Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
👀 Fique de olho: as ações mais descontadas para comprar agora
Ver ações baratas
ETFs - Índia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Nippon India Gold BeES | GBES | 72,82 | +0,69% | 9,10M | 06:59:59 | ||
| ICICI Prudential Gold | IPEG | 75,11 | +0,68% | 7,32M | 06:59:59 | ||
| Nippon India Silver | NIPS | 95,21 | +0,25% | 6,45M | 06:59:59 | ||
| Tata Gold | TATG | 8,53 | +0,59% | 5,79M | 06:59:59 | ||
| HDFC Gold | HDGO | 74,89 | +0,55% | 5,25M | 06:59:59 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 107,54 | +0,07% | 4,52M | 06:59:59 | ||
| Nippon India ETF Nifty IT | NIPD | 38,97 | -0,49% | 3,64M | 06:59:59 | ||
| ICICI Prudential Nifty Metal | ICCR | 8,76 | -1,02% | 3,44M | 06:59:59 | ||
| Nippon Nifty 50 BeES | NBES | 251,06 | -0,27% | 3,16M | 06:59:59 | ||
| Goldman Sachs Liquid BeES | LBES | 1.000,00 | 0,00% | 2,80M | 06:59:59 | ||
| Nippon India Nifty Pharma | NIPT | 20,81 | -0,29% | 2,74M | 06:59:59 | ||
| Mirae Asset Hang Seng TECH | MIRH | 24,98 | -4,14% | 2,40M | 06:59:59 | ||
| Nippon India ETF Long Term Gilt | NTFL | 27,75 | +0,25% | 2,11M | 06:59:59 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 107,53 | +0,06% | 2,08M | 06:59:59 | ||
| ICICI Prudential Nifty Oil & Gas | IIPR | 10,10 | -0,79% | 2,07M | 06:59:59 | ||
| Mirae Asset Nifty Smallcap 250 Momentum Quality 10 | MIRM | 39,28 | -0,56% | 1,67M | 06:59:59 | ||
| ICICI Prudential Nifty Low Vol 30 | IICI | 19,62 | -0,25% | 1,62M | 06:59:59 | ||
| Mirae Asset Nifty 200 Alpha 30 | MRAA | 20,91 | -0,24% | 1,58M | 06:59:59 | ||
| ICICI Prudential FMCG | ICIG | 54,74 | -0,27% | 1,55M | 06:59:59 | ||
| Goldman Sachs CPSE | GOMS | 81,24 | +0,32% | 1,53M | 06:59:59 | ||
| SBI Gold | SBIG | 74,98 | +0,89% | 1,51M | 06:59:59 | ||
| Kotak Gold | KTGF | 73,32 | +0,58% | 1,37M | 06:59:59 | ||
| Goldman Sachs PSU Bank BeES | PSUB | 64,16 | +0,45% | 1,36M | 06:59:59 | ||
| ICICI Prudential Nifty 200 Momentum 30 | ICI2 | 27,10 | -0,51% | 1,23M | 06:59:59 | ||
| Tata Silver | TATR | 9,63 | +0,21% | 1,21M | 06:59:59 | ||
| Zerodha Gold | ZERD | 13,85 | +0,95% | 1,21M | 06:59:59 | ||
| ICICI Prudential Private Banks | ICIV | 24,08 | -0,04% | 1,20M | 06:59:59 | ||
| DSP S&P BSE Liquid Rate | DSPE | 1.062,39 | +0,06% | 1,13M | 06:59:59 | ||
| Mirae Asset Nifty MidSmallcap400 Momentum Quality | MIRU | 41,21 | -0,31% | 1,11M | 06:59:59 | ||
| Kotak Nifty Alpha 50 | KOTN | 41,37 | -0,46% | 1,07M | 06:59:59 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 175,98 | -1,82% | 1,02M | 06:59:59 | ||
| ICICI Prudential Alpha Low Vol 30 | ICIH | 24,63 | -0,73% | 1,02M | 06:59:59 | ||
| Motilal Oswal Nifty Smallcap 250 | MOTM | 14,18 | -0,42% | 1,00M | 06:59:59 | ||
| ICICI Prudential Silver | IICD | 98,87 | +0,13% | 870,25K | 06:59:59 | ||
| ICICI Prudential Liquid | ICIP | 999,99 | 0,00% | 830,28K | 06:59:59 | ||
| Mirae Asset NYSE FANG+ | MIRS | 114,35 | +0,85% | 697,01K | 06:59:59 | ||
| ICICI Prudential IT | IICR | 39,02 | -0,54% | 660,25K | 06:59:59 | ||
| ICICI Prudential Midcap 150 | IICP | 18,42 | -0,43% | 656,25K | 06:59:59 | ||
| ICICI Prudential Nifty Next 50 | ICIT | 61,61 | -0,48% | 647,97K | 06:59:59 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 18,16 | -0,38% | 643,23K | 06:59:59 | ||
| Nippon Nifty 50 BeES | NBES | 251,08 | -0,28% | 635,64K | 06:59:59 | ||
| HDFC Silver | HDFE | 95,42 | +0,30% | 592,03K | 06:59:59 | ||
| HDFC Nifty Smallcap 250 | HFCM | 141,87 | -0,64% | 580,99K | 06:59:59 | ||
| Mirae Asset S&P 500 Top 50 | MIRP | 46,46 | +1,26% | 574,87K | 06:59:59 | ||
| ICICI Prudential Nifty | ICNI | 249,86 | -0,28% | 571,12K | 06:59:59 | ||
| Motilal Oswal Nifty India Defence | MOTF | 62,10 | +1,04% | 564,52K | 06:59:59 | ||
| Mirae Asset Nifty 200 Alpha 30 | MRAA | 20,96 | +0,05% | 523,51K | 06:59:59 | ||
