Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
🚨 Mercados voláteis? Descubra joias escondidas para lucros extraordinários Descubra ações agora mesmo
ETFs - Índia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Nippon India ETF Nifty IT | NIPD | 35,57 | +0,23% | 1,29M | 01:41:00 | ||
| Tata Gold | TATG | 7,14 | -0,28% | 1,12M | 01:41:00 | ||
| Nippon India Gold BeES | GBES | 60,69 | -0,07% | 852,87K | 01:41:00 | ||
| Nippon India Silver | NIPS | 78,75 | -0,46% | 777,31K | 01:41:00 | ||
| Nippon India Nifty Pharma | NIPT | 18,98 | +0,42% | 685,05K | 01:41:00 | ||
| Goldman Sachs PSU Bank BeES | PSUB | 80,56 | +1,82% | 765,09K | 01:41:00 | ||
| Goldman Sachs CPSE | GOMS | 85,34 | +0,46% | 413,72K | 01:42:00 | ||
| Nippon Nifty 50 BeES | NBES | 248,19 | +0,10% | 323,96K | 01:41:00 | ||
| Goldman Sachs Liquid BeES | LBES | 1.000,00 | +0,00% | 289,62K | 01:41:00 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 101,83 | +0,02% | 269,21K | 01:41:00 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 101,81 | -0,01% | 179,00K | 01:26:50 | ||
| Mirae Asset Hang Seng TECH | MIRH | 12,62 | +0,08% | 151,34K | 01:40:00 | ||
| Nippon India Nifty 5 Yr Benchmark G-Sec | NIPE | 55,22 | -0,02% | 114,32K | 01:39:00 | ||
| Mirae Asset NYSE FANG+ | MIRS | 94,87 | +2,13% | 114,87K | 01:41:00 | ||
| ICICI Prudential Nifty PSU Bank | ICCP | 73,09 | +1,97% | 132,91K | 01:41:00 | ||
| BHARAT 22 | ICPR | 105,10 | +0,69% | 108,94K | 01:41:00 | ||
| Goldman Sachs Banking | BBES | 490,49 | +0,07% | 105,75K | 01:41:00 | ||
| Nippon India ETF Long Term Gilt | NTFL | 25,39 | -0,04% | 96,36K | 01:41:00 | ||
| ICICI Prudential Private Banks | ICIV | 24,02 | +0,08% | 81,92K | 01:40:00 | ||
| DSP BR Liquid NS | DSPL | 1.000,00 | +0,00% | 84,78K | 01:40:00 | ||
| Kotak Nifty Alpha 50 | KOTN | 47,77 | +0,21% | 77,89K | 01:41:00 | ||
| Kotak Banking | KOTM | 491,58 | +0,07% | 129,79K | 01:41:00 | ||
| Mirae Asset Nifty Smallcap 250 Momentum Quality 10 | MIRM | 47,19 | +0,55% | 75,28K | 01:40:00 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 142,34 | -0,67% | 69,73K | 01:41:00 | ||
| HDFC Nifty Smallcap 250 | HFCM | 157,55 | +0,61% | 86,64K | 01:41:00 | ||
| SBI Gold | SBIG | 62,56 | -0,14% | 65,48K | 01:41:00 | ||
| Tata Silver | TATR | 7,99 | -0,62% | 62,50K | 01:41:00 | ||
| HDFC Gold | HDGO | 62,53 | +0,10% | 62,76K | 01:42:00 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 18,79 | +0,27% | 60,45K | 01:41:00 | ||
| Motilal Oswal Nifty 500 | MOTY | 20,78 | 0,00% | 53,95K | 01:41:00 | ||
| ICICI Prudential Gold | IPEG | 62,43 | +0,18% | 54,98K | 01:41:00 | ||
| Nippon India PSU Bank BeES | PSUB | 79,76 | +0,76% | 115,69K | 01:27:19 | ||
| HDFC NIFTY200 Momentum 30 | HDFU | 31,72 | -0,03% | 51,52K | 01:41:00 | ||
| Reliance Nifty Midcap 150 | NTFM | 190,49 | -0,01% | 50,93K | 01:41:00 | ||
| ICICI Prudential Nifty Low Vol 30 | IICI | 19,28 | -0,36% | 50,69K | 01:41:00 | ||
| Nippon India Gold BeES | GBES | 60,72 | +0,02% | 49,62K | 01:27:06 | ||
| Nippon Nifty 50 BeES | NBES | 247,90 | -0,02% | 46,57K | 01:27:16 | ||
| ICICI Prudential IT | IICR | 35,52 | +0,31% | 47,53K | 01:41:00 | ||
