Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
🔎 PROMOÇÃO-RELÂMPAGO: 50% de desconto no InvestingPro | Veja o que outros não veem, opere com confiança.
Garanta já sua oferta
ETFs - Reino Unido
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4,45 | 0,00% | 9,38M | 17/06 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 15,41 | -0,32% | 7,11M | 17/06 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0,236 | +0,86% | 4,51M | 17/06 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 860,40 | -0,42% | 2,52M | 17/06 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6,11 | 0,00% | 2,00M | 17/06 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 6,11 | 0,00% | 1,40M | 17/06 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 15,99 | -0,68% | 1,08M | 17/06 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 6,00 | -0,17% | 1,04M | 17/06 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 275,18 | +1,08% | 955,75K | 17/06 | ||
| iShares Physical Gold | IGLN | 65,69 | -0,70% | 935,51K | 17/06 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 196,50 | +1,55% | 930,66K | 17/06 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4,64 | +0,22% | 872,02K | 17/06 | ||
| WisdomTree WTI Crude Oil | CRUD | 10,30 | +4,57% | 844,13K | 17/06 | ||
| iShares US Mortgage Backed Sec | IMBS | 4,08 | 0,00% | 822,47K | 17/06 | ||
| iShares MSCI China A UCITS USD | CNYA | 4,61 | -0,43% | 672,07K | 17/06 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0,54 | -12,94% | 670,06K | 17/06 | ||
| iShares S&P 500 USD Financials | IUFS | 14,64 | -0,95% | 629,54K | 17/06 | ||
| iShares S&P 500 USD Health Care | IHCU | 788,25 | -0,22% | 607,16K | 17/06 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5,75 | 0,00% | 600,13K | 17/06 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 97,43 | -0,47% | 560,47K | 17/06 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 341,05 | +2,08% | 536,92K | 17/06 | ||
| iShares UK Property UCITS | IUKP | 431,35 | +0,65% | 525,89K | 17/06 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0,20 | +5,14% | 503,05K | 17/06 | ||
| iShares Core UK Gilts UCITS | IGLT | 9,89 | 0,00% | 500,88K | 17/06 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 6,80 | +0,15% | 486,62K | 17/06 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 5,26 | -1,13% | 452,27K | 17/06 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 84,51 | +0,11% | 448,52K | 17/06 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,07 | +16,39% | 422,09K | 17/06 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4,42 | +0,23% | 390,65K | 17/06 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5,66 | 0,00% | 384,06K | 17/06 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6,27 | 0,00% | 376,72K | 17/06 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 7,01 | +0,14% | 370,53K | 17/06 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3,29 | +0,61% | 349,97K | 17/06 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3,17 | +0,32% | 339,05K | 17/06 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1.963,8 | -0,18% | 317,71K | 17/06 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 548,25 | -0,90% | 302,27K | 17/06 | ||
| iShares S&P 500 USD Energy | ISIUES | 9,06 | +1,80% | 300,12K | 17/06 | ||
| iShares MSCI ACWI UCITS | ISACI | 94,99 | -0,75% | 297,62K | 17/06 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5,28 | +0,38% | 297,32K | 17/06 | ||
| iShares MSCI ACWI UCITS | SSAC | 7.033,0 | -0,16% | 267,17K | 17/06 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 10,32 | -0,19% | 267,13K | 17/06 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 85,01 | +0,05% | 266,33K | 17/06 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4,55 | -0,22% | 263,47K | 17/06 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 38,26 | -1,01% | 263,43K | 17/06 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5,29 | 0,00% | 259,13K | 17/06 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 9,758 | -1,05% | 244,42K | 17/06 | ||
| iShares S&P Gold Producers UCITS | IAUP | 24,57 | -0,97% | 241,57K | 17/06 | ||
| iShares US Aggregate Bond Acc | IUAA | 5,50 | 0,00% | 237,20K | 17/06 | ||
| iShares Global Clean Energy UCITS USD (Dist) | INRG | 546,00 | -3,23% | 221,87K | 17/06 | ||
| Fidelity US Quality Income Acc | FUQA | 968,25 | +0,36% | 220,91K | 17/06 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 93,33 | -0,47% | 217,60K | 17/06 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 5,94 | -0,17% | 211,25K | 17/06 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 38,74 | -0,49% | 203,43K | 17/06 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 11,25 | -0,35% | 192,47K | 17/06 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 4,60 | +1,32% | 176,22K | 17/06 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 18,77 | +2,74% | 170,85K | 17/06 | ||
| iShares Core MSCI World UCITS | SWDA | 8.477,0 | -0,13% | 162,11K | 17/06 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 992,50 | -0,48% | 161,66K | 17/06 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 883,38 | -0,32% | 160,45K | 17/06 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.454,5 | -0,37% | 159,24K | 17/06 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 48,88 | -0,99% | 154,76K | 17/06 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 6,07 | -0,16% | 149,02K | 17/06 | ||
| Vanguard FTSE 250 | VMID | 32,88 | -0,09% | 148,83K | 17/06 | ||
| iShares Physical Gold | SGLN | 4.862,0 | -0,08% | 147,64K | 17/06 | ||
| iShares Sust MSCI EM SRI | SUSM | 8,15 | -1,57% | 146,38K | 17/06 | ||
| iShares S&P 500 USD Info Tech | IITU | 2.567,00 | +0,23% | 144,68K | 17/06 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 5,85 | -0,51% | 143,05K | 17/06 | ||
| Fidelity US Quality Income Inc | FUSI | 808,88 | +0,34% | 139,55K | 17/06 | ||
| iShares Physical Silver | SSLN | 2.627,00 | +2,86% | 138,83K | 17/06 | ||
| iShares UK Dividend UCITS | IUKD | 831,00 | -0,46% | 137,69K | 17/06 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 9,67 | -0,92% | 136,82K | 17/06 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.639,3 | -0,72% | 130,81K | 17/06 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1.380,50 | -0,67% | 129,43K | 17/06 | ||
| iShares GBP Ultrashort Bond GBP | ERNS | 100,62 | +0,02% | 126,69K | 17/06 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 1.228,000 | +14,45% | 125,59K | 17/06 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 8,29 | -0,48% | 125,51K | 17/06 | ||
