0,19% | 136,45K | 30/05 | ||
Mirae Asset Nifty Midcap 150 | MIAN | 21,50 | +0,28% | 134,65K | 30/05 | ||
DSP Gold | DSPG | 93,07 | +0,40% | 128,07K | 30/05 | ||
Mirae Asset Nifty Smallcap 250 Momentum Quality 10 | MIRM | 45,91 | +0,37% | 126,58K | 30/05 | ||
ICICI Prudential Nifty PSU Bank | ICCP | 70,51 | +2,81% | 123,56K | 30/05 | ||
Mirae Asset Nifty India New Age Consumption | MRAT | 11,32 | -0,35% | 123,43K | 30/05 | ||
Mirae Asset Silver | MIRL | 96,28 | +0,30% | 120,91K | 30/05 | ||
Motilal Oswal 5 Year G-Sec | MOTL | 61,94 | +0,16% | 120,01K | 30/05 | ||
Aditya Birla Sun Life Nifty 50 | ADIY | 28,50 | -0,31% | 116,10K | 30/05 | ||
ICICI Prudential Gold | IPEG | 82,10 | +0,51% | 115,96K | 30/05 | ||
ICICI Prudential Liquid | ICIP | 1.000,00 | 0,00% | 109,96K | 30/05 | ||
ICICI Prudential Nifty Commodities | IICA | 86,87 | -1,01% | 106,07K | 30/05 | ||
Mirae Asset Nifty500 Multicap 50:25:25 | MRRA | 15,89 | 0,00% | 105,95K | 30/05 | ||
HDFC Nifty Growth | HDFN | 275,09 | -0,09% | 102,51K | 30/05 | ||
Edelweiss Gold | EDEI | 96,40 | +0,57% | 100,29K | 30/05 | ||
Mirae Asset Nifty PSU Bank | MRAS | 69,94 | +2,94% | 99,97K | 30/05 | ||
Nippon India ETF Hang Seng BeES | HNGS | 387,12 | -0,14% | 99,90K | 30/05 | ||
Nippon India Nifty Bank BeES | BBES | 571,84 | +0,33% | 98,06K | 30/05 | ||
Mirae Asset Nifty IT | MRAE | 38,46 | -1,03% | 97,52K | 30/05 | ||
ICICI Prudential Alpha Low Vol 30 | ICIH | 27,22 | -0,26% | 96,01K | 30/05 | ||
Motilal Oswal Nifty 200 Momentum 30 | MOTA | 62,01 | +0,06% | 92,24K | 30/05 | ||
ICICI Prudential FMCG | ICIG | 58,92 | -0,57% | 90,67K | 30/05 | ||
Mirae Asset Nifty 50 | MIRA | 265,30 | -0,27% | 90,38K | 30/05 | ||
Motilal Oswal Nasdaq Q 50 | MOTO | 73,99 | -0,98% | 89,00K | 30/05 | ||
HDFC Gold | HDGO | 82,17 | +0,64% | 88,95K | 30/05 | ||
DSP Silver | DSPS | 95,07 | -0,17% | 88,66K | 30/05 | ||
Zerodha Nifty 100 | ZERH | 10,52 | -0,38% | 84,43K | 30/05 | ||
ICICI Prudential Healthcare | IICU | 142,04 | -0,44% | 82,82K | 30/05 | ||
SBI Gold | SBIG | 82,12 | +0,65% | 80,71K | 30/05 | ||
R Shares Consumption | NCON | 126,21 | -0,45% | 79,83K | 30/05 | ||
Mirae Asset Nifty EV and New Age Automotive | MIRW | 29,10 | -0,75% | 79,10K | 30/05 | ||
Goldman Sachs CPSE | GOMS | 91,65 | -0,88% | 77,07K | 30/05 | ||
HDFC Nifty PSU Bank | HDFK | 70,29 | +2,76% | 76,59K | 30/05 | ||
SBI Silver | SBIV | 96,81 | -0,18% | 74,28K | 30/05 | ||
Mirae Asset Nifty Financial Services | MIRN | 27,19 | 0,00% | 70,16K | 30/05 | ||
Mirae Asset Nifty India Manufacturing | MIRI | 143,28 | -0,42% | 68,95K | 30/05 | ||
Edelweiss BSE Capital Markets & Insurance | EDEB | 22,23 | -0,67% | 65,54K | 30/05 | ||
Groww Gold | GROG | 94,07 | +0,36% | 64,92K | 30/05 | ||
HDFC Nifty 1D Rate Liquid | HDFD | 1.013,58 | +0,04% | 64,63K | 30/05 | ||