| ICICI Prudential NV20 iWIN | ICIN | 13,56 | +0,37% | 46,31K | 01:41:00 | ||
| Goldman Sachs Hang Seng | HNGS | 262,18 | -0,44% | 37,53K | 01:41:00 | ||
| ICICI Prudential Silver | IICD | 81,79 | -0,46% | 38,31K | 01:41:00 | ||
| Kotak Gold | KTGF | 61,04 | -0,13% | 34,65K | 01:42:00 | ||
| SBI Nifty 50 | SBFP | 234,62 | +0,03% | 32,99K | 01:42:00 | ||
| Kotak IT | KOTT | 35,30 | +0,03% | 31,26K | 01:41:00 | ||
| ICICI Prudential Nifty 200 Momentum 30 | ICI2 | 32,12 | +0,41% | 42,66K | 01:41:00 | ||
| Goldman Sachs Liquid BeES | LBES | 999,99 | 0,00% | 31,89K | 01:26:15 | ||
| Nippon India Nifty Auto | NIPY | 222,78 | +0,26% | 28,95K | 01:41:00 | ||
| Motilal Oswal S&P BSE Enhanced Value | MOTE | 97,67 | +0,68% | 29,48K | 01:41:00 | ||
| ICICI Prudential Nifty Auto | ICIY | 22,28 | +0,36% | 28,09K | 01:41:00 | ||
| Nippon India ETF Nifty Next 50 Junior BeES | JBES | 675,49 | +0,24% | 28,76K | 01:41:00 | ||
| Mirae Asset NYSE FANG+ | MIRS | 94,87 | +2,13% | 26,17K | 01:26:07 | ||
| Goldman Sachs CPSE | GOMS | 85,27 | +0,40% | 27,82K | 01:26:05 | ||
| ICICI Prudential Nifty | ICNI | 246,60 | -0,04% | 26,05K | 01:41:00 | ||
| Aditya Birla Sun Life Nifty 200 Momentum 30 | ADIM | 31,95 | +0,41% | 25,02K | 01:41:00 | ||
| ICICI Prudential Nifty Next 50 | ICIT | 65,90 | +0,26% | 25,64K | 01:41:00 | ||
| Aditya Birla Sun Life Silver | AITI | 81,67 | -0,41% | 23,26K | 01:40:00 | ||
| HDFC Nifty Next 50 | HDFI | 64,00 | -2,01% | 24,01K | 01:41:00 | ||
| Motilal Oswal Most Shares Midcap 100 | M100 | 53,45 | +0,17% | 22,03K | 01:41:00 | ||
| Mirae Asset S&P 500 Top 50 | MIRP | 42,85 | +0,54% | 21,29K | 01:40:00 | ||
| Mirae Asset Nifty Financial Services | MIRN | 21,76 | 0,00% | 18,59K | 01:41:00 | ||
| Zerodha Gold | ZERD | 11,52 | +0,09% | 17,80K | 01:40:00 | ||
| Motilal Oswal Nifty Smallcap 250 | MOTM | 15,67 | +0,13% | 17,13K | 01:39:00 | ||
| HDFC Nifty Growth | HDFN | 245,74 | +0,17% | 15,60K | 01:41:00 | ||
| Axis Gold | AXGF | 60,93 | +0,07% | 13,72K | 01:41:00 | ||
| ICICI Prudential Bank | ICIA | 48,63 | -0,04% | 14,05K | 01:41:00 | ||
| Motilal Oswal Nifty Realty | MOTT | 95,98 | -0,79% | 13,32K | 01:41:00 | ||
| UTI Silver Exchange Traded Fund | UTIV | 80,68 | -0,65% | 13,02K | 01:41:00 | ||
| Kotak Gold Exchange Traded Scheme | KTGF | 61,09 | -0,08% | 12,71K | 01:27:20 | ||
| Aditya Birla Sun Life Nifty 50 | ADIY | 25,54 | +0,24% | 13,35K | 01:42:00 | ||
| UTI Nifty | UTIN | 241,69 | +0,04% | 12,94K | 01:41:00 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 142,55 | -0,63% | 11,48K | 01:27:09 | ||
| Kotak Nifty 100 Low Vol 30 | KOTF | 18,24 | -0,16% | 16,43K | 01:40:00 | ||
| UTI Gold | UTGF | 61,20 | +0,49% | 10,76K | 01:41:00 | ||
| Aditya Birla Sun Life Nifty Healthcare | AITA | 12,08 | +0,17% | 11,43K | 01:41:00 | ||
| Mirae Asset Gold | MIRG | 71,15 | +0,03% | 10,60K | 01:41:00 | ||
| Axis AAA Bond Plus SDL 2026 Maturity | AXIB | 11,68 | +0,09% | 12,67K | 01:40:00 | ||
| Axis Gold Exchange Traded Fund | AXGF | 60,88 | -0,36% | 13,06K | 01:27:17 | ||
| DSP Nifty Private Bank | DSPR | 24,10 | -0,12% | 9,59K | 01:40:00 | ||
| ICICI Prudential Nifty | ICNI | 246,68 | +0,01% | 9,13K | 01:24:48 | ||