| db x-trackers II Global Govt Bond DR 3C | DBXGSI | 13,05 | 0,00% | 119,47K | 17/06 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 55,77 | -0,46% | 119,34K | 17/06 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 116,18 | +0,05% | 117,90K | 17/06 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 59,91 | -1,22% | 116,70K | 17/06 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SAEM | 7,34 | -1,21% | 112,14K | 17/06 | ||
| iShares Physical Silver | ISLN | 35,44 | +2,04% | 111,42K | 17/06 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 99,61 | +0,04% | 110,57K | 17/06 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 44,03 | -1,08% | 108,43K | 17/06 | ||
| iShares S&P 500 USD Health Care | IUHC | 10,64 | -0,84% | 107,03K | 17/06 | ||
| Uk Gilt UCITS | VGOV | 16,08 | -0,06% | 106,67K | 17/06 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 4.432,1 | +0,20% | 103,75K | 17/06 | ||
| iShares S&P U.S. Banks | BNKS | 6,17 | -1,28% | 103,73K | 17/06 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 4,97 | +0,20% | 100,44K | 17/06 | ||
| iShares Core MSCI World UCITS | IWDA | 114,55 | -0,71% | 97,68K | 17/06 | ||
| iShares Global Govt Bond Acc | IGLA | 4,70 | -0,42% | 96,20K | 17/06 | ||
| Source Physical Silver | SSLV | 35,51 | +2,19% | 95,06K | 17/06 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 110,00 | -0,11% | 94,91K | 17/06 | ||
| iShares Sust MSCI USA SRI | SUUS | 1.213,75 | +0,12% | 94,66K | 17/06 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 12,15 | +10,26% | 92,35K | 17/06 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 474,45 | +0,03% | 91,67K | 17/06 | ||
| SPDR Barclays Capital 15+ Year Gilt | GLTL | 35,93 | -0,08% | 90,81K | 17/06 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1.057,00 | +2,20% | 90,03K | 17/06 | ||
| SPDR MSCI World UCITS | SWRD | 41,84 | -0,74% | 88,99K | 17/06 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 6,16 | -0,81% | 88,34K | 17/06 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 1.105,00 | +6,87% | 83,62K | 17/06 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 489,93 | +1,26% | 83,57K | 17/06 | ||
| iShares MSCI Target UK Real Estate | UKRE | 383,15 | -0,14% | 82,80K | 17/06 | ||
| iShares S&P 500 USD Info Tech | IUIT | 34,68 | -0,34% | 81,71K | 17/06 | ||
| WisdomTree Physical Silver | PHAG | 33,99 | +2,04% | 73,46K | 17/06 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 7,22 | -0,55% | 71,67K | 17/06 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 63,83 | -0,98% | 70,89K | 17/06 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 61,62 | -0,45% | 70,23K | 17/06 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 35,20 | 0,00% | 69,57K | 17/06 | ||
| iShares Core S&P 500 UCITS USD Dist | IDUS | 59,81 | -0,50% | 69,41K | 17/06 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 367,50 | +0,77% | 69,23K | 17/06 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 114,92 | -0,42% | 68,10K | 17/06 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2.832,0 | -0,46% | 66,74K | 17/06 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6,50 | -0,31% | 64,76K | 17/06 | ||
| iShares Core S&P 500 UCITS | CSPX | 640,81 | -0,47% | 64,46K | 17/06 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 14,268 | +1,49% | 63,33K | 17/06 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 114,15 | -0,49% | 61,77K | 17/06 | ||
| iShares MSCI World UCITS Dist | IDWR | 83,32 | -0,67% | 61,48K | 17/06 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 45,77 | -0,46% | 61,19K | 17/06 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 27,5025 | -0,95% | 61,08K | 17/06 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 17.121,0 | -0,76% | 60,75K | 17/06 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 8,46 | -1,17% | 60,38K | 17/06 | ||
| iShares GBP-Linked Gilts UCITS | INXG | 11,53 | -0,09% | 59,50K | 17/06 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 3.618,0 | -0,36% | 58,93K | 17/06 | ||
| iShares Sust MSCI USA SRI | SUAS | 16,39 | -0,49% | 58,03K | 17/06 | ||
| WisdomTree Natural Gas | NGAS | 9,0488 | +4,64% | 57,94K | 17/06 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 36,66 | -0,84% | 57,03K | 17/06 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 6,61 | -0,15% | 55,64K | 17/06 | ||
| WisdomTree Brent Crude Oil | BRNT | 53,27 | +4,66% | 55,16K | 17/06 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 86,96 | -0,08% | 54,99K | 17/06 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 15,74 | -0,94% | 54,00K | 17/06 | ||
| Vanguard USD Corporate Bond UCITS | VDCP | 47,24 | +0,15% | 53,36K | 17/06 | ||
| VanEck Vectors Gold Miners UK | GDX | 60,17 | -0,87% | 52,97K | 17/06 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 148,54 | -0,74% | 52,64K | 17/06 | ||
| SPDR MSCI World UCITS | SWLD | 30,98 | -0,06% | 50,68K | 17/06 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 128,40 | -0,06% | 50,14K | 17/06 | ||
| VanEck Junior Gold Miners | GDXJ | 63,06 | -0,47% | 49,82K | 17/06 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 698,25 | +0,36% | 48,07K | 17/06 | ||
| HSBC MSCI China UCITS | HMCH | 559,38 | -0,07% | 47,76K | 17/06 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 88,45 | +0,05% | 47,56K | 17/06 | ||
| Invesco NASDAQ Biotech | SBIO | 44,00 | -0,92% | 47,15K | 17/06 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 48,49 | +0,33% | 46,87K | 17/06 | ||
| Vanguard USD Treasury Bd | VDTY | 21,49 | +0,05% | 46,86K | 17/06 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 904,50 | -13,20% | 46,47K | 17/06 | ||
| UBS (Irl) plc - MSCI United Kingdom IMI Socially R | UKSR | 1.796,40 | -0,61% | 45,82K | 17/06 | ||
| iShares OMX Stockholm Capped | OMXS | 661,13 | -0,84% | 45,43K | 17/06 | ||
| WisdomTree Physical Platinum | PHPT | 115,39 | -0,53% | 45,12K | 17/06 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 23,84 | -0,33% | 43,85K | 17/06 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 5.302,5 | -0,01% | 43,62K | 17/06 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 11,62 | -1,02% | 43,54K | 17/06 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1.163,50 | -0,17% | 42,79K | 17/06 | ||
| ETF iShares Edge MSCI USA Quality Factor UCITS USD | IUQF | 1.107,00 | +0,23% | 42,38K | 17/06 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 49,17 | -0,06% | 42,13K | 17/06 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 54,52 | -0,31% | 41,87K | 17/06 | ||
| iShares MSCI China A UCITS USD | IASH | 341,65 | +0,46% | 41,59K | 17/06 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6,36 | -0,16% | 41,49K | 17/06 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 1.824,50 | +0,03% | 41,25K | 17/06 | ||