Aditya Birla Sun Life Nifty 200 Quality 30 | ADIQ | 21,21 | -0,42% | 60,11K | 30/05 | ||
DSP Nifty Private Bank | DSPR | 27,82 | -0,04% | 57,60K | 30/05 | ||
DSP Nifty Top 10 Equal Weight | DSPO | 97,79 | +0,01% | 56,76K | 30/05 | ||
ICICI Prudential Consumption | ICIO | 117,11 | -0,48% | 56,01K | 30/05 | ||
Kotak Silver | KOTS | 95,60 | -0,25% | 55,73K | 30/05 | ||
Motilal Oswal S&P BSE Low Volatility | MOSP | 37,09 | -0,38% | 54,94K | 30/05 | ||
Bajaj Finserv Nifty Bank | BAJI | 56,20 | +0,63% | 53,33K | 30/05 | ||
R Shares Dividend Opportunities | NDIV | 77,99 | -0,13% | 53,12K | 30/05 | ||
DSP Nifty PSU Bank | DSPU | 70,10 | +2,89% | 51,12K | 30/05 | ||
Mirae Asset Nifty 1D Rate Liquid | MIRD | 1.000,00 | 0,00% | 50,73K | 30/05 | ||
SBI Nifty Bank | SBIF | 567,32 | +0,36% | 50,62K | 30/05 | ||
Aditya Birla Sun Life Nifty 200 Momentum 30 | ADIM | 30,84 | -0,06% | 49,26K | 30/05 | ||
Kotak Gold | KTGF | 80,20 | +0,50% | 48,50K | 30/05 | ||
Motilal Oswal S&P BSE Enhanced Value | MOTE | 102,19 | -0,09% | 46,01K | 30/05 | ||
Nippon India ETF Nifty Next 50 Junior BeES | JBES | 715,00 | -0,27% | 44,48K | 30/05 | ||
Kotak Nifty 100 Low Vol 30 | KOTF | 20,33 | -0,34% | 44,44K | 30/05 | ||
Tata Nifty India Digital | TATT | 90,15 | -0,33% | 44,10K | 30/05 | ||
HDFC Nifty Bank | HDFB | 56,85 | +0,39% | 43,38K | 30/05 | ||
ICICI Prudential Midcap Select iWIN | ICIU | 17,22 | 0,00% | 42,82K | 30/05 | ||
HDFC Nifty Smallcap 250 | HFCM | 168,97 | +0,31% | 42,08K | 30/05 | ||
HDFC NIFTY Growth Sectors 15 | HDFY | 116,09 | -0,74% | 41,72K | 30/05 | ||
ICICI Prudential Silver | IICD | 98,22 | -0,08% | 41,71K | 30/05 | ||
SBI Nifty Next 50 | SBIN | 708,24 | -0,07% | 41,67K | 30/05 | ||
ICICI Prudential Nifty Infrastructure | IICN | 91,79 | -0,11% | 41,08K | 30/05 | ||
HDFC NIFTY100 Low Volatility 30 | HDFO | 20,01 | +0,05% | 40,16K | 30/05 | ||
Quantum Gold | QTGF | 79,30 | +0,53% | 39,04K | 30/05 | ||
HDFC NIFTY200 Momentum 30 | HDFU | 30,77 | -0,29% | 38,58K | 30/05 | ||
Kotak Nifty MNC | KOTC | 28,56 | -0,52% | 37,65K | 30/05 | ||
HDFC S&P BSE 500 | HFCS | 36,34 | +0,36% | 36,41K | 30/05 | ||
DSP Nifty Bank | DSPI | 56,63 | +0,64% | 35,43K | 30/05 | ||
SBI 10 YEAR GILT | SBGT | 259,84 | +0,17% | 35,09K | 30/05 | ||
ICICI Prudential Nifty | ICNI | 276,60 | -0,20% | 34,08K | 30/05 | ||
Axis Silver | AXII | 97,83 | -0,33% | 33,07K | 30/05 | ||
Mirae Asset Nifty IT | MRAE | 38,53 | -0,87% | 32,71K | 30/05 | ||
Edelweiss Silver | EDES | 98,84 | +0,28% | 31,10K | 30/05 | ||
HDFC Nifty IT | HFCN | 39,08 | -0,53% | 29,87K | 30/05 | ||
Reliance R Shares CNX 100 | NIPO | 266,26 | -0,30% | 28,51K | 30/05 | ||
Mirae Asset Nifty PSU Bank | MRAS | 69,81 | +2,93% | 28,50K | 30/05 | ||
Edelweiss Nifty500 Multicap Momentum Quality 50 | EDEF | 42,40 | -0,40% | 28,36K | 30/05 | ||