| Mirae Asset Hang Seng TECH | MIRH | 25,00 | -4,14% | 480,66K | 06:59:59 | ||
| Mirae Asset Nifty Metal | MRAN | 8,79 | -0,90% | 468,02K | 06:59:59 | ||
| ICICI Prudential NV20 iWIN | ICIN | 13,63 | -0,15% | 465,59K | 06:59:59 | ||
| Kotak Nifty 100 Low Vol 30 | KOTF | 18,64 | -0,16% | 449,80K | 06:59:59 | ||
| Nippon India Gold BeES | GBES | 72,81 | +0,72% | 439,24K | 06:59:59 | ||
| Reliance Nifty Midcap 150 | NTFM | 184,08 | -0,83% | 428,18K | 06:59:59 | ||
| Goldman Sachs Hang Seng | HNGS | 419,71 | -3,96% | 421,57K | 06:59:59 | ||
| Mirae Asset Nifty MidSmallcap400 Momentum Quality | MIRU | 41,17 | -0,51% | 420,28K | 06:59:59 | ||
| Zerodha Nifty Midcap 150 | ZERA | 8,89 | -0,56% | 412,78K | 06:59:59 | ||
| Zerodha Gold | ZERD | 13,84 | +0,73% | 401,77K | 06:59:59 | ||
| Motilal Oswal Most Shares Midcap 100 | M100 | 51,65 | -0,73% | 388,51K | 06:59:59 | ||
| Motilal Oswal Nifty 500 Momentum 50 | MTIL | 44,46 | -0,56% | 382,44K | 06:59:59 | ||
| Nippon India ETF Nifty Next 50 Junior BeES | JBES | 631,08 | -0,56% | 374,37K | 06:59:59 | ||
| Goldman Sachs Banking | BBES | 493,18 | 0,00% | 368,39K | 06:59:59 | ||
| Aditya Birla Sun Life Banking | ADIL | 48,67 | +0,04% | 346,51K | 06:59:59 | ||
| SBI Nifty 50 | SBFP | 237,31 | -0,35% | 338,03K | 06:59:59 | ||
| Zerodha Nifty 100 | ZERH | 9,47 | -0,11% | 331,32K | 06:59:59 | ||
| Mirae Asset Nifty Smallcap 250 Momentum Quality 10 | MIRM | 39,32 | -0,33% | 310,64K | 06:59:59 | ||
| Mirae Asset Gold | MIRG | 85,33 | +0,60% | 308,57K | 06:59:59 | ||
| Nippon India Nifty 5 Yr Benchmark G-Sec | NIPE | 59,85 | +0,08% | 296,41K | 06:59:59 | ||
| Motilal Oswal Nifty 500 | MOTY | 20,36 | -0,10% | 267,03K | 06:59:59 | ||
| UTI Gold | UTGF | 73,65 | +0,82% | 266,55K | 06:59:59 | ||
| Kotak Nifty 1D Rate Liquid | KOTR | 1.040,16 | +0,07% | 263,33K | 06:59:59 | ||
| Groww Gold | GROG | 86,09 | +0,47% | 262,24K | 06:59:59 | ||
| ICICI Prudential Midcap Select iWIN | ICIU | 15,02 | -0,60% | 256,51K | 06:59:59 | ||
| Kotak Banking | KOTM | 493,99 | +0,04% | 239,50K | 06:59:59 | ||
| HDFC NIFTY Midcap 150 | HFCF | 18,05 | -0,39% | 236,55K | 06:59:59 | ||
| R Shares Dividend Opportunities | NDIV | 72,47 | -0,10% | 226,19K | 06:59:59 | ||
| Motilal Oswal Nifty 200 Momentum 30 | MOTA | 54,24 | -0,33% | 221,86K | 06:59:59 | ||
| ICICI Prudential Nifty100 | ICIC | 25,29 | -0,24% | 221,06K | 06:59:59 | ||
| Motilal Oswal Nasdaq Q 50 | MOTO | 71,98 | -2,69% | 219,72K | 06:59:59 | ||
| ICICI Prudential Nifty Auto | ICIY | 21,00 | -0,94% | 218,69K | 06:59:59 | ||
| DSP Nifty Top 10 Equal Weight | DSPO | 89,15 | -0,22% | 214,58K | 06:59:59 | ||
| HDFC NIFTY200 Momentum 30 | HDFU | 26,87 | -0,48% | 204,91K | 06:59:59 | ||
| Motilal Oswal Nifty Realty | MOTT | 80,17 | -1,58% | 196,96K | 06:59:59 | ||
| Aditya Birla Sun Life Silver | AITI | 99,02 | +0,20% | 194,73K | 06:59:59 | ||
| Nippon India PSU Bank BeES | PSUB | 64,18 | +0,41% | 192,19K | 06:59:59 | ||
| Mirae Asset Nifty EV and New Age Automotive | MIRW | 25,80 | -0,69% | 191,79K | 06:59:59 | ||
| Mirae Asset Nifty Financial Services | MIRN | 23,83 | -0,42% | 191,20K | 06:59:59 | ||
| Groww Nifty EV & New Age Automotive | GRON | 25,76 | -0,85% | 189,77K | 06:59:59 | ||
| HDFC Nifty Smallcap 250 | HFCM | 141,87 | -0,68% | 181,69K | 06:59:59 | ||
| ICICI Prudential Bank | ICIA | 48,84 | -0,04% | 176,08K | 06:59:59 | ||
| Groww Nifty India Defence | GROT | 56,58 | +0,93% | 168,80K | 06:59:59 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 176,43 | -1,63% | 167,10K | 06:59:59 | ||
| Mirae Asset Nifty IT | MRAE | 37,13 | -0,75% | 166,03K | 06:59:59 | ||
| Groww Nifty India Railways PSU | GROY | 32,21 | -0,62% | 163,13K | 06:59:59 | ||
| Nippon India Nifty Auto | NIPY | 210,11 | -1,07% | 160,47K | 06:59:59 | ||
| SBI Nifty50 Equal Weight | SBIY | 28,03 | -0,39% | 152,64K | 06:59:59 | ||