| SPDR S&P 500 UCITS | SPX5 | 445,87 | +0,25% | 40,99K | 17/06 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 138,35 | +0,07% | 40,92K | 17/06 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 148,00 | +0,01% | 40,56K | 17/06 | ||
| L&G Artificial Intelligence UCITS | AIAG | 1.708,80 | +0,36% | 40,28K | 17/06 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1.073,00 | +0,23% | 39,99K | 17/06 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 121,45 | -0,11% | 39,98K | 17/06 | ||
| KraneShares CSI China Internet L | KWEB | 24,57 | -1,25% | 38,95K | 17/06 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 2.893,3 | -0,70% | 38,90K | 17/06 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 200,96 | -0,99% | 38,50K | 17/06 | ||
| Vanguard FTSE Japan USD | VJPN | 28,83 | -0,72% | 38,38K | 17/06 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 16,5800 | +14,11% | 37,80K | 17/06 | ||
| Source Physical Platinum P | SPPT | 120,61 | -0,44% | 37,66K | 17/06 | ||
| iShares $ Corp Bond USD | LQDE | 100,42 | -0,13% | 37,40K | 17/06 | ||
| iShares S&P 500 USD Financials | UIFS | 1.084,50 | -0,28% | 36,86K | 17/06 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 35,11 | -0,34% | 35,73K | 17/06 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | UDVD | 74,33 | -0,50% | 35,72K | 17/06 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 26,14 | +0,08% | 35,15K | 17/06 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 71,68 | -0,98% | 34,82K | 17/06 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 12,15 | -0,08% | 34,80K | 17/06 | ||
| Invesco Physical Gold ETC | SGLD | 325,84 | -0,66% | 33,29K | 17/06 | ||
| HSBC FTSE 250 UCITS | HMCX | 1.994,0 | -0,29% | 33,19K | 17/06 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 101,44 | -0,72% | 33,19K | 17/06 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 108,62 | -0,15% | 32,44K | 17/06 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 71,58 | -0,62% | 32,29K | 17/06 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 14,91 | +6,05% | 32,13K | 17/06 | ||
| iShares Edge MSCI Europe MF GBp | FSEU | 889,70 | -0,78% | 31,65K | 17/06 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 94,13 | -0,81% | 30,82K | 17/06 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 9,70 | -1,42% | 30,22K | 17/06 | ||
| WisdomTree Agriculture | AIGA | 6,15 | +0,65% | 30,02K | 17/06 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 7,41 | -0,67% | 29,77K | 17/06 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 9,61 | -0,72% | 29,75K | 17/06 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 46,64 | -1,06% | 29,72K | 17/06 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 11,97 | -0,50% | 29,64K | 17/06 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 86,80 | -0,45% | 29,52K | 17/06 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 54,10 | -0,75% | 29,15K | 17/06 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 42,44 | -0,79% | 28,33K | 17/06 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 1.741,63 | -0,66% | 28,26K | 17/06 | ||
| HSBC S&P 500 UCITS | HSPX | 4.506,5 | +0,24% | 28,24K | 17/06 | ||
| iShares MSCI Poland UCITS | SPOL | 1.973,60 | +0,58% | 28,02K | 17/06 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 234,33 | +0,65% | 27,59K | 17/06 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4,68 | 0,00% | 27,36K | 17/06 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJA | 561,75 | -0,58% | 27,05K | 17/06 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 718,75 | -0,74% | 27,01K | 17/06 | ||
| Source Bloomberg Commodity | CMOP | 1.876,50 | +2,16% | 26,55K | 17/06 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 73,67 | -0,83% | 26,31K | 17/06 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 14,54 | -0,55% | 26,10K | 17/06 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 1.764,5 | +0,23% | 26,10K | 17/06 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5,34 | -0,37% | 25,63K | 17/06 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 431,75 | -0,48% | 25,46K | 17/06 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1.559,80 | -0,51% | 24,84K | 17/06 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 441,45 | -0,51% | 24,63K | 17/06 | ||
| HSBC FTSE 100 UCITS | HUKX | 8.876,0 | -0,44% | 24,63K | 17/06 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 95,12 | -0,60% | 24,54K | 17/06 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 46,61 | -1,40% | 24,09K | 17/06 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 786,30 | -0,97% | 24,07K | 17/06 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 200,60 | -0,91% | 23,98K | 17/06 | ||
| iShares MSCI EM Islamic | ISDE | 19,42 | -0,97% | 23,74K | 17/06 | ||
| Vanguard FTSE Japan USD | VDJP | 38,93 | -1,39% | 23,64K | 17/06 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 5.339,0 | -0,04% | 23,56K | 17/06 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 7,81 | -1,39% | 23,43K | 17/06 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 9,43 | -0,32% | 23,02K | 17/06 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1.380,50 | -0,48% | 22,79K | 17/06 | ||
| iShares Core GBP Corporate Bond UCITS | SLXX | 121,45 | -0,12% | 22,69K | 17/06 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 35,72 | -1,38% | 22,63K | 17/06 | ||
| SPDR MSCI All Country World UCITS | ACWD | 252,11 | -0,74% | 22,47K | 17/06 | ||
| iShares Core S&P 500 UCITS | CSP1 | 47.420,0 | +0,08% | 22,37K | 17/06 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 12,59 | -0,47% | 22,09K | 17/06 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 8,83 | +2,67% | 21,97K | 17/06 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 7.297,0 | -0,68% | 21,34K | 17/06 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 2.473,25 | +0,03% | 21,14K | 17/06 | ||
| iShares Physical Gold | EGLN | 57,01 | -0,14% | 21,11K | 17/06 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 7,77 | -1,02% | 21,10K | 17/06 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 862,90 | -0,52% | 20,90K | 17/06 | ||
| Source Bloomberg Commodity | CMOD | 25,35 | +1,52% | 20,75K | 17/06 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 125,57 | -0,44% | 20,65K | 17/06 | ||
| Amundi CAC 40 UCITS ETF Dist | CACX | 6.606,5 | -0,56% | 20,63K | 17/06 | ||
| iShares Healthcare Innovation Acc | DRDR | 553,25 | -0,41% | 20,38K | 17/06 | ||