| SBI Gold | SBIG | 62,61 | -0,14% | 9,24K | 01:26:35 | ||
| Kotak PSU Bank | KTPU | 721,50 | +2,01% | 8,06K | 01:41:00 | ||
| Motilal Oswal Nasdaq Q 50 | MOTO | 62,39 | -0,02% | 8,90K | 01:40:00 | ||
| ICICI Prudential Gold | IPEG | 62,40 | -0,51% | 7,28K | 01:25:56 | ||
| ICICI Prudential Nifty 200 Momentum 30 | ICI2 | 31,97 | -0,34% | 7,42K | 01:24:28 | ||
| UTI Nifty Next 50 | UTII | 67,25 | +0,55% | 7,06K | 01:41:00 | ||
| ICICI Prudential Alpha Low Vol 30 | ICIH | 268,09 | +0,16% | 7,22K | 01:41:00 | ||
| Kotak Nifty | KOTK | 241,78 | +0,20% | 8,23K | 01:41:00 | ||
| HDFC Nifty 100 | HDFF | 23,52 | -0,04% | 6,48K | 01:41:00 | ||
| ICICI Prudential S&P BSE 500 | ICSP | 34,79 | +0,14% | 6,51K | 01:41:00 | ||
| R Shares Dividend Opportunities | NDIV | 74,00 | +0,23% | 6,71K | 01:41:00 | ||
| Zerodha Gold | ZERD | 11,53 | +0,09% | 6,23K | 01:27:20 | ||
| ICICI Prudential Nifty Auto | ICIY | 22,21 | 0,00% | 6,21K | 01:26:40 | ||
| LIC MF G-SEC Long Term | LICN | 25,07 | -0,91% | 6,11K | 01:38:00 | ||
| Tata Nifty India Digital | TATT | 78,65 | +0,27% | 6,05K | 01:41:00 | ||
| Kotak NV 20 Dividend | KONV | 138,21 | -0,03% | 5,94K | 01:41:00 | ||
| HDFC NIFTY Midcap 150 | HFCF | 18,55 | -0,48% | 5,62K | 01:20:14 | ||
| Kotak Nifty MNC | KOTC | 27,04 | +0,26% | 5,55K | 01:41:00 | ||
| UTI Gold Exchange Traded Scheme | UTGF | 61,20 | +0,11% | 5,54K | 01:22:26 | ||
| Kotak Silver | KOTS | 79,40 | -0,97% | 5,51K | 01:40:00 | ||
| Motilal Oswal Most Shares Midcap 100 | M100 | 53,30 | -0,11% | 5,27K | 01:23:45 | ||
| Aditya Birla Sun Life Nifty Healthcare | AITA | 12,08 | +0,08% | 5,37K | 01:27:13 | ||
| ICICI Prudential Liquid | ICIP | 1.000,00 | +0,00% | 5,66K | 01:41:00 | ||
| HDFC Nifty 100 | HDFF | 23,50 | -0,17% | 5,00K | 00:51:42 | ||
| Mirae Asset Nifty India Manufacturing | MIRI | 128,89 | +0,28% | 9,14K | 01:41:00 | ||
| ICICI Prudential Private Banks | ICIV | 24,05 | +0,29% | 4,90K | 01:12:07 | ||
| ICICI Prudential Midcap 150 | IICP | 190,52 | +0,25% | 5,03K | 01:41:00 | ||
| R Shares Consumption | NCON | 113,06 | -0,11% | 5,20K | 01:41:00 | ||
| SBI Nifty 50 | SBFP | 234,74 | -0,05% | 4,75K | 01:27:09 | ||
| Aditya Birla Sun Life Nifty IT | AITB | 34,62 | -0,17% | 4,51K | 01:41:00 | ||
| ICICI Prudential IT | IICR | 35,50 | +0,23% | 4,41K | 01:26:32 | ||
| SBI Nifty Private Bank | SIFU | 242,98 | -0,17% | 4,21K | 01:39:00 | ||
| Mirae Asset Silver | MIRL | 80,19 | -0,73% | 4,32K | 01:41:00 | ||
| Nippon India Hang Seng BeES | HNGS | 260,31 | -1,24% | 4,21K | 01:26:08 | ||
| UTI Bank Exchange Traded Fund | UTIB | 48,97 | -0,02% | 4,04K | 01:40:00 | ||
| HDFC S&P BSE 500 | HFCS | 33,76 | +0,69% | 3,74K | 01:40:00 | ||
| Mirae Asset Nifty 50 | MIRA | 236,95 | -0,03% | 4,76K | 01:41:00 | ||
| BHARAT 22 | ICPR | 105,00 | +0,64% | 3,51K | 01:27:19 | ||
| Motilal Oswal Nifty 200 Momentum 30 | MOTA | 63,80 | +0,22% | 5,56K | 01:41:00 | ||
| Mirae Asset ESG Sector Leaders | MIRT | 37,38 | +0,05% | 3,06K | 01:41:00 | ||
| Aditya Birla Sun Life Banking | ADIL | 48,63 | +0,31% | 3,10K | 01:41:00 | ||
| ICICI Prudential Nifty Commodities | IICA | 87,29 | +0,15% | 4,61K | 01:41:00 | ||