| Goldman Sachs Liquid BeES | LBES | 999,99 | 0,00% | 151,31K | 06:59:59 | ||
| Axis Gold | AXGF | 73,15 | +0,41% | 147,59K | 06:59:59 | ||
| Mirae Asset Nifty 1D Rate Liquid | MIRD | 999,99 | 0,00% | 146,27K | 06:59:59 | ||
| Edelweiss Gold | EDEI | 88,25 | +0,80% | 141,46K | 06:59:59 | ||
| ICICI Prudential BSE 500 | ICBS | 33,93 | -0,50% | 138,17K | 06:59:59 | ||
| SBI Silver | SBIV | 97,53 | +0,30% | 136,76K | 06:59:59 | ||
| BHARAT 22 | ICPR | 99,05 | -0,13% | 132,30K | 06:59:59 | ||
| Mirae Asset NYSE FANG+ | MIRS | 114,06 | +0,55% | 125,31K | 06:59:59 | ||
| DSP BR Liquid NS | DSPL | 1.000,00 | +0,00% | 121,26K | 06:59:59 | ||
| Mirae Asset Nifty 50 | MIRA | 239,61 | -0,29% | 120,60K | 06:59:59 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 18,17 | -0,44% | 119,05K | 06:59:59 | ||
| Bajaj Finserv Nifty 1D Rate Liquid - Growth | BAJN | 1.020,83 | +0,06% | 114,80K | 06:59:59 | ||
| Mirae Asset Nifty500 Multicap 50:25:25 | MRRA | 13,88 | -0,50% | 114,21K | 06:59:59 | ||
| UTI Silver Exchange Traded Fund | UTIV | 96,15 | +0,18% | 113,98K | 06:59:59 | ||
| HDFC NIFTY100 Low Volatility 30 | HDFO | 18,27 | -0,38% | 112,47K | 06:59:59 | ||
| Aditya Birla Sun Life Nifty PSE | ADID | 8,75 | -0,23% | 109,51K | 06:59:59 | ||
| HDFC Gold Exchange Traded Fund | HDGO | 74,88 | +0,44% | 109,49K | 06:59:59 | ||
| UTI Bank Exchange Traded Fund | UTIB | 49,12 | -0,32% | 108,51K | 06:59:59 | ||
| HDFC Nifty Growth | HDFN | 248,44 | -0,30% | 105,28K | 06:59:59 | ||
| Kotak Silver | KOTS | 96,35 | +0,22% | 104,23K | 06:59:59 | ||
| ICICI Prudential Gold | IPEG | 75,07 | +0,75% | 103,69K | 06:59:59 | ||
| Aditya Birla Sun Life Nifty 50 | ADIY | 25,82 | -0,19% | 103,50K | 06:59:59 | ||
| Mirae Asset Nifty India New Age Consumption | MRAT | 9,97 | -0,89% | 101,15K | 06:59:59 | ||
| Groww Nifty 1D Rate Liquid | GROF | 103,07 | +0,07% | 99,22K | 06:59:59 | ||
| Tata Nifty India Digital | TATT | 80,33 | -1,38% | 97,09K | 06:59:59 | ||
| Zerodha Nifty Midcap 150 | ZERA | 8,87 | -1,00% | 93,66K | 06:59:59 | ||
| UTI Nifty Next 50 | UTII | 62,96 | -0,47% | 85,20K | 06:59:59 | ||
| ICICI Prudential Nifty PSU Bank | ICCP | 58,22 | +0,57% | 84,77K | 06:59:59 | ||
| HDFC NIFTY Midcap 150 | HFCF | 18,07 | -0,61% | 83,41K | 06:59:59 | ||
| HDFC Nifty Next 50 | HDFI | 59,78 | -0,52% | 79,73K | 06:59:59 | ||
| SBI Gold | SBIG | 74,97 | +0,90% | 78,20K | 06:59:59 | ||
| Zerodha Nifty 100 | ZERH | 9,48 | +0,32% | 78,11K | 06:59:59 | ||
| Aditya Birla Sun Life Nifty Healthcare | AITA | 13,41 | +0,07% | 77,29K | 06:59:59 | ||
| Kotak IT | KOTT | 38,82 | -0,64% | 71,08K | 06:59:59 | ||
| ICICI Prudential Nifty Financial Services Ex-Bank | ICIX | 24,65 | -1,16% | 68,59K | 06:59:59 | ||
| Mirae Asset S&P 500 Top 50 | MIRP | 46,42 | +1,07% | 67,69K | 06:59:59 | ||
| R Shares Consumption | NCON | 113,79 | -0,52% | 64,28K | 06:59:59 | ||
| ICICI Prudential Consumption | ICIO | 105,49 | -0,45% | 58,59K | 06:59:59 | ||
| Mirae Asset Gold | MIRG | 85,49 | +0,77% | 58,53K | 06:59:59 | ||
| DSP Gold | DSPG | 85,46 | +0,90% | 57,78K | 06:59:59 | ||
| ICICI Prudential Nifty Low Vol 30 | IICI | 19,63 | -0,30% | 53,08K | 06:59:59 | ||
| SBI Nifty 50 | SBFP | 237,11 | -0,47% | 52,82K | 06:59:59 | ||
| Aditya Birla Sun Life Nifty 200 Quality 30 | ADIQ | 18,90 | -0,53% | 51,14K | 06:59:59 | ||
| Birla Sun Life Gold | AITY | 77,05 | +0,85% | 49,06K | 06:59:59 | ||
| ICICI Prudential NV20 iWIN | ICIN | 13,64 | -0,44% | 47,61K | 06:59:59 | ||
| Bajaj Finserv Nifty Bank | BAJI | 48,23 | -0,41% | 47,61K | 06:59:59 | ||
| R Shares NV 20 | NNET | 139,42 | -0,39% | 45,70K | 06:59:59 | ||
| HDFC Nifty Bank | HDFB | 48,88 | -0,12% | 45,65K | 06:59:59 | ||
| ICICI Prudential Nifty Infrastructure | IICN | 81,31 | -0,39% | 43,99K | 06:59:59 | ||
| Edelweiss Nifty500 Multicap Momentum Quality 50 | EDEF | 36,04 | 0,00% | 42,85K | 06:59:59 | ||