| iShares Listed Private Equity UCITS | IPRV | 2.579,50 | -0,81% | 20,30K | 17/06 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 594,63 | +4,73% | 20,28K | 17/06 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 2.026,00 | +1,89% | 20,04K | 17/06 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 2,63 | -0,38% | 19,92K | 17/06 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2.598,0 | +0,23% | 19,86K | 17/06 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 8.150,0000 | +2,90% | 19,53K | 17/06 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 3,4874 | -0,09% | 19,50K | 17/06 | ||
| iShares Global Infrastructure UCITS | IDIN | 34,06 | -0,82% | 19,40K | 17/06 | ||
| HSBC MSCI World UCITS | HMWO | 2.915,25 | -0,10% | 19,23K | 17/06 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 4,53 | -0,22% | 19,04K | 17/06 | ||
| L&G Cyber Security UCITS | ISPY | 2.347,00 | +0,65% | 18,99K | 17/06 | ||
| WisdomTree Physical Silver | PHSP | 2.518,00 | +2,78% | 18,62K | 17/06 | ||
| SSgA SPDR Barclays Capital UK Gilt | GLTY | 42,92 | -0,05% | 18,55K | 17/06 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 78,07 | -0,65% | 18,53K | 17/06 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 20,35 | -0,68% | 18,41K | 17/06 | ||
| Source S&P 500 UCITS | SPXP | 88.290,0 | +0,23% | 18,20K | 17/06 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 545,50 | +0,04% | 18,01K | 17/06 | ||
| WisdomTree Copper | COPA | 42,81 | -0,37% | 17,92K | 17/06 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 49,71 | +0,40% | 17,87K | 17/06 | ||
| iShares MSCI World UCITS Dist | IWRD | 6.166,0 | -0,13% | 17,78K | 17/06 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 39.547,0 | +0,13% | 17,77K | 17/06 | ||
| Fidelity Global Quality Income Inc | FGQD | 685,25 | +0,09% | 17,72K | 17/06 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 61,83 | -0,47% | 17,67K | 17/06 | ||
| iShares MSCI World Islamic UCITS | ISDW | 51,39 | -0,60% | 17,49K | 17/06 | ||
| L&G Battery Value-Chain UCITS | BATG | 1.291,80 | -1,60% | 17,24K | 17/06 | ||
| L&G Gold Mining UCITS | AUCO | 65,53 | -1,97% | 17,01K | 17/06 | ||
| iShares AEX | IAEX | 7.834,0 | -0,42% | 16,91K | 17/06 | ||
| VanEck Junior Gold Miners | GJGB | 46,72 | +0,32% | 16,77K | 17/06 | ||
| Fidelity US Quality Income Inc | FIFUSD | 10,93 | -0,36% | 16,57K | 17/06 | ||
| First Trust US Equity Income Class A | UINC | 2.445,50 | +0,99% | 16,52K | 17/06 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 98,17 | -0,89% | 16,47K | 17/06 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 66,88 | -0,90% | 16,46K | 17/06 | ||
| iShares Global Infrastructure UCITS | INFR | 2.510,5 | -0,69% | 16,18K | 17/06 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1.122,00 | -0,44% | 16,02K | 17/06 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 55,89 | +9,27% | 15,89K | 17/06 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 4,56 | -0,22% | 15,87K | 17/06 | ||
| Source Russell 2000 UCITS | RTYS | 107,18 | -0,48% | 15,79K | 17/06 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 2.530,0 | -0,22% | 15,51K | 17/06 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1.175,50 | 0,00% | 15,49K | 17/06 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 26,45 | -0,64% | 15,45K | 17/06 | ||
| Vanguard Germany All Cap UCITS | VGER | 29,40 | -0,94% | 15,15K | 17/06 | ||
| iShares Edge MSCI World MF GBp | FSWD | 906,75 | +0,01% | 14,85K | 17/06 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 25,19 | -0,90% | 14,85K | 17/06 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 94,11 | +0,05% | 14,79K | 17/06 | ||
| iShares Edge MSCI World Min Vol | MVOL | 72,14 | -0,58% | 14,44K | 17/06 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 44,07 | -0,61% | 14,40K | 17/06 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 99,87 | +0,10% | 14,19K | 17/06 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 20,49 | -0,87% | 14,13K | 17/06 | ||
| WisdomTree Industrial Metals | AIGI | 15,36 | -0,13% | 14,06K | 17/06 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 119,99 | +0,03% | 13,94K | 17/06 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 117,44 | -0,74% | 13,65K | 17/06 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 146,75 | -0,73% | 13,64K | 17/06 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 6.423,0 | +0,06% | 13,55K | 17/06 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 4.826,0 | -0,80% | 13,51K | 17/06 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 84,11 | -0,07% | 13,38K | 17/06 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 27,97 | -0,14% | 13,30K | 17/06 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 3.448,5 | -0,87% | 13,13K | 17/06 | ||
| Fidelity Global Quality Income Inc | FGQI | 9,24 | -0,96% | 12,97K | 17/06 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 233,41 | -0,98% | 12,80K | 17/06 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 16.548,5 | -0,70% | 12,73K | 17/06 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 9.276,00 | -0,05% | 12,73K | 17/06 | ||
| iShares US Property Yield UCITS | IDUP | 29,40 | -0,24% | 12,72K | 17/06 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 13.723,0 | -0,46% | 12,49K | 17/06 | ||
| iShares EURO Dividend UCITS | IDVY | 1.821,00 | -0,47% | 12,40K | 17/06 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 864,55 | +0,33% | 12,29K | 17/06 | ||
| L&G Gold Mining UCITS | AUCOP | 4.852,5 | -0,19% | 12,10K | 17/06 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 4,27 | +1,91% | 11,96K | 17/06 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 3.982,5 | -0,86% | 11,89K | 17/06 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8,94 | +0,22% | 11,89K | 17/06 | ||
| iShares US Property Yield UCITS | IUSP | 2.178,0 | +0,28% | 11,79K | 17/06 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1.203,75 | +0,70% | 11,76K | 17/06 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 28,61 | +14,26% | 11,74K | 17/06 | ||
| Vanguard FTSE Developed Europe | VEUR | 36,39 | -0,74% | 11,63K | 17/06 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 51,20 | -1,10% | 11,57K | 17/06 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 2.510,50 | +0,38% | 11,31K | 17/06 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4,83 | 0,00% | 11,26K | 17/06 | ||
| Source MSCI USA UCITS | MXUS | 175,23 | -0,54% | 11,24K | 17/06 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 711,50 | -0,04% | 11,20K | 17/06 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 25,10 | +1,29% | 11,08K | 17/06 | ||