| Kotak Midcap 50 | KOTD | 140,94 | +0,41% | 3,63K | 01:41:00 | ||
| HDFC Nifty IT | HFCN | 34,15 | +0,09% | 3,25K | 01:39:00 | ||
| HDFC Nifty Private Bank | HDFP | 24,24 | -0,21% | 2,88K | 01:40:00 | ||
| Nippon India Bank BeES | BBES | 490,19 | +0,03% | 2,83K | 01:26:04 | ||
| ICICI Prudential Nifty Infrastructure | IICN | 86,98 | +0,49% | 3,42K | 01:41:00 | ||
| DSP BR Liquid NS | DSPL | 1.000,00 | 0,00% | 2,60K | 01:25:56 | ||
| Axis Technology ETF | AXIE | 352,26 | +0,02% | 2,53K | 01:40:00 | ||
| ICICI Prudential Nifty Low Vol 30 | IICI | 19,22 | -0,93% | 2,48K | 01:23:44 | ||
| Kotak Sensex Exchange Traded Scheme | KTMF | 79,41 | -0,44% | 2,45K | 01:26:10 | ||
| DSP Nifty Private Bank | DSPR | 23,99 | -0,79% | 2,39K | 01:12:05 | ||
| Mirae Asset Nifty 1D Rate Liquid | MIRD | 1.000,00 | +0,00% | 2,63K | 01:40:00 | ||
| ICICI Prudential Healthcare | IICU | 120,10 | +0,18% | 4,13K | 01:41:00 | ||
| Mirae Asset Hang Seng TECH | MIRH | 12,61 | +0,08% | 2,29K | 00:59:03 | ||
| HDFC Nifty Growth | HDFN | 245,82 | +0,01% | 2,26K | 01:27:15 | ||
| Mirae Asset Nifty Next 50 | MIRE | 643,94 | +0,27% | 2,27K | 01:41:00 | ||
| HDFC Nifty PSU Bank | HDFK | 72,89 | +2,32% | 2,28K | 01:41:00 | ||
| ICICI Prudential Silver | IICD | 81,89 | -0,44% | 2,01K | 01:27:13 | ||
| SBI Sensex | SBIS | 801,40 | +0,22% | 1,97K | 01:26:52 | ||
| DSP Nifty Bank | DSPI | 48,66 | +0,50% | 2,87K | 01:41:00 | ||
| Motilal Oswal S&P BSE Healthcare | MOTW | 35,23 | +0,11% | 3,49K | 01:41:00 | ||
| SBI Nifty Bank | SBIF | 486,69 | +0,06% | 1,90K | 01:40:00 | ||
| Mirae Asset Nifty Smallcap 250 Momentum Quality 10 | MIRM | 47,15 | +0,68% | 1,76K | 01:16:16 | ||
| ICICI Prudential Nifty PSU Bank | ICCP | 72,23 | +0,64% | 2,13K | 01:27:04 | ||
| DSP Nifty PSU Bank | DSPU | 72,57 | +2,07% | 1,83K | 01:41:00 | ||
| Goldman Sachs Infrastructure BeES | IFRB | 880,93 | +0,53% | 2,09K | 01:40:00 | ||
| ICICI Prudential Liquid | ICIP | 1.000,00 | 0,00% | 1,65K | 01:19:19 | ||
| SBI Nifty Next 50 | SBIN | 667,64 | +0,39% | 1,81K | 01:41:00 | ||
| Mirae Asset Nifty 1D Rate Liquid | MIRD | 1.000,01 | 0,00% | 1,53K | 01:06:19 | ||
| ICICI Prudential FMCG | ICIG | 559,18 | -0,13% | 1,53K | 01:39:00 | ||
| DSP Nifty 50 Equal Weight | DSPN | 288,52 | -0,37% | 1,52K | 01:41:00 | ||
| HDFC NIFTY200 Momentum 30 | HDFU | 31,71 | -0,06% | 1,73K | 01:25:43 | ||
| Reliance R Shares CNX 100 | NIPO | 241,98 | +0,02% | 1,58K | 01:41:00 | ||
| Birla Sun Life Gold | AITY | 64,34 | -0,02% | 2,12K | 01:40:00 | ||
| Mirae Asset Nifty 200 Alpha 30 | MRAA | 23,97 | +0,84% | 3,52K | 01:26:57 | ||
| Aditya Birla Sun Life Silver | AITI | 81,70 | -0,51% | 1,52K | 01:27:17 | ||
| DSP Silver | DSPS | 79,23 | -0,56% | 1,43K | 01:39:00 | ||
| HDFC Sensex | HDSE | 81,55 | -0,02% | 1,67K | 01:41:00 | ||
| Aditya BSL CRISIL Liquid Ovrnght | ADIG | 1.000,00 | +0,00% | 1,39K | 01:32:00 | ||
| Quantum Gold | QTGF | 60,46 | -0,07% | 1,32K | 01:38:00 | ||
| DSP Nifty IT | DSPY | 33,87 | +0,42% | 1,25K | 01:41:00 | ||
| Aditya Birla Sun Life Nifty IT | AITB | 34,71 | -0,14% | 1,56K | 01:24:01 | ||