| Axis AAA Bond Plus SDL 2026 Maturity | AXIB | 12,47 | +0,32% | 40,81K | 06:59:59 | ||
| Tata Nifty Exchange Traded Fund | TATN | 239,66 | -0,32% | 40,32K | 06:59:59 | ||
| UTI Nifty Next 50 | UTII | 63,15 | +0,22% | 40,17K | 06:59:59 | ||
| Mirae Asset Nifty 1D Rate Liquid-Growth | MIRR | 1.022,54 | +0,07% | 39,93K | 06:59:59 | ||
| Mirae Asset Nifty EV and New Age Automotive | MIRW | 25,73 | -1,00% | 39,68K | 06:59:59 | ||
| UTI Nifty | UTIN | 244,40 | -0,30% | 38,79K | 06:59:59 | ||
| ICICI Prudential Nifty 200 Quality 30 | ICIQ | 18,70 | -0,43% | 38,38K | 06:59:59 | ||
| HDFC Nifty Private Bank | HDFP | 24,27 | -0,21% | 36,06K | 06:59:59 | ||
| HDFC Nifty 100 | HDFF | 23,36 | -0,30% | 35,85K | 06:59:59 | ||
| HDFC NIFTY200 Momentum 30 | HDFU | 26,78 | -0,96% | 34,54K | 06:59:59 | ||
| HDFC Sensex | HDSE | 82,54 | -0,23% | 34,33K | 06:59:59 | ||
| Reliance R Shares CNX 100 | NIPO | 240,47 | -0,45% | 33,53K | 06:59:59 | ||
| ICICI Prudential Nifty Next 50 | ICIT | 61,64 | -0,32% | 33,40K | 06:59:59 | ||
| SBI Nifty Next 50 | SBIN | 624,97 | -0,44% | 32,87K | 06:59:59 | ||
| Kotak Nifty | KOTK | 244,52 | -0,31% | 32,68K | 06:59:59 | ||
| Aditya Birla Sun Life Nifty 200 Momentum 30 | ADIM | 26,99 | -0,37% | 32,20K | 06:59:59 | ||
| Motilal Oswal Nasdaq Q 50 | MOTO | 72,39 | -2,27% | 32,01K | 06:59:59 | ||
| ICICI Prudential IT | IICR | 38,98 | -0,66% | 30,77K | 06:59:59 | ||
| SBI Nifty Bank | SBIF | 489,12 | -0,02% | 30,73K | 06:59:59 | ||
| ICICI Prudential Nifty Commodities | IICA | 80,79 | -0,92% | 30,44K | 06:59:59 | ||
| Edelweiss BSE Capital Markets & Insurance | EDEB | 17,60 | -0,40% | 29,55K | 06:59:59 | ||
| ICICI Prudential Midcap 150 | IICP | 18,44 | -0,49% | 29,41K | 06:59:59 | ||
| ICICI Prudential Silver | IICD | 98,84 | +0,18% | 25,85K | 06:59:59 | ||
| Goldman Sachs CPSE | GOMS | 81,10 | +0,23% | 25,80K | 06:59:59 | ||
| UTI Gold Exchange Traded Scheme | UTGF | 73,58 | +0,63% | 25,66K | 06:59:59 | ||
| ICICI Prudential Sensex iWIN | ICII | 834,97 | -0,35% | 25,63K | 06:59:59 | ||
| LIC MF G-SEC Long Term | LICN | 27,29 | +0,26% | 24,52K | 06:59:59 | ||
| Kotak Midcap 50 | KOTD | 138,76 | -0,95% | 24,42K | 06:59:59 | ||
| HDFC NIFTY50 Value 20 | HDFV | 125,67 | -0,28% | 24,17K | 06:59:59 | ||
| Mirae Asset Nifty IT | MRAE | 37,22 | -0,43% | 23,98K | 06:59:59 | ||
| ICICI Prudential Liquid | ICIP | 1.000,00 | 0,00% | 23,89K | 06:59:59 | ||
| Kotak Nifty MNC | KOTC | 25,87 | +0,58% | 23,69K | 06:59:59 | ||
| DSP Silver | DSPS | 95,58 | +0,21% | 23,10K | 06:59:59 | ||
| Axis Gold Exchange Traded Fund | AXGF | 73,33 | +0,25% | 22,43K | 06:59:59 | ||
| Motilal Oswal S&P BSE Enhanced Value | MOTE | 89,82 | -0,36% | 22,20K | 06:59:59 | ||
| Nippon India Hang Seng BeES | HNGS | 419,77 | -3,91% | 20,46K | 06:59:59 | ||
| LIC MF Nifty 50 | LICO | 246,51 | -0,34% | 20,08K | 06:59:59 | ||
| HDFC Silver | HDFE | 95,35 | +0,35% | 19,67K | 06:59:59 | ||
| ICICI Prudential Healthcare | IICU | 133,47 | -0,31% | 18,00K | 06:59:59 | ||
| Goldman Sachs Infrastructure BeES | IFRB | 819,48 | -0,41% | 17,58K | 06:59:59 | ||
| ICICI Prudential Bank | ICIA | 48,80 | -0,25% | 17,13K | 06:59:59 | ||
| Shriram Nifty 1D Rate Liquid | SHRQ | 1.043,23 | +0,06% | 17,05K | 06:59:59 | ||
| Motilal Oswal S&P BSE Healthcare | MOTW | 39,70 | -0,18% | 17,02K | 06:59:59 | ||
| Axis Silver | AXII | 98,65 | +0,34% | 15,83K | 06:59:59 | ||
| HDFC Nifty IT | HFCN | 37,52 | -0,48% | 15,53K | 06:59:59 | ||
| Kotak Gold Exchange Traded Scheme | KTGF | 73,39 | +0,94% | 15,46K | 06:59:59 | ||
| Kotak NV 20 Dividend | KONV | 139,42 | -0,43% | 15,09K | 06:59:59 | ||
| ICICI Prudential Nifty | ICNI | 249,93 | -0,26% | 15,00K | 06:59:59 | ||
| Mirae Asset Silver | MIRL | 96,63 | +0,30% | 14,94K | 06:59:59 | ||
| HDFC NIFTY50 Value 20 | HDFV | 125,82 | -0,16% | 14,49K | 06:59:59 | ||