| iShares MSCI Poland UCITS | IPLD | 26,63 | -0,19% | 11,01K | 17/06 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12,82 | +0,23% | 10,92K | 17/06 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 278,43 | +0,57% | 10,90K | 17/06 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 55,69 | +2,24% | 10,83K | 17/06 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 18.770,00 | -0,88% | 10,71K | 17/06 | ||
| Source Real Estate S&P US Select Sector | XRES | 24,67 | -0,60% | 10,61K | 17/06 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 214,73 | -1,31% | 10,58K | 17/06 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 87,99 | -0,95% | 10,49K | 17/06 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 22.120,00 | -0,72% | 10,47K | 17/06 | ||
| ROBO-STOX Global Robotics | ROBO | 23,06 | -0,56% | 10,28K | 17/06 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | IS15 | 102,25 | +0,05% | 10,27K | 17/06 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 510,90 | -0,56% | 10,15K | 17/06 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 93,57 | +0,05% | 10,13K | 17/06 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 223,5 | -1,37% | 10,05K | 17/06 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 2,933 | -3,36% | 10,02K | 17/06 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2.443,0 | +0,56% | 10,00K | 17/06 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 23.032,0 | +0,27% | 9,99K | 17/06 | ||
| iShares Core FTSE 100 GBP Acc | CUKX | 17.460,0 | -0,41% | 9,70K | 17/06 | ||
| L&G Cyber Security UCITS | USPY | 31,70 | +0,28% | 9,64K | 17/06 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 4.435,0 | -0,72% | 9,55K | 17/06 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 3.838,5 | -1,76% | 9,52K | 17/06 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 79,665 | +7,05% | 9,50K | 17/06 | ||
| iShares Healthcare Innovation Acc | HEAL | 7,47 | -1,19% | 9,39K | 17/06 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 2,68 | -2,19% | 9,18K | 17/06 | ||
| Leverage Shares 3x Apple ETC | AAP3 | 47,37 | +0,32% | 9,13K | 17/06 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.829,5 | -0,75% | 9,10K | 17/06 | ||
| iShares MSCI Europe Value Factor | IEVL | 10,12 | -1,08% | 8,98K | 17/06 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1.605,60 | -0,69% | 8,95K | 17/06 | ||
| Franklin FTSE Brazil UCITS | FVUB | 19,46 | +0,10% | 8,85K | 17/06 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.752,3 | -0,78% | 8,59K | 17/06 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 23,29 | -0,68% | 8,49K | 17/06 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 125,34 | -0,70% | 8,48K | 17/06 | ||
| iShares MSCI South Africa UCITS | SRSA | 3.162,0 | -2,59% | 8,48K | 17/06 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 28,70 | -1,34% | 8,45K | 17/06 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.260,0 | -0,37% | 8,35K | 17/06 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 57,85 | -0,45% | 8,33K | 17/06 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 33,41 | -0,62% | 8,25K | 17/06 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 7,73 | -0,64% | 8,17K | 17/06 | ||
| iShares European Property Yield UCITS | IPRP | 2.671,0 | +0,72% | 8,15K | 17/06 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 57,96 | -0,36% | 7,97K | 17/06 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 1.759,0 | -0,11% | 7,95K | 17/06 | ||
| ROBO-STOX Global Robotics | ROBG | 1.705,00 | -0,04% | 7,90K | 17/06 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 500,98 | -1,26% | 7,75K | 17/06 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 118,72 | -0,49% | 7,69K | 17/06 | ||
| db x-trackers MSCI USA Financials DR | XUFN | 36,94 | -0,91% | 7,66K | 17/06 | ||
| Rize Cybersecurity Data Privacy | CYBP | 681,80 | +0,95% | 7,61K | 17/06 | ||
| db x-trackers II Global Sovereign GBP UCITS | XGSG | 2.388,0 | -0,21% | 7,51K | 17/06 | ||
| Invesco MSCI World UCITS | MXWO | 122,92 | -0,68% | 7,43K | 17/06 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 27,53 | -0,94% | 7,38K | 17/06 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 205,46 | -0,91% | 7,37K | 17/06 | ||
| WisdomTree Aluminium | ALMN | 3,313 | +1,41% | 7,24K | 17/06 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 203,90 | -1,95% | 7,15K | 17/06 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SEGM | 5,44 | -0,55% | 7,13K | 17/06 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 2.031,25 | -0,43% | 7,13K | 17/06 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 841,50 | +0,39% | 7,10K | 17/06 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 282,70 | -1,03% | 7,10K | 17/06 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 532,45 | +1,02% | 7,03K | 17/06 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 826,20 | +1,15% | 7,00K | 17/06 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 55,09 | +0,25% | 6,99K | 17/06 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 170,88 | -0,02% | 6,95K | 17/06 | ||
| iShares MSCI Europe Value Factor | IEFV | 864,05 | -0,93% | 6,93K | 17/06 | ||
| iShares Agribusiness UCITS | ISAG | 49,40 | -0,28% | 6,90K | 17/06 | ||
| WisdomTree Physical Gold | PHAU | 314,92 | -0,71% | 6,73K | 17/06 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 93,55 | -0,17% | 6,66K | 17/06 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 1.679,8 | +0,01% | 6,47K | 17/06 | ||
| WisdomTree Sugar | SUGA | 11,12 | -1,59% | 6,37K | 17/06 | ||
| Vanguard USD Treasury Bd | VUTY | 15,90 | +0,57% | 6,36K | 17/06 | ||
| db x-trackers MSCI USA Energy DR | XUEN | 46,39 | +1,60% | 6,22K | 17/06 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 64,67 | -0,80% | 6,19K | 17/06 | ||
| PowerShares Preferred Shares UCITS | PRFD | 14,51 | +0,07% | 6,09K | 17/06 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IESG | 5.950,0 | -0,84% | 6,06K | 17/06 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 88,86 | +0,70% | 6,01K | 17/06 | ||
| iShares Global Corporate Bond UCITS | CORP | 89,71 | -0,11% | 6,00K | 17/06 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1.251,40 | -0,51% | 5,99K | 17/06 | ||
| VanEck Vectors Gold Miners UK | GDGB | 44,56 | -0,25% | 5,98K | 17/06 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 10.471,0 | -0,58% | 5,98K | 17/06 | ||
| iShares Physical Platinum | SPLTI | 1.336,75 | -0,09% | 5,89K | 17/06 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 88,62 | -0,16% | 5,84K | 17/06 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18.264,0 | -0,04% | 5,81K | 17/06 | ||
| iShares MSCI Canada ETF USD | CCAU | 233,92 | -0,63% | 5,73K | 17/06 | ||
| PIMCO Low Duration US Corporate Bond Source Ucits | LDCU | 101,85 | +0,08% | 5,69K | 17/06 | ||