SBI Nifty 50 | SBFP | 262,71 | -0,17% | 28,29K | 30/05 | ||
HDFC Nifty Next 50 | HDFI | 67,65 | -0,29% | 28,08K | 30/05 | ||
SBI Nifty Private Bank | SIFU | 278,79 | -0,37% | 27,90K | 30/05 | ||
HDFC NIFTY100 Quality 30 | HDFT | 57,04 | -0,42% | 26,90K | 30/05 | ||
HDFC Nifty Private Bank | HDFP | 27,95 | +0,11% | 25,83K | 30/05 | ||
Kotak PSU Bank | KTPU | 697,79 | +2,90% | 25,38K | 30/05 | ||
UTI Gold | UTGF | 80,65 | +0,65% | 24,66K | 30/05 | ||
SBI IT | SIFN | 405,03 | -0,44% | 23,82K | 30/05 | ||
HDFC S&P BSE 500 | HFCS | 36,41 | +0,25% | 23,63K | 30/05 | ||
Axis AAA Bond Plus SDL 2026 Maturity | AXIB | 12,68 | 0,00% | 23,48K | 30/05 | ||
Motilal Oswal S&P BSE Healthcare | MOTW | 43,00 | -0,44% | 23,09K | 30/05 | ||
ICICI Prudential Nifty Auto | ICIY | 23,86 | -0,87% | 22,70K | 30/05 | ||
Nippon India ETF Hang Seng BeES | HNGS | 386,60 | -0,32% | 22,52K | 30/05 | ||
LIC MF G-SEC Long Term | LICN | 28,50 | 0,00% | 22,11K | 30/05 | ||
Birla Sun Life Gold | AITY | 84,16 | +0,36% | 21,78K | 30/05 | ||
Aditya Birla Sun Life Banking | ADIL | 56,54 | +0,12% | 21,63K | 30/05 | ||
HDFC Nifty PSU Bank | HDFK | 70,23 | +2,60% | 21,58K | 30/05 | ||
Kotak Midcap 50 | KOTD | 162,03 | -0,30% | 21,43K | 30/05 | ||
BHARAT Bond ETF April 2030 Growth | BHAB | 1.521,59 | +0,07% | 21,04K | 30/05 | ||
Axis Technology ETF | AXIE | 401,34 | -0,82% | 20,83K | 30/05 | ||
Mirae Asset Gold | MIRG | 93,34 | +0,27% | 20,14K | 30/05 | ||
Mirae Asset NYSE FANG+ | MIRS | 136,38 | -0,31% | 20,13K | 30/05 | ||
ICICI Prudential Nifty Next 50 | ICIT | 69,87 | -0,23% | 19,83K | 30/05 | ||
Aditya Birla Sun Life Nifty Healthcare | AITA | 14,25 | -0,28% | 19,67K | 30/05 | ||
Kotak Banking | KOTM | 572,88 | +0,31% | 18,95K | 30/05 | ||
Aditya Birla Sun Life Nifty PSE | ADID | 10,09 | -0,59% | 18,64K | 30/05 | ||
ICICI Prudential Nifty Oil & Gas | IIPR | 11,47 | -0,69% | 18,14K | 30/05 | ||
HDFC Nifty 100 | HDFF | 25,89 | -0,42% | 17,68K | 30/05 | ||
Mirae Asset Silver | MIRL | 96,10 | +0,10% | 16,78K | 30/05 | ||
Axis Gold | AXGF | 80,02 | +0,50% | 16,73K | 30/05 | ||
Aditya Birla Sun Life Nifty 200 Quality 30 | ADIQ | 21,20 | -0,52% | 15,87K | 30/05 | ||
Mirae Asset Nifty 1D Rate Liquid-Growth | MIRR | 1.034,86 | +0,05% | 15,52K | 30/05 | ||
Motilal Oswal Nifty 200 Momentum 30 | MOTA | 62,02 | -0,06% | 15,27K | 30/05 | ||
Kotak NV 20 Dividend | KONV | 148,28 | -0,34% | 15,22K | 30/05 | ||
Aditya Birla Sun Life Nifty 50 | ADIY | 28,53 | -0,21% | 14,20K | 30/05 | ||
Kotak MSCI India | KOTE | 29,27 | -0,07% | 14,00K | 30/05 | ||
ICICI Prudential IT | IICR | 40,40 | -0,96% | 13,97K | 30/05 | ||
Mirae Asset Nifty 8-13 yr G-Sec | MIRY | 29,31 | +0,03% | 13,94K | 30/05 | ||
Kotak Nifty | KOTK | 270,81 | -0,15% | 13,75K | 30/05 | ||
HDFC Sensex | HDSE | 91,26 | +0,11% | 13,56K | 30/05 | ||