| BHARAT Bond - April 2033 | BRAO | 1.192,24 | +0,15% | 14,47K | 06:59:59 | ||
| Aditya Birla Sun Life Silver | AITI | 99,02 | +0,27% | 14,40K | 06:59:59 | ||
| ICICI Prudential Nifty Auto | ICIY | 21,02 | -0,94% | 14,24K | 06:59:59 | ||
| Mirae Asset Nifty India Manufacturing | MIRI | 127,22 | -0,65% | 13,91K | 06:59:59 | ||
| Aditya BSL CRISIL Liquid Ovrnght | ADIG | 999,99 | 0,00% | 13,65K | 06:59:59 | ||
| DSP Nifty IT | DSPY | 37,09 | -0,62% | 12,57K | 06:59:59 | ||
| Mirae Asset Nifty Next 50 | MIRE | 601,97 | -0,18% | 12,44K | 06:59:59 | ||
| Nippon India Bank BeES | BBES | 493,42 | +0,25% | 12,09K | 06:59:59 | ||
| Aditya Birla Sun Life Nifty 50 | ADIY | 25,83 | -0,15% | 12,00K | 06:59:59 | ||
| DSP BR Liquid NS | DSPL | 1.000,01 | +0,00% | 11,40K | 06:59:59 | ||
| LIC MF Nifty Midcap 100 | LICI | 47,87 | -2,09% | 11,39K | 06:59:59 | ||
| ICICI Prudential Nifty Oil & Gas | IIPR | 10,11 | -0,39% | 11,25K | 06:59:59 | ||
| ICICI Prudential 5 Year G-SEC | IICE | 59,90 | +0,15% | 11,07K | 06:59:59 | ||
| SBI Nifty Bank | SBIF | 488,16 | -0,37% | 10,79K | 06:59:59 | ||
| DSP Nifty Private Bank | DSPR | 24,18 | -0,08% | 10,72K | 06:59:59 | ||
| SBI 10 YEAR GILT | SBGT | 247,44 | -0,15% | 10,61K | 06:59:59 | ||
| Mirae Asset Nifty 8-13 yr G-Sec | MIRY | 28,05 | +0,04% | 10,55K | 06:59:59 | ||
| ICICI Prudential BSE 500 | ICBS | 33,95 | -0,79% | 10,53K | 06:59:59 | ||
| Motilal Oswal Most Shares Midcap 100 | M100 | 51,70 | -0,50% | 10,34K | 06:59:59 | ||
| ICICI Prudential Nifty 200 Momentum 30 | ICI2 | 27,14 | -0,33% | 10,31K | 06:59:59 | ||
| BHARAT Bond ETF April 2030 Growth | BHAB | 1.456,93 | +0,15% | 10,13K | 06:59:59 | ||
| Mirae Asset Nifty Bank | MIRK | 483,94 | -0,22% | 10,03K | 06:59:59 | ||
| HDFC S&P BSE 500 | HFCS | 32,30 | -0,34% | 9,78K | 06:59:59 | ||
| Nippon India ETF Nifty Next 50 Junior BeES | JBES | 631,60 | -0,46% | 9,13K | 06:59:59 | ||
| ICICI Prudential Nifty200 Value 30 | IICT | 11,63 | -0,60% | 8,92K | 06:59:59 | ||
| Aditya Birla Sun Life Nifty Next 50 | ADIB | 61,46 | -0,58% | 8,14K | 06:59:59 | ||
| SBI IT | SIFN | 389,50 | -0,30% | 7,89K | 06:59:59 | ||
| Kotak Nifty | KOTK | 244,70 | -0,52% | 7,72K | 06:59:59 | ||
| Quantum Gold | QTGF | 72,73 | +0,93% | 7,71K | 06:59:59 | ||
| Axis Nifty | AISN | 243,99 | -0,43% | 7,71K | 06:59:59 | ||
| ICICI Prudential Nifty Financial Services Ex-Bank | ICIX | 24,69 | -1,12% | 7,68K | 06:59:59 | ||
| DSP Nifty 50 | DSPT | 231,87 | -0,32% | 7,44K | 06:59:59 | ||
| Aditya Birla Sun Life Nifty 200 Quality 30 | ADIQ | 18,93 | -0,53% | 7,32K | 06:59:59 | ||
| DSP Silver | DSPS | 95,30 | -0,20% | 7,24K | 06:59:59 | ||
| Aditya Birla Sun Life Nifty Healthcare | AITA | 13,45 | -0,07% | 7,23K | 06:59:59 | ||
| ICICI Prudential Consumption | ICIO | 105,73 | -0,34% | 7,16K | 06:59:59 | ||
| HDFC Nifty 100 | HDFF | 23,32 | -0,55% | 7,02K | 06:59:59 | ||
| SBI NIFTY 1D Rate | SBII | 1.000,01 | 0,00% | 6,93K | 06:59:59 | ||
| ICICI Prudential Nifty PSU Bank | ICCP | 58,52 | +0,81% | 6,83K | 06:59:59 | ||
| Mirae Asset S&P BSE Sensex | MIRX | 74,94 | -0,36% | 5,66K | 06:59:59 | ||
| Bajaj Finserv Nifty 50 | BAJF | 226,77 | -0,29% | 5,55K | 06:59:59 | ||
| ICICI Prudential Midcap Select iWIN | ICIU | 15,05 | -0,79% | 5,43K | 06:59:59 | ||
| HDFC NIFTY Growth Sectors 15 | HDFY | 110,38 | +0,76% | 5,28K | 06:59:59 | ||
| ICICI Prudential Nifty Infrastructure | IICN | 81,28 | -0,45% | 5,26K | 06:59:59 | ||
| HDFC Nifty PSU Bank | HDFK | 58,17 | +0,43% | 5,12K | 06:59:59 | ||
| Aditya Birla Sun Life Nifty 200 Momentum 30 | ADIM | 27,04 | -0,26% | 4,99K | 06:59:59 | ||
| Kotak PSU Bank | KTPU | 578,77 | +0,72% | 4,84K | 06:59:59 | ||
| ICICI Prudential Alpha Low Vol 30 | ICIH | 24,82 | +0,08% | 4,82K | 06:59:59 | ||
| ICICI Prudential FMCG | ICIG | 54,85 | +0,27% | 4,59K | 06:59:59 | ||
| SBI Consumption | SBIU | 105,19 | -0,74% | 4,48K | 06:59:59 | ||