| Gold Bullion Securities ETC | GBSx | 310,08 | -0,71% | 5,69K | 17/06 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 13.252,5 | +0,26% | 5,65K | 17/06 | ||
| WisdomTree Cocoa | COCO | 15,253 | -0,39% | 5,63K | 17/06 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 743,00 | -0,03% | 5,60K | 17/06 | ||
| WisdomTree Silver | SLVR | 30,97 | +1,77% | 5,55K | 17/06 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 3.443,5 | -0,32% | 5,45K | 17/06 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 231,15 | -1,43% | 5,43K | 17/06 | ||
| iShares MDAX UCITS DE | 0MLG | 243,03 | -0,88% | 5,42K | 17/06 | ||
| iShares MSCI North America UCITS | INAA | 8.264,5 | +0,19% | 5,35K | 17/06 | ||
| iShares MSCI North America UCITS | IDNA | 111,58 | -0,47% | 5,30K | 17/06 | ||
| SPDR MSCI EM Asia UCITS | EASD | 87,19 | -1,08% | 5,30K | 17/06 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 14,44 | -1,37% | 5,25K | 17/06 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 103,44 | 0,00% | 5,24K | 17/06 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 128,31 | 0,00% | 5,23K | 17/06 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 127,02 | -1,32% | 5,22K | 17/06 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 9.402,5 | -0,91% | 5,14K | 17/06 | ||
| iShares Core DAX UCITS | 0MLH | 194,40 | -0,58% | 5,09K | 17/06 | ||
| iShares Digitalisation Acc | DGIT | 834,25 | +0,42% | 5,08K | 17/06 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4,26 | 0,00% | 5,06K | 17/06 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1.563,00 | -0,43% | 5,01K | 17/06 | ||
| iShares MSCI Turkey UCITS | ITKY | 1.276,50 | +0,55% | 4,99K | 17/06 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 126,44 | -0,29% | 4,90K | 17/06 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 100,34 | +0,06% | 4,85K | 17/06 | ||
| WisdomTree Wheat | WEAT | 19,9025 | +1,63% | 4,79K | 17/06 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 11,56 | -1,78% | 4,76K | 17/06 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 86,61 | +0,10% | 4,68K | 17/06 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 16,11 | -4,62% | 4,64K | 17/06 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 52,62 | +0,23% | 4,64K | 17/06 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 27,30 | -0,80% | 4,62K | 17/06 | ||
| WisdomTree Agriculture | AGAP | 455,40 | +1,30% | 4,55K | 17/06 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 4.905,0 | -0,82% | 4,52K | 17/06 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 98,03 | -0,47% | 4,49K | 17/06 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 2.027,50 | +2,84% | 4,47K | 17/06 | ||
| iShares Physical Palladium | SPDM | 2.223,5 | +2,03% | 4,44K | 17/06 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 40.100,0 | -2,43% | 4,39K | 17/06 | ||
| Fidelity US Quality Income Acc | FIFUSA | 13,08 | -0,30% | 4,35K | 17/06 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 105,66 | -1,46% | 4,33K | 17/06 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 14.874,0 | -0,33% | 4,28K | 17/06 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | EMBE | 66,46 | -0,11% | 4,25K | 17/06 | ||
| L&G UK Equity UCITS | LGUK | 1.582,10 | -0,45% | 4,24K | 17/06 | ||
| SPDR MSCI Europe Financials UCITS | FNCL | 112,96 | -1,55% | 4,24K | 17/06 | ||
| iShares Ageing Population Acc | AGED | 8,19 | -0,49% | 4,15K | 17/06 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 116,52 | -0,36% | 4,15K | 17/06 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7.840,5 | -0,57% | 4,15K | 17/06 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 12,14 | -3,88% | 4,14K | 17/06 | ||
| Source S&P 500 UCITS | SPXS | 1.191,75 | -0,48% | 4,07K | 17/06 | ||
| Vanguard FTSE North America | VNRT | 109,13 | +0,25% | 4,07K | 17/06 | ||
| L&G Battery Value-Chain UCITS | BATT | 17,41 | -2,74% | 4,05K | 17/06 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 120,05 | +0,07% | 4,00K | 17/06 | ||
| iShares US Mortgage Backed Sec | SMBS | 301,23 | +0,71% | 4,00K | 17/06 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 59,87 | -0,35% | 3,99K | 17/06 | ||
| Leverage Shares 3x Alphabet ETC | GOO3 | 41,22 | +1,13% | 3,98K | 17/06 | ||
| iShares MSCI World Islamic UCITS | ISWD | 3.804,0 | +0,05% | 3,98K | 17/06 | ||
| iShares Global Government Bond UCITS | IGLO | 91,73 | -0,26% | 3,96K | 17/06 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 2.858,00 | +0,74% | 3,90K | 17/06 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1.625,8 | +0,33% | 3,90K | 17/06 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 365,00 | 0,00% | 3,86K | 17/06 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 6,91 | 0,00% | 3,84K | 17/06 | ||
| iShares MSCI Saudi Arabia Capped UCITS | IKSA | 5,91 | -1,33% | 3,82K | 17/06 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 16,92 | -1,74% | 3,80K | 17/06 | ||
| iShares MSCI South Africa UCITS | IRSA | 42,69 | -3,29% | 3,80K | 17/06 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 2.042,75 | -1,01% | 3,79K | 17/06 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 53,77 | -0,59% | 3,72K | 17/06 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 5,05 | -2,13% | 3,70K | 17/06 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 314,80 | +4,62% | 3,67K | 17/06 | ||
| SPDR S&P 500 UCITS | SPY5 | 601,95 | -0,46% | 3,65K | 17/06 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 110,75 | -2,88% | 3,64K | 17/06 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1.100,50 | +0,69% | 3,59K | 17/06 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 113,55 | -0,68% | 3,58K | 17/06 | ||
| WisdomTree Physical Palladium | PHPD | 95,88 | +1,16% | 3,58K | 17/06 | ||
| db x-trackers SP 500 UCITS UK | XDPGD | 10.015,5 | -0,48% | 3,57K | 17/06 | ||
| DB Physical Gold GBP Hedged | XGLS | 1.730,25 | -0,70% | 3,52K | 17/06 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 42,84 | +0,28% | 3,52K | 17/06 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 1.118,80 | -0,27% | 3,45K | 17/06 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 95,04 | +0,73% | 3,44K | 17/06 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 52.785,00 | +0,44% | 3,41K | 17/06 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 119,75 | +0,04% | 3,38K | 17/06 | ||
| Franklin FTSE India UCITS | FLXI | 44,89 | -0,66% | 3,36K | 17/06 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 3.887,0 | +0,31% | 3,34K | 17/06 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 4.723,00 | -0,39% | 3,21K | 17/06 | ||