| HDFC Nifty Smallcap 250 | HFCM | 157,20 | +0,46% | 1,17K | 01:12:43 | ||
| Birla Sun Life Gold | AITY | 64,00 | -1,54% | 1,16K | 01:21:55 | ||
| SBI Nifty Bank | SBIF | 486,00 | -0,08% | 1,15K | 01:16:30 | ||
| HDFC NIFTY100 Low Volatility 30 | HDFO | 17,92 | -0,33% | 1,23K | 01:41:00 | ||
| Aditya Birla Sun Life Nifty Next 50 | ADIB | 65,68 | +0,74% | 1,10K | 01:40:00 | ||
| Mirae Asset Nifty Financial Services | MIRN | 21,73 | -0,05% | 1,08K | 00:47:01 | ||
| ICICI Prudential Nifty100 | ICIC | 254,90 | +0,04% | 1,09K | 01:38:00 | ||
| Aditya Birla Sun Life Nifty 200 Quality 30 | ADIQ | 18,96 | +0,16% | 1,39K | 01:41:00 | ||
| Goldman Sachs Infrastructure BeES | IFRB | 881,42 | +0,53% | 1,02K | 01:24:24 | ||
| Axis Silver | AXII | 81,40 | -0,20% | 1,10K | 01:40:00 | ||
| HDFC Gold Exchange Traded Fund | HDGO | 62,60 | +0,34% | 910,00 | 01:07:31 | ||
| HDFC Silver | HDFE | 78,69 | -0,52% | 2,44K | 01:26:44 | ||
| BHARAT Bond ETF April 2025 Growth | BARF | 1.203,00 | +0,05% | 0,97K | 01:41:00 | ||
| Mirae Asset Gold | MIRG | 71,07 | -0,22% | 919,00 | 01:23:39 | ||
| Aditya Birla Sun Life Nifty 50 | ADIY | 25,50 | -0,08% | 815,00 | 01:23:20 | ||
| SBI Consumption | SBIU | 104,72 | +0,07% | 0,86K | 01:41:00 | ||
| Quantum Gold Exchange Traded Scheme | QTGF | 60,50 | -0,03% | 0,73K | 01:14:40 | ||
| Mirae Asset S&P 500 Top 50 | MIRP | 42,87 | +0,49% | 0,72K | 01:23:43 | ||
| Aditya Birla Sun Life Nifty 200 Momentum 30 | ADIM | 31,89 | +0,82% | 0,70K | 01:15:22 | ||
| UTI Sensex | UTIS | 797,10 | +0,21% | 0,66K | 01:36:00 | ||
| Axis Healthcare | AXIH | 119,72 | +0,13% | 0,70K | 01:41:00 | ||
| Mirae Asset S&P BSE Sensex | MIRX | 74,32 | +0,07% | 0,63K | 01:41:00 | ||
| Aditya Birla Sun Life Nifty 200 Quality 30 | ADIQ | 19,01 | +0,05% | 608,00 | 01:17:01 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 18,76 | +0,16% | 0,59K | 01:21:40 | ||
| Mirae Asset Nifty Bank | MIRK | 482,00 | +0,08% | 0,55K | 01:31:00 | ||
| ICICI Prudential Nifty Commodities | IICA | 87,28 | -0,10% | 0,52K | 01:26:05 | ||
| Tata Nifty Exchange Traded Fund | TATN | 237,57 | +0,26% | 0,51K | 01:39:00 | ||
| R Shares NV 20 | NNET | 139,55 | +0,98% | 0,55K | 01:41:00 | ||
| Quantum | QUAN | 2.402,00 | +0,08% | 0,48K | 01:37:00 | ||
| Quantum | QUAN | 2.394,00 | -0,29% | 460,00 | 00:51:02 | ||
| SBI 10 YEAR GILT | SBGT | 227,75 | -0,04% | 0,44K | 01:40:00 | ||
| ICICI Prudential Midcap Select iWIN | ICIU | 152,25 | +0,42% | 0,59K | 01:41:00 | ||
| HDFC Nifty 1D Rate Liquid | HDFD | 1.000,00 | 0,00% | 0,42K | 01:09:00 | ||
| SBI Quality | SIET | 198,08 | +0,50% | 0,45K | 01:41:00 | ||
| UTI Bank Exchange Traded Fund | UTIB | 49,28 | +0,82% | 0,41K | 00:45:09 | ||
| SBI IT | SIFN | 355,38 | +0,31% | 0,42K | 01:41:00 | ||
| HDFC S&P BSE 500 | HFCS | 33,76 | +0,69% | 398,00 | 01:22:12 | ||
| DSP Nifty Midcap 150 Quality 50 | DSPF | 211,88 | +0,20% | 0,36K | 01:39:00 | ||
| DSP S&P BSE Sensex | DSPP | 74,38 | -0,95% | 0,36K | 01:40:00 | ||
| ICICI Prudential FMCG | ICIG | 559,37 | -0,29% | 388,00 | 01:27:07 | ||
| DSP Nifty IT | DSPY | 33,65 | -0,36% | 0,33K | 01:05:46 | ||
| BHARAT Bond ETF April 2030 Growth | BHAB | 1.355,99 | +0,22% | 0,41K | 01:41:00 | ||