| HDFC Nifty Next 50 | HDFI | 59,89 | -0,22% | 4,48K | 06:59:59 | ||
| DSP Nifty Private Bank | DSPR | 24,24 | -0,12% | 4,47K | 06:59:59 | ||
| HDFC NIFTY100 Quality 30 | HDFT | 51,73 | +0,04% | 4,41K | 06:59:59 | ||
| Tata Nifty Private Bank | TATF | 246,84 | -1,10% | 4,32K | 06:59:59 | ||
| BHARAT Bond ETF April 2031 Growth | BARE | 1.301,83 | -0,06% | 4,24K | 06:59:59 | ||
| BHARAT Bond ETF April 2025 Growth | BARF | 1.284,08 | +0,05% | 4,23K | 06:59:59 | ||
| Motilal Oswal 5 Year G-Sec | MOTL | 58,97 | -0,69% | 3,94K | 06:59:59 | ||
| Aditya Birla Sun Life Nifty IT | AITB | 38,34 | +0,03% | 3,87K | 06:59:59 | ||
| Goldman Sachs CNX Nifty Shariah BeES | SBET | 475,40 | -0,44% | 3,86K | 06:59:59 | ||
| Mirae Asset Nifty 1D Rate Liquid | MIRD | 1.000,00 | 0,00% | 3,82K | 06:59:59 | ||
| HDFC Nifty 1D Rate Liquid | HDFD | 1.002,34 | +0,06% | 3,49K | 06:59:59 | ||
| Mirae Asset Silver | MIRL | 97,04 | +0,55% | 3,44K | 06:59:59 | ||
| Reliance Sensex Next 50 | NIPN | 76,17 | -0,55% | 3,40K | 06:59:59 | ||
| ICICI Prudential Private Banks | ICIV | 24,09 | +0,21% | 3,24K | 06:59:59 | ||
| Kotak NIFTY India Consumption | KOTU | 107,56 | +2,38% | 3,23K | 06:59:59 | ||
| DSP Nifty 50 | DSPT | 232,43 | -0,28% | 3,22K | 06:59:59 | ||
| SBI Quality | SIET | 196,67 | -0,74% | 3,12K | 06:59:59 | ||
| DSP Nifty 50 Equal Weight | DSPN | 287,42 | -0,45% | 3,04K | 06:59:59 | ||
| Axis Consumption | AXIN | 104,78 | -0,77% | 2,97K | 06:59:59 | ||
| Mirae Asset Nifty Financial Services | MIRN | 23,92 | -0,17% | 2,90K | 06:59:59 | ||
| ICICI Prudential Healthcare | IICU | 133,62 | -0,46% | 2,88K | 06:59:59 | ||
| BHARAT 22 | ICPR | 99,02 | +0,10% | 2,67K | 06:59:59 | ||
| Kotak Sensex Exchange Traded Scheme | KTMF | 79,40 | -0,21% | 2,57K | 06:59:59 | ||
| Motilal Oswal Nifty 200 Momentum 30 | MOTA | 53,94 | -0,48% | 2,56K | 06:59:59 | ||
| DSP Nifty PSU Bank | DSPU | 57,99 | +0,75% | 2,55K | 06:59:59 | ||
| SBI NIFTY 1D Rate | SBII | 999,99 | 0,00% | 2,51K | 06:59:59 | ||
| Birla Sun Life Gold | AITY | 77,21 | +1,07% | 2,43K | 06:59:59 | ||
| Reliance R Shares CNX 100 | NIPO | 241,22 | +0,51% | 2,34K | 06:59:59 | ||
| Kotak MSCI India | KOTE | 26,14 | -0,65% | 2,34K | 06:59:59 | ||
| ICICI Prudential Nifty 200 Quality 30 | ICIQ | 18,69 | -0,48% | 2,31K | 06:59:59 | ||
| ICICI Prudential Nifty100 | ICIC | 25,23 | -0,55% | 2,24K | 06:59:59 | ||
| Mirae Asset Nifty PSU Bank | MRAS | 57,76 | +0,33% | 2,18K | 06:59:59 | ||
| BHARAT Bond April 2032 Growth | BHRB | 1.228,63 | +0,14% | 2,10K | 06:59:59 | ||
| Motilal Oswal S&P BSE Enhanced Value | MOTE | 89,86 | -0,34% | 1,95K | 06:59:59 | ||
| Nippon India Sensex | NIPI | 836,21 | -0,23% | 1,84K | 06:59:59 | ||
| DSP Nifty Midcap 150 Quality 50 | DSPF | 213,60 | -0,03% | 1,82K | 06:59:59 | ||
| UTI S&P BSE Sensex Next 50 | UTIX | 77,53 | -0,83% | 1,81K | 06:59:59 | ||
| UTI Sensex | UTIS | 804,40 | -0,42% | 1,81K | 06:59:59 | ||
| ICICI Prudential Nifty 10 yr Benchmark G-Sec | ICIK | 247,99 | 0,00% | 1,73K | 06:59:59 | ||
| Goldman Sachs CNX Nifty Shariah BeES | SBET | 475,42 | -0,51% | 1,67K | 06:59:59 | ||
| Goldman Sachs Infrastructure BeES | IFRB | 819,46 | -0,59% | 1,63K | 06:59:59 | ||
| SBI Nifty Private Bank | SIFU | 242,97 | -0,30% | 1,55K | 06:59:59 | ||
| Baroda BNP Paribas Gold | BARS | 85,00 | +0,71% | 1,52K | 16:59:59 | ||
| Nippon India Nifty SDL - 2026 Maturity | NIPA | 128,41 | +0,24% | 1,50K | 06:59:59 | ||
| DSP S&P BSE Sensex | DSPX | 75,05 | +0,04% | 1,49K | 06:59:59 | ||
| Mirae Asset Nifty 50 | MIRA | 239,68 | -0,19% | 1,48K | 06:59:59 | ||
| Mirae Asset Nifty Next 50 | MIRE | 602,25 | -0,41% | 1,43K | 06:59:59 | ||
| Motilal Oswal S&P BSE Low Volatility | MOSP | 33,76 | -0,35% | 1,41K | 06:59:59 | ||
| SBI Sensex | SBIS | 811,29 | -0,15% | 1,41K | 06:59:59 | ||
| Edelweiss Silver | EDES | 99,42 | +0,03% | 1,39K | 06:59:59 | ||