| Vanguard FTSE Developed Europe | VEUD | 49,13 | -1,33% | 3,15K | 17/06 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 27,37 | +0,40% | 3,07K | 17/06 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 38,07 | -0,39% | 3,03K | 17/06 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 1.114,80 | -0,86% | 3,01K | 17/06 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 45,53 | -0,18% | 2,99K | 17/06 | ||
| iShares Digitalisation Acc | DGTL | 11,27 | -0,44% | 2,96K | 17/06 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 98,81 | -0,03% | 2,95K | 17/06 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 15,89 | -0,69% | 2,93K | 17/06 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 68,04 | -0,28% | 2,87K | 17/06 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 2.423,25 | -6,28% | 2,85K | 17/06 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 19,7580 | -1,36% | 2,85K | 17/06 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 2.179,50 | -0,05% | 2,84K | 17/06 | ||
| iShares $ TIPS UCITS ETF USD | IDTP | 246,73 | +0,13% | 2,80K | 17/06 | ||
| WisdomTree Precious Metals | AIGP | 35,89 | -0,06% | 2,77K | 17/06 | ||
| Source FTSE 250 UCITS | S250 | 18.202,0 | -0,16% | 2,73K | 17/06 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 80,72 | -0,43% | 2,72K | 17/06 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1,618 | -0,61% | 2,70K | 17/06 | ||
| iShares Global Corporate Bond UCITS | CRPS | 66,42 | +0,64% | 2,63K | 17/06 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3.337,5 | +0,17% | 2,63K | 17/06 | ||
| Rize Cybersecurity Data Privacy | CYBR | 9,21 | +0,55% | 2,58K | 17/06 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | IE15 | 108,55 | -0,02% | 2,57K | 17/06 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 728,50 | +5,47% | 2,56K | 17/06 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 10.875,5 | +0,26% | 2,55K | 17/06 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 4.468,0 | -0,23% | 2,52K | 17/06 | ||
| SPDR FTSE UK All Share | FTAL | 74,40 | -0,37% | 2,50K | 17/06 | ||
| Source FTSE 100 UCITS | S100 | 9.462,0 | -0,52% | 2,47K | 17/06 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 7.507,0 | -0,16% | 2,44K | 17/06 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 2.067,3 | +1,81% | 2,43K | 17/06 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4,865 | 0,00% | 2,41K | 17/06 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 126,62 | +0,68% | 2,40K | 17/06 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 5.586,5 | +0,33% | 2,39K | 17/06 | ||
| iShares Global Water UCITS USD (Dist) | IH2O | 5.317,5 | -0,13% | 2,37K | 17/06 | ||
| db x-trackers JPX-Nikkei 400 | XDNG | 2.719,50 | -0,68% | 2,36K | 17/06 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 6.513,0 | -0,32% | 2,36K | 17/06 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 22,48 | 0,00% | 2,36K | 17/06 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 8.332,0 | -0,69% | 2,33K | 17/06 | ||
| WisdomTree Coffee | COFF | 59,91 | -2,20% | 2,33K | 17/06 | ||
| Amundi DAX UCITS | CG1 | 35.547,5 | -0,89% | 2,32K | 17/06 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 2.574,25 | +0,83% | 2,32K | 17/06 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 8,68 | -2,36% | 2,30K | 17/06 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 34,76 | +0,23% | 2,29K | 17/06 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 50,24 | +0,36% | 2,29K | 17/06 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 8.632,00 | +0,42% | 2,28K | 17/06 | ||
| iShares Nasdaq 100 UCITS | CNX1 | 92.640,0 | +0,08% | 2,26K | 17/06 | ||
| HSBC MSCI Japan UCITS | HMJP | 3.168,0 | -0,67% | 2,26K | 17/06 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 73,83 | 0,00% | 2,25K | 17/06 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 3.663,0 | +0,04% | 2,23K | 17/06 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 36,71 | -0,54% | 2,22K | 17/06 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 3.663,00 | +0,92% | 2,22K | 17/06 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 395,43 | +0,34% | 2,22K | 17/06 | ||
| Invesco EURO STOXX 50 UCITS | SX5S | 11.479,0 | -0,74% | 2,14K | 17/06 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 49,45 | +0,22% | 2,11K | 17/06 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 115,59 | -0,02% | 2,11K | 17/06 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 848,95 | +0,09% | 2,11K | 17/06 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 59,13 | -1,12% | 2,11K | 17/06 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 22.687,5 | -1,93% | 2,10K | 17/06 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 10,21 | +0,69% | 2,08K | 17/06 | ||
| WisdomTree Physical Gold | PHGP | 23.328,0 | +0,01% | 2,08K | 17/06 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 100,86 | -0,03% | 2,07K | 17/06 | ||
| Leverage Shares 3x Amazon ETC | AMZ3 | 9,07 | +0,11% | 2,07K | 17/06 | ||
| iShares Physical Palladium | IPDM | 30,02 | +1,35% | 2,07K | 17/06 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 25,64 | -0,19% | 2,06K | 17/06 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 115,79 | -0,04% | 2,06K | 17/06 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 8.990,0 | +0,75% | 2,05K | 17/06 | ||
| iShares China Large Cap UCITS | FXC | 7.748,5 | -0,30% | 2,04K | 17/06 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 26,17 | -0,08% | 2,04K | 17/06 | ||
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP | UBTP | 1.534,00 | +0,10% | 2,04K | 17/06 | ||
| iShares China Large Cap UCITS | IDFX | 104,71 | -0,93% | 2,03K | 17/06 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 3.970,50 | +0,27% | 2,02K | 17/06 | ||
| iShares MSCI Australia UCITS | IAUS | 54,61 | -1,21% | 2,02K | 17/06 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 114,87 | -0,04% | 2,01K | 17/06 | ||
| Invesco Technology S&P US Select Sector | XLKS | 712,30 | -0,41% | 1,96K | 17/06 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 84,98 | +0,11% | 1,93K | 17/06 | ||
| WisdomTree Corn | CORN | 19,5525 | +0,85% | 1,93K | 17/06 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 159,54 | -0,05% | 1,92K | 17/06 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 10,43 | -0,19% | 1,92K | 17/06 | ||
| HSBC MSCI Canada UCITS | HCAN | 2.048,75 | 0,00% | 1,92K | 17/06 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 2.259,25 | -0,06% | 1,90K | 17/06 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 34,02 | -0,64% | 1,89K | 17/06 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 44.930,0 | -1,08% | 1,88K | 17/06 | ||
| db x-trackers MSCI Japan DR 2D | XMUJ | 45,61 | -0,65% | 1,85K | 17/06 | ||