ICICI Prudential Nifty Low Vol 30 | IICI | 21,47 | -0,19% | 13,45K | 30/05 | ||
Aditya Birla Sun Life Nifty Next 50 | ADIB | 69,54 | -0,60% | 13,19K | 30/05 | ||
SBI Nifty50 Equal Weight | SBIY | 31,10 | -0,38% | 12,91K | 30/05 | ||
Mirae Asset S&P 500 Top 50 | MIRP | 54,14 | -0,64% | 12,26K | 30/05 | ||
ICICI Prudential Bank | ICIA | 56,63 | +0,14% | 12,23K | 30/05 | ||
Goldman Sachs Infrastructure BeES | IFRB | 922,95 | -0,34% | 11,90K | 30/05 | ||
Aditya Birla Sun Life Silver | AITI | 98,20 | -0,27% | 11,24K | 30/05 | ||
ICICI Prudential Nifty 200 Momentum 30 | ICI2 | 31,02 | +0,03% | 11,22K | 30/05 | ||
UTI Nifty Next 50 | UTII | 71,05 | -0,80% | 10,89K | 30/05 | ||
DSP Silver | DSPS | 95,13 | -0,14% | 10,58K | 30/05 | ||
Mirae Asset S&P BSE Sensex | MIRX | 82,85 | -0,07% | 10,49K | 30/05 | ||
Motilal Oswal Most Shares Midcap 100 | M100 | 61,64 | +0,03% | 10,38K | 30/05 | ||
DSP S&P BSE Liquid Rate | DSPE | 1.075,01 | +0,04% | 9,78K | 30/05 | ||
R Shares NV 20 | NNET | 148,86 | -0,02% | 9,72K | 30/05 | ||
Mirae Asset Nifty Next 50 | MIRE | 681,37 | -0,49% | 9,65K | 30/05 | ||
Motilal Oswal S&P BSE Enhanced Value | MOTE | 102,10 | -0,20% | 9,55K | 30/05 | ||
ICICI Prudential Nifty Infrastructure | IICN | 91,80 | -0,13% | 9,36K | 30/05 | ||
ICICI Prudential NV20 iWIN | ICIN | 14,51 | -0,34% | 8,94K | 30/05 | ||
Motilal Oswal S&P BSE Healthcare | MOTW | 43,07 | -0,28% | 8,91K | 30/05 | ||
Quantum Gold | QTGF | 79,27 | +0,38% | 8,88K | 30/05 | ||
Mirae Asset Nifty 1D Rate Liquid-Growth | MIRR | 1.034,86 | +0,05% | 8,86K | 30/05 | ||
Reliance Sensex Next 50 | NIPN | 86,03 | -0,78% | 8,50K | 30/05 | ||
Mirae Asset Nifty 200 Alpha 30 | MRAA | 24,42 | +0,62% | 8,02K | 30/05 | ||
Aditya Birla Sun Life Nifty Next 50 | ADIB | 69,60 | -1,67% | 7,86K | 30/05 | ||
DSP BSE Sensex Next 30 | DPBS | 37,46 | -1,24% | 7,70K | 30/05 | ||
BHARAT Bond April 2032 Growth | BHRB | 1.284,41 | -0,18% | 7,68K | 29/05 | ||
HDFC Silver | HDFE | 94,57 | -0,04% | 7,67K | 30/05 | ||
Mirae Asset Nifty 50 | MIRA | 265,27 | -0,32% | 7,63K | 30/05 | ||
Axis S&P BSE Sensex | AXIP | 83,19 | -0,02% | 7,63K | 30/05 | ||
SBI NIFTY 1D Rate | SBII | 1.000,00 | 0,00% | 7,51K | 30/05 | ||
BHARAT Bond ETF April 2031 Growth | BARE | 1.369,04 | +0,37% | 7,46K | 30/05 | ||
Edelweiss BSE Capital Markets & Insurance | EDEB | 22,51 | -0,75% | 7,39K | 30/05 | ||
ICICI Prudential Healthcare | IICU | 142,07 | -0,65% | 7,36K | 30/05 | ||
HDFC NIFTY Midcap 150 | HFCF | 21,29 | +0,14% | 7,34K | 30/05 | ||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 504,00 | -0,70% | 7,26K | 30/05 | ||
LIC MF Nifty Midcap 100 | LICI | 57,51 | -0,29% | 7,15K | 30/05 | ||
ICICI Prudential Sensex iWIN | ICII | 922,71 | +0,00% | 7,14K | 30/05 | ||
HDFC NIFTY Growth Sectors 15 | HDFY | 116,13 | -0,74% | 7,10K | 30/05 | ||