| Motilal Oswal MOSt Shares M50 | M50 | 230,99 | -0,36% | 1,35K | 06:59:59 | ||
| Axis S&P BSE Sensex | AXIP | 75,37 | -0,37% | 1,32K | 06:59:59 | ||
| Axis Healthcare | AXIH | 132,86 | 0,00% | 1,26K | 06:59:59 | ||
| Kotak Banking | KOTM | 494,58 | +0,11% | 1,24K | 06:59:59 | ||
| Aditya BSL CRISIL Liquid Ovrnght | ADIG | 999,99 | 0,00% | 1,24K | 11/03 | ||
| HDFC Nifty Private Bank | HDFP | 24,18 | +0,25% | 1,23K | 12/03 | ||
| DSP Nifty IT | DSPY | 37,19 | -0,91% | 1,21K | 06:59:59 | ||
| IDBI Gold | LICF | 7.939,55 | +1,65% | 1,18K | 06:59:59 | ||
| HDFC S&P BSE 500 | HFCS | 32,38 | +0,40% | 1,08K | 06:59:59 | ||
| HDFC Nifty Growth | HDFN | 248,67 | -0,03% | 1,04K | 06:59:59 | ||
| Axis Healthcare | AXIH | 132,88 | +0,77% | 1,00K | 12/03 | ||
| Axis Banking | AXIG | 491,67 | 0,00% | 0,93K | 06:59:59 | ||
| Aditya Birla Sun Life Nifty IT | AITB | 38,19 | -0,62% | 0,93K | 06:59:59 | ||
| DSP BSE Sensex Next 30 | DPBS | 33,67 | -0,65% | 0,89K | 06:59:59 | ||
| UTI Nifty Midcap 150 | UTIY | 180,09 | -0,37% | 0,87K | 06:59:59 | ||
| LIC MF Nifty 100 | LICU | 267,29 | +0,32% | 0,79K | 06:59:59 | ||
| Aditya Birla Sun Life Sensex | BIRA | 73,29 | -0,29% | 0,73K | 06:59:59 | ||
| Axis Technology ETF | AXIE | 386,36 | -0,74% | 0,70K | 06:59:59 | ||
| HDFC NIFTY100 Low Volatility 30 | HDFO | 18,28 | -0,54% | 0,69K | 06:59:59 | ||
| Mirae Asset ESG Sector Leaders | MIRT | 37,66 | -0,71% | 0,63K | 06:59:59 | ||
| UTI Nifty 10 yr Benchmark G-Sec | UTIE | 24,92 | +0,08% | 0,61K | 06:59:59 | ||
| Quantum Gold Exchange Traded Scheme | QTGF | 72,62 | +0,83% | 0,60K | 06:59:59 | ||
| HDFC Nifty IT | HFCN | 37,50 | -0,58% | 0,56K | 06:59:59 | ||
| UTI Bank Exchange Traded Fund | UTIB | 49,22 | -0,16% | 0,52K | 06:59:59 | ||
| HDFC Sensex | HDSE | 82,62 | -0,10% | 0,50K | 06:59:59 | ||
| HDFC NIFTY Growth Sectors 15 | HDFY | 110,48 | +0,73% | 0,49K | 06:59:59 | ||
| DSP Nifty Bank | DSPI | 48,57 | 0,00% | 0,48K | 11/03 | ||
| DSP Nifty 50 Equal Weight | DSPN | 287,91 | -0,45% | 0,48K | 06:59:59 | ||
| BHARAT Bond ETF April 2031 Growth | BARE | 1.301,22 | -0,14% | 0,46K | 06:59:59 | ||
| Aditya Birla Sun Life Nifty Next 50 | ADIB | 61,82 | 0,00% | 0,43K | 06:59:59 | ||
| DSP Nifty Bank | DSPI | 48,81 | +0,12% | 0,42K | 06:59:59 | ||
| Mirae Asset Nifty India Manufacturing | MIRI | 127,53 | -0,57% | 0,37K | 06:59:59 | ||
| UTI Nifty Midcap 150 | UTIY | 180,98 | -0,04% | 0,37K | 06:59:59 | ||
| UTI Nifty | UTIN | 244,49 | -0,15% | 0,37K | 06:59:59 | ||
| Motilal Oswal S&P BSE Healthcare | MOTW | 39,72 | -0,85% | 0,33K | 06:59:59 | ||
| UTI Nifty IT | UTIF | 369,35 | -0,52% | 0,33K | 06:59:59 | ||
| Quantum | QUAN | 2.427,92 | -0,33% | 0,31K | 06:59:59 | ||
| UTI S&P BSE Sensex Next 50 | UTIX | 78,24 | 0,00% | 0,31K | 06:59:59 | ||
| Kotak PSU Bank | KTPU | 578,02 | +0,50% | 0,31K | 06:59:59 | ||
| DSP Nifty Midcap 150 Quality 50 | DSPF | 213,80 | -0,42% | 0,30K | 11/03 | ||
| HDFC Nifty PSU Bank | HDFK | 58,20 | -0,55% | 0,28K | 06:59:59 | ||
| Mirae Asset Nifty 100 Low Volatility 30 | MIRF | 182,25 | -0,43% | 0,28K | 06:59:59 | ||
| Aditya Birla Sun Life Banking | ADIL | 48,66 | +0,12% | 0,28K | 06:59:59 | ||
| SBI Nifty50 Equal Weight | SBIY | 28,07 | -0,95% | 0,28K | 06:59:59 | ||
| BHARAT Bond - April 2033 | BRAO | 1.191,91 | +0,16% | 0,26K | 06:59:59 | ||
| BHARAT Bond ETF April 2030 Growth | BHAB | 1.454,06 | -0,13% | 0,25K | 12/03 | ||
| BHARAT Bond April 2032 Growth | BHRB | 1.228,50 | +0,37% | 0,21K | 06:59:59 | ||
| Bandhan Nifty 50 | BANY | 243,35 | -0,62% | 0,18K | 06:59:59 | ||
| UTI Nifty 5 Yr Benchmark G-Sec | UTIT | 60,35 | +0,43% | 0,17K | 12/03 | ||
| ICICI Prudential Nifty Commodities | IICA | 80,95 | -0,65% | 0,16K | 06:59:59 | ||
| Baroda BNP Paribas NIFTY Bank | BARY | 48,01 | -0,21% | 0,15K | 06:59:59 | ||
| Invesco India Gold | INVS | 7.653,00 | +0,90% | 0,14K | 06:59:59 | ||