| ICICI Prudential Nifty 200 Quality 30 | ICIQ | 187,40 | -0,14% | 0,28K | 01:39:00 | ||
| ICICI Prudential S&P BSE 500 | ICSP | 34,88 | +0,63% | 0,27K | 01:19:58 | ||
| Nippon India Sensex | NIPI | 823,34 | -0,39% | 374,00 | 01:25:46 | ||
| ICICI Prudential NV20 iWIN | ICIN | 13,55 | +0,52% | 255,00 | 01:08:04 | ||
| Motilal Oswal S&P BSE Enhanced Value | MOTE | 97,05 | +0,15% | 252,00 | 01:10:32 | ||
| BHARAT Bond ETF April 2031 Growth | BARE | 1.211,00 | +0,00% | 0,23K | 01:34:00 | ||
| Axis Nifty | AISN | 241,44 | +0,01% | 0,28K | 01:40:00 | ||
| ICICI Prudential Nifty Infrastructure | IICN | 86,80 | +0,25% | 709,00 | 01:25:33 | ||
| Kotak Banking | KOTM | 489,76 | -0,20% | 227,00 | 01:25:24 | ||
| Nippon India ETF Nifty Next 50 Junior BeES | JBES | 674,60 | +0,22% | 166,00 | 01:16:33 | ||
| ICICI Prudential Nifty Financial Services Ex-Bank | ICIX | 23,80 | +0,38% | 156,00 | 01:00:04 | ||
| UTI S&P BSE Sensex Next 50 | UTIP | 77,80 | +0,43% | 0,16K | 01:41:00 | ||
| Reliance R Shares CNX 100 | NIPO | 242,12 | +0,13% | 151,00 | 01:23:28 | ||
| ICICI Prudential Healthcare | IICU | 119,59 | -0,24% | 141,00 | 01:05:35 | ||
| UTI Nifty IT | UTIF | 336,00 | +0,27% | 0,14K | 01:40:00 | ||
| ICICI Prudential Sensex iWIN | ICII | 826,77 | +0,44% | 0,25K | 01:40:00 | ||
| Tata Nifty Private Bank | TATF | 245,27 | +0,01% | 0,14K | 01:35:00 | ||
| Motilal Oswal S&P BSE Low Volatility | MOSP | 35,13 | -0,03% | 0,12K | 01:40:00 | ||
| ICICI Prudential Nifty Next 50 | ICIT | 65,77 | +0,12% | 108,00 | 00:51:26 | ||
| DSP Nifty 50 | DSPT | 229,24 | +0,01% | 0,10K | 01:19:55 | ||
| Reliance Sensex Next 50 | NIPN | 76,36 | +0,26% | 0,10K | 01:23:18 | ||
| Mirae Asset Nifty IT | MRAE | 33,88 | +0,15% | 110,00 | 01:24:44 | ||
| Axis S&P BSE Sensex | AXIP | 74,69 | -0,16% | 0,10K | 01:37:00 | ||
| Axis Banking | AXIG | 489,90 | +0,18% | 0,13K | 01:41:00 | ||
| Goldman Sachs CNX Nifty Shariah BeES | SBET | 481,28 | -0,06% | 0,12K | 01:41:00 | ||
| DSP Nifty 50 Equal Weight | DSPN | 288,57 | -0,18% | 88,00 | 01:20:01 | ||
| Kotak PSU Bank | KTPU | 713,00 | +0,89% | 85,00 | 01:13:20 | ||
| BHARAT Bond April 2032 Growth | BHRB | 1.134,01 | +0,07% | 0,08K | 01:22:00 | ||
| Kotak NIFTY India Consumption | KOTU | 104,00 | -0,34% | 0,15K | 01:41:00 | ||
| Motilal Oswal S&P BSE Quality | MOTP | 176,65 | +0,11% | 0,07K | 01:32:00 | ||
| DSP Gold | DSPG | 71,10 | +0,01% | 0,06K | 01:38:00 | ||
| Kotak Nifty | KOTK | 241,00 | -0,09% | 58,00 | 01:17:15 | ||
| Goldman Sachs CNX Nifty Shariah BeES | SBET | 482,01 | +0,00% | 57,00 | 01:14:16 | ||
| ICICI Prudential Bank | ICIA | 48,59 | -0,12% | 0,06K | 01:11:22 | ||
| DSP Nifty Midcap 150 Quality 50 | DSPF | 211,71 | 0,00% | 57,00 | 00:45:06 | ||
| Mirae Asset Nifty 8-13 yr G-Sec | MIRY | 25,80 | +0,55% | 0,05K | 01:39:00 | ||
| UTI S&P BSE Sensex Next 50 Exchange Traded Fund | UTIP | 77,78 | 0,00% | 0,05K | 01:19:56 | ||
| Mirae Asset Nifty Bank | MIRK | 482,80 | -0,03% | 41,00 | 01:13:45 | ||
| Aditya Birla Sun Life Nifty Next 50 | ADIB | 65,60 | +0,43% | 41,00 | 01:24:24 | ||
| UTI Nifty Next 50 | UTII | 67,22 | +0,60% | 0,04K | 01:15:10 | ||