ICICI Prudential Nifty100 | ICIC | 28,05 | -0,07% | 6,87K | 30/05 | ||
UTI Silver Exchange Traded Fund | UTIV | 95,52 | -0,18% | 6,61K | 30/05 | ||
ICICI Prudential Nifty 10 yr Benchmark G-Sec | ICIK | 258,48 | -0,46% | 6,61K | 30/05 | ||
BHARAT Bond - April 2033 | BRAO | 1.256,68 | +0,21% | 6,21K | 30/05 | ||
Motilal Oswal Nasdaq Q 50 | MOTO | 73,59 | -1,41% | 6,15K | 30/05 | ||
BHARAT Bond April 2032 Growth | BHRB | 1.286,31 | +0,13% | 6,13K | 30/05 | ||
DSP Nifty Private Bank | DSPR | 27,71 | -0,43% | 6,11K | 30/05 | ||
ICICI Prudential Private Banks | ICIV | 27,63 | +0,11% | 5,41K | 30/05 | ||
DSP Nifty Top 10 Equal Weight | DSPO | 97,83 | -0,06% | 5,41K | 30/05 | ||
Shriram Nifty 1D Rate Liquid | SHRQ | 1.055,33 | +0,04% | 5,16K | 30/05 | ||
Mirae Asset ESG Sector Leaders | MIRT | 42,05 | -0,36% | 5,15K | 30/05 | ||
Mirae Asset Nifty 100 Low Volatility 30 | MIRF | 201,93 | +0,42% | 4,90K | 26/05 | ||
UTI Nifty | UTIN | 270,53 | -0,28% | 4,83K | 30/05 | ||
SBI Consumption | SBIU | 116,89 | -0,51% | 4,79K | 30/05 | ||
DSP Nifty Midcap 150 Quality 50 | DSPF | 249,10 | -0,25% | 4,78K | 30/05 | ||
SBI Silver | SBIV | 96,84 | -0,06% | 4,68K | 30/05 | ||
IDBI Gold | LICF | 8.640,70 | +0,32% | 4,44K | 30/05 | ||
HDFC Nifty 100 | HDFF | 25,97 | -0,38% | 4,39K | 30/05 | ||
DSP Nifty 50 Equal Weight | DSPN | 319,78 | -0,48% | 4,27K | 30/05 | ||
DSP Nifty 50 | DSPT | 256,59 | -0,16% | 4,02K | 30/05 | ||
DSP BR Liquid NS | DSPL | 1.000,00 | 0,00% | 3,80K | 30/05 | ||
Axis Consumption | AXIN | 116,45 | -0,68% | 3,68K | 30/05 | ||
UTI S&P BSE Sensex Next 50 | UTIX | 88,22 | +0,06% | 3,66K | 30/05 | ||
Goldman Sachs Infrastructure BeES | IFRB | 923,23 | -0,38% | 3,42K | 30/05 | ||
SBI Sensex | SBIS | 895,83 | -0,02% | 3,29K | 30/05 | ||
Mirae Asset Nifty India New Age Consumption | MRAT | 11,32 | -0,53% | 3,25K | 30/05 | ||
Birla Sun Life Gold | AITY | 84,13 | +0,41% | 3,12K | 30/05 | ||
Aditya BSL CRISIL Liquid Ovrnght | ADIG | 999,99 | 0,00% | 2,87K | 30/05 | ||
ICICI Prudential Midcap 150 | IICP | 21,73 | 0,00% | 2,65K | 30/05 | ||
Axis Nifty | AISN | 270,16 | -0,07% | 2,58K | 30/05 | ||
UTI Bank Exchange Traded Fund | UTIB | 57,10 | +0,19% | 2,40K | 30/05 | ||
HDFC Nifty Growth | HDFN | 275,24 | +0,07% | 2,38K | 30/05 | ||
Mirae Asset Nifty Bank | MIRK | 562,25 | +0,25% | 2,37K | 30/05 | ||
Motilal Oswal MOSt Shares M50 | M50 | 255,58 | -0,13% | 2,31K | 30/05 | ||
UTI Nifty 10 yr Benchmark G-Sec | UTIE | 26,07 | -0,31% | 2,31K | 30/05 | ||
Kotak NIFTY India Consumption | KOTU | 115,87 | -0,64% | 2,26K | 30/05 | ||
Baroda BNP Paribas NIFTY Bank | BARY | 55,85 | +0,50% | 2,25K | 30/05 | ||
ICICI Prudential BSE 500 | ICBS | 38,43 | +0,13% | 2,18K | 30/05 | ||
HDFC NIFTY50 Value 20 | HDFV | 133,79 | -0,27% | 2,12K | 30/05 | ||