| Motilal Oswal S&P BSE Quality | MOTP | 168,81 | -0,38% | 0,14K | 06:59:59 | ||
| HDFC NIFTY100 Quality 30 | HDFT | 51,88 | -0,02% | 0,12K | 06:59:59 | ||
| Aditya Birla Sun Life CRISIL Broad Based Gilt | ATYA | 105,99 | +0,27% | 0,12K | 06:59:59 | ||
| SBI Sensex Next 50 | SBIT | 781,14 | -0,42% | 0,11K | 06:59:59 | ||
| HDFC Nifty 1D Rate Liquid | HDFD | 1.002,34 | +0,06% | 0,11K | 06:59:59 | ||
| DSP S&P BSE Sensex | DSPX | 74,91 | -0,48% | 0,11K | 11/03 | ||
| DSP Nifty Healthcare | DSPH | 131,65 | +0,31% | 0,10K | 06:59:59 | ||
| Axis Consumption | AXIN | 105,76 | -0,25% | 0,10K | 06:59:59 | ||
| Bajaj Finserv Nifty Bank | BAJI | 48,28 | +0,08% | 0,10K | 06:59:59 | ||
| Axis Technology ETF | AXIE | 386,00 | -1,57% | 0,10K | 06:59:59 | ||
| Mirae Asset Nifty Bank | MIRK | 486,56 | +0,63% | 0,09K | 06:59:59 | ||
| Edelweiss Nifty Bank | EDEN | 48,07 | +0,15% | 0,09K | 06:59:59 | ||
| Motilal Oswal 5 Year G-Sec | MOTL | 59,09 | +0,92% | 0,08K | 12/03 | ||
| IDBI Gold | LICF | 7.940,00 | +1,04% | 0,07K | 06:59:59 | ||
| Baroda BNP Paribas NIFTY Bank | BARY | 48,00 | -0,70% | 0,07K | 10/03 | ||
| LIC MF Sensex | LICM | 824,41 | -0,07% | 0,07K | 06:59:59 | ||
| ICICI Prudential Sensex iWIN | ICII | 834,71 | -0,35% | 0,06K | 06:59:59 | ||
| Quantum | QUAN | 2.424,00 | -0,41% | 0,04K | 06:59:59 | ||
| LIC MF Nifty 50 | LICO | 250,25 | -0,25% | 0,04K | 12/03 | ||
| SBI BSE 100 | SBIE | 254,15 | -0,86% | 0,03K | 06:59:59 | ||
| UTI Sensex | UTIS | 806,95 | -0,73% | 0,03K | 06:59:59 | ||
| Bajaj Finserv Nifty 50 | BAJF | 227,45 | -0,11% | 0,02K | 06:59:59 | ||
| Invesco India Nifty | INVO | 2.530,38 | -0,20% | 0,02K | 06:59:59 | ||
| Aditya BSL CRISIL 10 Year Gilt | ADTA | 105,30 | +0,10% | 0,02K | 12/03 | ||
| Invesco India Gold | INVS | 7.566,57 | -0,02% | 0,02K | 11/03 | ||
| Mirae Asset ESG Sector Leaders | MIRT | 37,80 | +0,91% | 0,02K | 06:59:59 | ||
| DSP Nifty Healthcare | DSPH | 130,27 | -0,60% | 0,01K | 12/03 | ||
| Bandhan S&P BSE Sensex | BANP | 801,20 | 0,00% | 0,01K | 06/03 | ||
| Aditya Birla Sun Life Sensex | BIRA | 73,80 | +0,89% | 0,01K | 06:59:59 | ||
| LIC MF Nifty 100 | LICU | 290,00 | +11,54% | 0,01K | 06:59:59 | ||
| Aditya Birla Sun Life CRISIL Broad Based Gilt | ATYA | 105,51 | 0,00% | 0,01K | 07/03 | ||
| ICICI Prudential 5 Year G-SEC | IICE | 59,45 | 0,00% | 0,01K | 11/03 | ||
| HDFC Banking | HDFB | 49,11 | +0,39% | 0,01K | 06:59:59 | ||
| UTI Nifty 10 yr Benchmark G-Sec | UTIE | 24,92 | -0,32% | 0,01K | 06:59:59 | ||
| Motilal Oswal MOSt Shares M50 | M50 | 231,49 | -0,04% | 0,01K | 06:59:59 | ||
| Motilal Oswal S&P BSE Low Volatility | MOSP | 34,03 | +0,83% | 0,00K | 06:59:59 | ||
| Axis S&P BSE Sensex | AXIP | 76,34 | +0,91% | 0,00K | 10/03 | ||
| BHARAT Bond ETF April 2025 Growth | BARF | 1.283,40 | 0,00% | 0,00K | 12/03 | ||
| Baroda BNP Paribas Gold | BARS | 85,10 | 0,00% | 0,00K | 12/03 | ||
| ICICI Prudential Nifty 10 yr Benchmark G-Sec | ICIK | 247,00 | 0,00% | 0,00K | 07/03 | ||
| DSP Nifty PSU Bank | DSPU | 57,92 | -0,34% | 0,00K | 06:59:59 | ||
| LIC MF Sensex | LICM | 823,20 | 0,00% | 0 | 05/03 | ||
| Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur | NIPL | 124,15 | 0,00% | 0 | 25/09 | ||
| Aditya BSL CRISIL 10 Year Gilt | ADTA | 104,76 | 0,00% | 0 | 05/03 | ||
| UTI Nifty 5 Yr Benchmark G-Sec | UTIT | 60,00 | 0,00% | 0 | 18/02 | ||
| Mirae Asset Nifty 100 Low Volatility 30 | MIRF | 181,99 | 0,00% | 0 | 05/03 | ||
| Navi Nifty 50 | NAVY | 278,58 | 0,00% | 0 | 27/11 | ||
| BHARAT Bond ETF April 2023 Growth | BARB | 1.230,67 | 0,00% | 0 | 11/04 | ||
| Mirae Asset Nifty 8-13 yr G-Sec | MIRY | 27,90 | 0,00% | 0 | 28/02 | ||
| Indiabulls NIFTY50 | IDTI | 202,50 | 0,00% | 0 | 25/10 | ||
| BHARAT Bond ETF April 2023 Growth | BARB | 1.228,80 | 0,00% | 0 | 31/12 | ||
| Motilal Oswal S&P BSE Quality | MOTP | 163,73 | 0,00% | 0 | 03/03 |