| Axis Healthcare | AXIH | 120,13 | +0,18% | 30,00 | 00:45:45 | ||
| SBI Sensex Next 50 | SBIT | 780,90 | +0,26% | 0,03K | 01:11:36 | ||
| HDFC Nifty Private Bank | HDFP | 24,22 | -0,74% | 24,00 | 01:22:10 | ||
| Invesco India Gold | INVS | 6.347,95 | -0,19% | 0,02K | 01:34:00 | ||
| HDFC Nifty IT | HFCN | 34,10 | -0,29% | 0,02K | 01:26:29 | ||
| IDBI Gold | LICF | 6.576,15 | -0,07% | 0,02K | 01:38:00 | ||
| ICICI Prudential Alpha Low Vol 30 | ICIH | 267,50 | -0,06% | 19,00 | 00:53:53 | ||
| Axis Consumption | AXIN | 104,59 | -0,04% | 0,07K | 01:41:00 | ||
| Nippon India Nifty SDL - 2026 Maturity | NIPA | 120,69 | +0,16% | 0,02K | 01:31:00 | ||
| LIC MF Nifty 50 | LICO | 243,50 | +0,19% | 0,02K | 01:34:00 | ||
| Bajaj Finserv Nifty Bank | BAJI | 48,10 | -0,12% | 0,02K | 01:39:00 | ||
| HDFC Nifty Next 50 | HDFI | 64,11 | -0,76% | 12,00 | 01:09:06 | ||
| HDFC NIFTY Growth Sectors 15 | HDFY | 109,00 | -1,57% | 12,00 | 01:20:50 | ||
| DSP S&P BSE Sensex | DSPP | 74,32 | -0,50% | 10,00 | 01:19:45 | ||
| ICICI Prudential Midcap Select iWIN | ICIU | 152,26 | +0,54% | 172,00 | 01:26:48 | ||
| Invesco India Gold | INVS | 6.334,00 | -0,42% | 12,00 | 01:24:31 | ||
| HDFC Sensex | HDSE | 81,47 | -0,05% | 10,00 | 00:54:30 | ||
| Aditya BSL CRISIL Liquid Ovrnght | ADIG | 999,99 | 0,00% | 0,01K | 00:46:07 | ||
| Motilal Oswal 5 Year G-Sec | MOTL | 54,75 | -0,64% | 0,01K | 00:45:15 | ||
| Edelweiss Gold | EDEI | 73,20 | +0,21% | 0,01K | 01:38:00 | ||
| Mirae Asset Nifty 100 Low Volatility 30 | MIRF | 179,10 | -0,56% | 0,01K | 01:31:00 | ||
| Mirae Asset Nifty 50 | MIRA | 236,45 | +0,15% | 0,02K | 01:26:14 | ||
| Aditya Birla Sun Life Banking | ADIL | 48,07 | -0,80% | 6,00 | 00:45:13 | ||
| LIC MF Nifty 100 | LICU | 248,80 | +0,14% | 0,01K | 01:35:00 | ||
| HDFC Nifty PSU Bank | HDFK | 71,75 | +1,04% | 4,00 | 01:02:08 | ||
| DSP Nifty PSU Bank | DSPU | 71,50 | +0,66% | 4,00 | 01:01:16 | ||
| ICICI Prudential Consumption | ICIO | 104,84 | -0,41% | 4,00 | 01:21:26 | ||
| HDFC NIFTY100 Low Volatility 30 | HDFO | 17,91 | +0,11% | 3,00 | 01:20:44 | ||
| Mirae Asset ESG Sector Leaders | MIRT | 37,48 | -0,03% | 0,00K | 01:07:41 | ||
| Axis Technology ETF | AXIE | 352,67 | +0,18% | 3,00 | 00:45:46 | ||
| Motilal Oswal Nasdaq Q 50 | MOTO | 62,25 | +0,74% | 0,01K | 01:25:18 | ||
| UTI Sensex | UTIS | 793,00 | -0,20% | 3,00 | 00:49:26 | ||
| Motilal Oswal MOSt Shares M50 | M50 | 228,33 | -0,01% | 0,01K | 01:39:00 | ||
| Mirae Asset Nifty 100 Low Volatility 30 | MIRF | 179,10 | +0,28% | 0,00K | 01:20:45 | ||
| Aditya Birla Sun Life Sensex | BIRA | 72,57 | +0,23% | 41,00 | 01:25:41 | ||
| ICICI Prudential Sensex iWIN | ICII | 828,21 | +0,99% | 2,00 | 00:45:05 | ||
| LIC MF Nifty 100 | LICU | 247,00 | -0,82% | 3,00 | 01:25:51 | ||
| HDFC Banking | HDFB | 48,79 | -0,12% | 0,00K | 00:47:14 | ||
| Axis Consumption | AXIN | 104,59 | -0,17% | 2,00 | 01:25:19 | ||
| Motilal Oswal S&P BSE Low Volatility | MOSP | 35,23 | 0,00% | 1,00 | 00:45:45 | ||
| DSP Nifty Healthcare | DSPH | 118,40 | -0,17% | 1,00 | 01:07:26 | ||
| IDBI Gold | LICF | 6.563,00 | -0,10% | 1,00 | 00:48:13 | ||