Aditya BSL CRISIL Liquid Ovrnght | ADIG | 1.000,00 | 0,00% | 2,05K | 30/05 | ||
Aditya Birla Sun Life CRISIL Broad Based Gilt | ATYA | 111,00 | +0,32% | 1,92K | 30/05 | ||
DSP Nifty IT | DSPY | 38,61 | -0,46% | 1,88K | 30/05 | ||
UTI Nifty | UTIN | 270,62 | -0,56% | 1,86K | 30/05 | ||
Mirae Asset Nifty India Manufacturing | MIRI | 143,10 | -0,57% | 1,86K | 30/05 | ||
DSP BSE Sensex Next 30 | DPBS | 37,47 | -1,50% | 1,85K | 30/05 | ||
SBI Quality | SIET | 221,13 | -0,44% | 1,83K | 30/05 | ||
Aditya Birla Sun Life Nifty 200 Momentum 30 | ADIM | 30,84 | -0,03% | 1,74K | 30/05 | ||
Aditya Birla Sun Life Sensex | BIRA | 80,70 | -0,12% | 1,71K | 30/05 | ||
HDFC NIFTY100 Quality 30 | HDFT | 56,97 | -0,30% | 1,65K | 30/05 | ||
UTI Nifty 5 Yr Benchmark G-Sec | UTIT | 62,61 | +0,05% | 1,61K | 30/05 | ||
Kotak PSU Bank | KTPU | 697,48 | +2,97% | 1,60K | 30/05 | ||
HDFC Nifty Next 50 | HDFI | 67,85 | +0,18% | 1,59K | 30/05 | ||
Nippon India Sensex | NIPI | 921,41 | -0,28% | 1,55K | 30/05 | ||
Axis Healthcare | AXIH | 141,26 | -0,37% | 1,54K | 30/05 | ||
Tata Nifty Exchange Traded Fund | TATN | 265,99 | -0,20% | 1,45K | 30/05 | ||
HDFC Nifty Private Bank | HDFP | 28,00 | +0,72% | 1,42K | 30/05 | ||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 510,25 | +0,45% | 1,40K | 30/05 | ||
Bajaj Finserv Nifty 1D Rate Liquid - Growth | BAJN | 1.032,89 | +0,05% | 1,37K | 30/05 | ||
Mirae Asset ESG Sector Leaders | MIRT | 42,07 | -0,05% | 1,34K | 30/05 | ||
Motilal Oswal S&P BSE Quality | MOTP | 191,89 | -0,76% | 1,18K | 30/05 | ||
Mirae Asset Nifty MidSmallcap400 Momentum Quality | MIRU | 49,55 | +0,10% | 1,12K | 30/05 | ||
UTI Nifty Midcap 150 | UTIY | 212,30 | +0,12% | 1,11K | 30/05 | ||
HDFC Nifty Bank | HDFB | 57,04 | +0,71% | 1,09K | 30/05 | ||
Motilal Oswal 5 Year G-Sec | MOTL | 62,08 | +0,32% | 1,09K | 30/05 | ||
Axis Consumption | AXIN | 117,14 | +0,21% | 1,00K | 30/05 | ||
HDFC Sensex | HDSE | 90,96 | -0,09% | 1,00K | 30/05 | ||
Mirae Asset Nifty 100 Low Volatility 30 | MIRF | 199,75 | -0,41% | 0,98K | 30/05 | ||
HDFC NIFTY50 Value 20 | HDFV | 133,92 | -0,26% | 0,98K | 30/05 | ||
Bajaj Finserv Nifty 50 | BAJF | 250,44 | -0,32% | 0,95K | 30/05 | ||
DSP Gold | DSPG | 92,92 | +0,10% | 0,92K | 30/05 | ||
LIC MF Nifty Midcap 100 | LICI | 57,29 | -0,80% | 0,90K | 30/05 | ||
Aditya Birla Sun Life Banking | ADIL | 56,57 | +0,12% | 0,86K | 30/05 | ||
Tata Nifty Private Bank | TATF | 283,69 | +0,17% | 0,86K | 30/05 | ||
Nippon India Nifty SDL - 2026 Maturity | NIPA | 131,62 | +0,82% | 0,85K | 30/05 | ||
Edelweiss Nifty Bank | EDEN | 55,73 | +0,65% | 0,83K | 30/05 | ||
DSP Nifty Healthcare | DSPH | 139,57 | -0,70% | 0,76K | 30/05 | ||
LIC MF Nifty 50 | LICO | 272,77 | -0,14% | 0,76K | 30/05 | ||
SBI NIFTY 1D Rate | SBII | 999,99 | 0,00% | 0,75K | 28/05 | ||
ICICI Prudential 5 Year G-SEC | IICE | 62,60 | +0,10% | 0,73K | 30/05 | ||