| ICICI Prudential Nifty 200 Quality 30 | ICIQ | 187,59 | 0,00% | 0 | 24/04 | ||
| DSP Nifty Bank | DSPI | 48,37 | 0,00% | 0 | 24/04 | ||
| BHARAT Bond ETF April 2025 Growth | BARF | 1.200,86 | 0,00% | 0 | 24/04 | ||
| Baroda BNP Paribas Gold | BARS | 71,60 | 0,00% | 0 | 24/04 | ||
| UTI Nifty 5 Yr Benchmark G-Sec | UTIT | 54,86 | 0,00% | 0 | 22/04 | ||
| Navi Nifty 50 | NAVY | 228,93 | 0,00% | 0 | 24/04 | ||
| Axis S&P BSE Sensex | AXIP | 74,76 | 0,00% | 0 | 24/04 | ||
| BHARAT Bond ETF April 2031 Growth | BARE | 1.209,25 | 0,00% | 0 | 23/04 | ||
| HDFC Nifty 1D Rate Liquid | HDFD | 999,99 | 0,00% | 0 | 16/04 | ||
| Mirae Asset Silver | MIRL | 80,65 | 0,00% | 0 | 24/04 | ||
| Mirae Asset Nifty 8-13 yr G-Sec | MIRY | 25,77 | 0,00% | 0 | 23/04 | ||
| SBI NIFTY 1D Rate | SBII | 999,99 | 0,00% | 0 | 23/04 | ||
| BHARAT Bond ETF April 2023 Growth | BARB | 1.228,80 | 0,00% | 0 | 31/12 | ||
| BHARAT Bond ETF April 2030 Growth | BHAB | 1.351,68 | 0,00% | 0 | 24/04 | ||
| UTI Nifty Midcap 150 | UTIY | 186,53 | 0,00% | 0 | 24/04 | ||
| Edelweiss Nifty Bank | EDEW | 4.531,07 | +0,00% | 0 | 01/08 | ||
| UTI Nifty | UTIN | 241,00 | 0,00% | 0 | 24/04 | ||
| Edelweiss Nifty Quality 30 | EDEE | 435,50 | 0,00% | 0 | 30/09 | ||
| Edelweiss Nifty 50 | EETS | 22.705,00 | 0,00% | 0 | 29/09 | ||
| SBI BSE 100 | SBIE | 254,00 | 0,00% | 0 | 24/04 | ||
| ICICI Prudential Nifty100 | ICIC | 253,58 | 0,00% | 0 | 24/04 | ||
| BHARAT Bond April 2032 Growth | BHRB | 1.134,01 | 0,00% | 0 | 18/04 | ||
| LIC MF Nifty 50 | LICO | 244,21 | 0,00% | 0 | 24/04 | ||
| LIC MF Sensex | LICM | 808,00 | 0,00% | 0 | 24/04 | ||
| Bandhan S&P BSE Sensex | BANP | 786,15 | 0,00% | 0 | 24/04 | ||
| LIC MF Sensex | LICM | 809,61 | +0,00% | 0 | 24/04 | ||
| ICICI Prudential Midcap 150 | IICP | 189,90 | 0,00% | 0 | 24/04 | ||
| ICICI Prudential 5 Year G-SEC | IICE | 55,18 | 0,00% | 0 | 24/04 | ||
| UTI Nifty Midcap 150 | UTIY | 186,31 | +0,00% | 0 | 24/04 | ||
| Motilal Oswal Nifty 200 Momentum 30 | MOTA | 63,66 | 0,00% | 0 | 24/04 | ||
| Mirae Asset Nifty India Manufacturing | MIRI | 128,25 | 0,00% | 0 | 24/04 | ||
| Mirae Asset Nifty Next 50 | MIRE | 637,87 | 0,00% | 0 | 24/04 | ||
| BHARAT Bond ETF April 2023 Growth | BARB | 1.230,67 | +0,00% | 0 | 11/04 | ||
| Bandhan Nifty 50 | BANY | 242,22 | +0,00% | 0 | 24/04 | ||
| Kotak Nifty 1D Rate Liquid | KOTR | 999,99 | 0,00% | 0 | 24/04 | ||
| Indiabulls NIFTY50 | IDTI | 202,50 | 0,00% | 0 | 25/10 | ||
| Motilal Oswal S&P BSE Healthcare | MOTW | 35,26 | 0,00% | 0 | 24/04 | ||
| DSP Silver | DSPS | 79,20 | 0,00% | 0 | 24/04 | ||
| Invesco India Nifty | INVO | 2.505,00 | 0,00% | 0 | 24/04 | ||
| Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur | NIPL | 120,70 | +0,00% | 0 | 24/04 | ||
| Motilal Oswal S&P BSE Quality | MOTP | 176,47 | 0,00% | 0 | 23/04 | ||
| HDFC NIFTY100 Quality 30 | HDFT | 51,78 | 0,00% | 0 | 24/04 | ||
| HDFC NIFTY50 Value 20 | HDFV | 124,63 | 0,00% | 10,00 | 01:24:04 | ||
| BHARAT Bond - April 2033 | BRAO | 1.106,43 | 0,00% | 0 | 22/04 | ||
| ICICI Prudential Nifty 10 yr Benchmark G-Sec | ICIK | 226,10 | 0,00% | 0 | 22/04 | ||
| Motilal Oswal MOSt Shares M50 | M50 | 228,52 | 0,00% | 0 | 24/04 |