ICICI Prudential Nifty 200 Quality 30 | ICIQ | 21,00 | -0,52% | 0,73K | 30/05 | ||
Aditya Birla Sun Life Nifty IT | AITB | 39,48 | -0,03% | 0,71K | 30/05 | ||
Axis Banking | AXIG | 569,70 | +0,19% | 0,68K | 30/05 | ||
SBI Nifty50 Equal Weight | SBIY | 31,17 | +0,39% | 0,66K | 30/05 | ||
ICICI Prudential Nifty 10 yr Benchmark G-Sec | ICIK | 258,05 | -0,08% | 0,65K | 30/05 | ||
Kotak Sensex Exchange Traded Scheme | KTMF | 88,07 | -0,58% | 0,64K | 30/05 | ||
ICICI Prudential Nifty Commodities | IICA | 86,90 | -0,90% | 0,63K | 30/05 | ||
ICICI Prudential Nifty200 Value 30 | IICT | 12,97 | 0,00% | 0,61K | 30/05 | ||
HDFC NIFTY100 Low Volatility 30 | HDFO | 19,99 | -0,99% | 0,61K | 30/05 | ||
UTI Nifty IT | UTIF | 383,33 | -0,54% | 0,59K | 30/05 | ||
DSP Nifty PSU Bank | DSPU | 70,11 | +3,01% | 0,57K | 30/05 | ||
Motilal Oswal S&P BSE Low Volatility | MOSP | 37,17 | -0,08% | 0,54K | 30/05 | ||
DSP S&P BSE Sensex | DSPX | 83,01 | +0,08% | 0,53K | 30/05 | ||
Aditya Birla Sun Life Sensex | BIRA | 80,63 | +0,05% | 0,53K | 30/05 | ||
ICICI Prudential Sensex iWIN | ICII | 922,00 | -0,01% | 0,52K | 30/05 | ||
Mirae Asset Nifty Next 50 | MIRE | 681,59 | -0,43% | 0,52K | 30/05 | ||
UTI Nifty Midcap 150 | UTIY | 211,75 | -0,12% | 0,50K | 30/05 | ||
HDFC Nifty IT | HFCN | 39,02 | -0,20% | 0,46K | 30/05 | ||
UTI Sensex | UTIS | 888,67 | -0,09% | 0,42K | 30/05 | ||
Baroda BNP Paribas Gold | BARS | 93,00 | +0,54% | 0,38K | 30/05 | ||
ICICI Prudential Consumption | ICIO | 117,14 | -0,16% | 0,36K | 30/05 | ||
ICICI Prudential Nifty Financial Services Ex-Bank | ICIX | 29,68 | +0,78% | 0,32K | 30/05 | ||
LIC MF Nifty 100 | LICU | 280,05 | -0,10% | 0,29K | 30/05 | ||
DSP Nifty 50 | DSPT | 256,35 | -0,09% | 0,28K | 30/05 | ||
Quantum | QUAN | 2.686,16 | -0,29% | 0,26K | 30/05 | ||
Kotak Banking | KOTM | 572,54 | +0,33% | 0,25K | 30/05 | ||
LIC MF Nifty 50 | LICO | 273,40 | +0,31% | 0,24K | 30/05 | ||
SBI Sensex Next 50 | SBIT | 887,00 | +0,33% | 0,20K | 30/05 | ||
Kotak Nifty | KOTK | 270,25 | -0,24% | 0,18K | 30/05 | ||
Bajaj Finserv Nifty Bank | BAJI | 56,00 | +0,56% | 0,16K | 30/05 | ||
SBI BSE 100 | SBIE | 283,07 | -0,87% | 0,16K | 30/05 | ||
Aditya BSL CRISIL 10 Year Gilt | ADTA | 110,00 | +0,01% | 0,16K | 30/05 | ||
DSP Nifty Bank | DSPI | 56,10 | -0,34% | 0,16K | 28/05 | ||
UTI Sensex | UTIS | 885,85 | -0,15% | 0,12K | 30/05 | ||
Reliance R Shares CNX 100 | NIPO | 266,70 | -0,10% | 0,12K | 30/05 | ||
Bandhan Nifty 50 | BANY | 270,30 | -0,02% | 0,12K | 30/05 | ||
DSP Nifty IT | DSPY | 38,70 | +1,55% | 0,11K | 30/05 | ||
Invesco India Gold | INVS | 8.375,00 | +0,95% | 0,10K | 30/05 | ||
Aditya Birla Sun Life CRISIL Broad Based Gilt | ATYA | 110,95 | -0,05% | 0,10K | 30/05 | ||
Mirae Asset Nifty 8-13 yr G-Sec | MIRY | 29,30 | +0,14% | 0,10K | 28/05 | ||
Motilal Oswal S&P BSE Quality | MOTP | 192,66 | -0,12% | 0,10K | 29/05 | ||
Shriram Nifty 1D Rate Liquid | SHRQ | 1.054,89 | +0,03% | 0,09K | 29/05 | ||
Axis Healthcare | AXIH | 144,00 | +1,49% | 0,09K | 30/05 | ||
SBI Nifty Bank | SBIF | 567,92 | +0,52% | 0,08K | 30/05 | ||
DSP Nifty Healthcare | DSPH | 140,00 | -0,14% | 0,08K | 29/05 | ||
IDBI Gold | LICF | 8.671,59 | +0,60% | 0,06K | 30/05 | ||
UTI S&P BSE Sensex Next 50 | UTIX | 88,13 | -0,18% | 0,06K | 29/05 | ||
Mirae Asset Nifty Bank | MIRK | 560,47 | -0,01% | 0,05K | 30/05 | ||
BHARAT Bond ETF April 2030 Growth | BHAB | 1.516,85 | +0,00% | 0,05K | 26/05 | ||
Quantum | QUAN | 2.686,00 | +0,15% | 0,03K | 30/05 | ||
BHARAT Bond - April 2033 | BRAO | 1.254,66 | +0,05% | 0,03K | 30/05 | ||
UTI Nifty 5 Yr Benchmark G-Sec | UTIT | 62,51 | -0,59% | 0,03K | 28/05 | ||
Baroda BNP Paribas Gold | BARS | 92,92 | -0,47% | 0,03K | 30/05 | ||
DSP S&P BSE Sensex | DSPX | 83,00 | -0,05% | 0,02K | 30/05 | ||
Invesco India Nifty | INVO | 2.789,93 | -0,48% | 0,02K | 30/05 | ||
Invesco India Gold | INVS | 8.324,10 | +0,11% | 0,02K | 30/05 | ||
BHARAT Bond ETF April 2031 Growth | BARE | 1.359,82 | 0,00% | 0,02K | 23/05 | ||
UTI Nifty IT | UTIF | 383,62 | +0,93% | 0,01K | 30/05 | ||
LIC MF Sensex | LICM | 913,90 | -0,02% | 0,01K | 30/05 | ||
Axis S&P BSE Sensex | AXIP | 83,10 | -0,06% | 0,01K | 30/05 | ||
Motilal Oswal MOSt Shares M50 | M50 | 255,67 | 0,00% | 0,01K | 30/05 | ||
Bajaj Finserv Nifty 50 | BAJF | 250,67 | +0,50% | 0,01K | 30/05 | ||
LIC MF Sensex | LICM | 913,00 | 0,00% | 0,00K | 28/05 | ||
Baroda BNP Paribas NIFTY Bank | BARY | 55,61 | +0,31% | 0,00K | 30/05 | ||
DSP Nifty 50 Equal Weight | DSPN | 321,14 | -0,01% | 0,00K | 30/05 | ||
Bandhan S&P BSE Sensex | BANP | 870,50 | -0,14% | 0,00K | 28/05 | ||
Axis Technology ETF | AXIE | 401,00 | -0,50% | 0,00K | 30/05 | ||
DSP Nifty Midcap 150 Quality 50 | DSPF | 249,18 | -0,16% | 0,00K | 30/05 | ||
LIC MF Nifty 100 | LICU | 280,00 | -0,92% | 0,00K | 30/05 | ||
HDFC Nifty 1D Rate Liquid | HDFD | 1.011,82 | 0,00% | 0 | 20/05 | ||
Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur | NIPL | 124,15 | 0,00% | 0 | 25/09 | ||
BHARAT Bond ETF April 2023 Growth | BARB | 1.230,67 | 0,00% | 0 | 11/04 | ||
UTI Nifty 10 yr Benchmark G-Sec | UTIE | 25,93 | 0,00% | 0 | 22/05 | ||
Navi Nifty 50 | NAVY | 278,58 | 0,00% | 0 | 27/11 | ||
BHARAT Bond ETF April 2025 Growth | BARF | 1.290,83 | 0,00% | 0 | 08/04 | ||
ICICI Prudential 5 Year G-SEC | IICE | 62,13 | 0,00% | 0 | 20/05 | ||
Indiabulls NIFTY50 | IDTI | 202,50 | 0,00% | 0 | 25/10 | ||
Aditya BSL CRISIL 10 Year Gilt | ADTA | 108,95 | 0,00% | 0 | 07/05 | ||
BHARAT Bond ETF April 2023 Growth | BARB | 1.228,80 | 0,00% | 0 | 31/12 | ||
BHARAT Bond ETF April 2025 Growth | BARF | 1.290,80 | 0,00% | 0 | 08/04 |