| Health Care S&P US Sector Source | XLVS | 655,35 | -0,75% | 1,83K | 17/06 | ||
| iShares Asia Property Yield UCITS | IDAR | 21,26 | -0,23% | 1,81K | 17/06 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 17,43 | -0,97% | 1,81K | 17/06 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 63,69 | -0,31% | 1,80K | 17/06 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 319,85 | +0,27% | 1,78K | 17/06 | ||
| WisdomTree Soybean Oil | SOYO | 7,59 | +3,54% | 1,78K | 17/06 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 425,10 | +0,10% | 1,78K | 17/06 | ||
| iShares MSCI USA UCITS | CSUS | 618,30 | -0,43% | 1,77K | 17/06 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 125,20 | -0,13% | 1,75K | 17/06 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 15.903,0 | -0,66% | 1,70K | 17/06 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 11,46 | -0,61% | 1,68K | 17/06 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 11.719,0 | -0,64% | 1,68K | 17/06 | ||
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 107,10 | +0,03% | 1,66K | 17/06 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 4.893,5 | +0,88% | 1,64K | 17/06 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMID | 253,94 | -0,70% | 1,62K | 17/06 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 28.700,0 | -1,78% | 1,61K | 17/06 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 3.565,50 | +0,32% | 1,59K | 17/06 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 5.497,0 | -0,28% | 1,58K | 17/06 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 13.368,0 | +0,18% | 1,56K | 17/06 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1.038,00 | +2,17% | 1,56K | 17/06 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3.307,0 | -0,01% | 1,53K | 17/06 | ||
| WisdomTree Soybeans | SOYB | 26,35 | +0,53% | 1,52K | 17/06 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 390,78 | -0,69% | 1,51K | 17/06 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9.802,5 | +0,05% | 1,51K | 17/06 | ||
| SPDR MSCI Europe Energy UCITS | ENGY | 199,23 | +1,63% | 1,51K | 17/06 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 37.885,0 | +0,15% | 1,50K | 17/06 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 90,27 | -0,55% | 1,50K | 17/06 | ||
| WisdomTree Physical Swiss Gold | SGBS | 323,61 | -0,75% | 1,47K | 17/06 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 17,45 | -1,30% | 1,46K | 17/06 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 29.535,0 | -1,11% | 1,46K | 17/06 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 310,94 | -0,45% | 1,44K | 17/06 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 14,86 | -0,13% | 1,43K | 17/06 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 53,34 | +1,20% | 1,43K | 17/06 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 8.898,5 | +0,23% | 1,36K | 17/06 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 886,75 | +0,14% | 1,36K | 17/06 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 118,77 | +0,35% | 1,34K | 17/06 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJP | 7,58 | -1,30% | 1,32K | 17/06 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 11,95 | +0,42% | 1,31K | 17/06 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 33,89 | -0,29% | 1,30K | 17/06 | ||
| UBS MSCI Japan A-dis | UB0D | 2.152,00 | -0,73% | 1,29K | 17/06 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 5.672,5 | -1,16% | 1,27K | 17/06 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 102,77 | -0,46% | 1,27K | 17/06 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 33,67 | +0,18% | 1,26K | 17/06 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 54,44 | -0,87% | 1,23K | 17/06 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 94,18 | +0,10% | 1,22K | 17/06 | ||
| iShares MSCI UK UCITS | CSUK | 16.068,0 | -0,56% | 1,17K | 17/06 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 23,74 | -0,84% | 1,16K | 17/06 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10.242,5 | +0,73% | 1,14K | 17/06 | ||
| iShares Listed Private Equity UCITS | IDPE | 34,83 | -1,50% | 1,13K | 17/06 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 603,80 | +1,46% | 1,12K | 17/06 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 41,55 | +0,27% | 1,09K | 17/06 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 389,98 | -0,94% | 1,09K | 17/06 | ||
| WisdomTree Energy | AIGE | 3,86 | +4,61% | 1,07K | 17/06 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 1.231,50 | -3,15% | 1,07K | 17/06 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 75,42 | -0,36% | 1,06K | 17/06 | ||
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1.323,60 | -0,59% | 1,06K | 17/06 | ||
| iShares MSCI Taiwan UCITS | IDTW | 98,35 | -1,12% | 1,03K | 17/06 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 9,15 | +3,63% | 1,02K | 17/06 | ||
| iShares US Aggregate Bond UCITS | IUAG | 92,46 | -0,03% | 1,02K | 17/06 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 127,34 | -0,20% | 1,01K | 17/06 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 2.176,25 | -0,64% | 1,00K | 17/06 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 1.836,60 | -0,18% | 0,99K | 17/06 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 118,53 | -0,11% | 0,99K | 17/06 | ||
| iShares Bric 50 UCITS | BRIC | 1.798,5 | -0,14% | 0,98K | 17/06 | ||
| HSBC MSCI Korea UCITS | HKOR | 3.996,0 | -0,62% | 0,97K | 17/06 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 50,10 | +0,24% | 0,95K | 17/06 | ||
| Vanguard FTSE North America | VDNR | 147,23 | -0,52% | 0,92K | 17/06 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 34,26 | -0,49% | 0,92K | 17/06 | ||
| iShares Global Government Bond UCITS | SGLO | 67,90 | +0,50% | 0,88K | 17/06 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 2.012,5 | -0,15% | 0,87K | 17/06 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 491,90 | -3,03% | 0,86K | 17/06 | ||
| Vanguard USD EM Government Bond | VDET | 42,62 | +0,05% | 0,85K | 17/06 | ||
| Lyxor US TIPS DR D-USD | TIPU | 113,86 | +0,09% | 0,85K | 17/06 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | UKDV | 11,53 | -0,52% | 0,85K | 17/06 | ||
| DB Physical Gold | XGLD | 324,30 | -0,78% | 0,84K | 17/06 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 5,80 | +0,17% | 0,82K | 17/06 | ||
| iShares Edge MSCI World MF GBp | IFSW | 12,25 | -0,89% | 0,82K | 17/06 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 11,87 | -0,84% | 0,81K | 17/06 | ||
| iShares MSCI Australia UCITS | SAUS | 4.045,0 | -0,50% | 0,80K | 17/06 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 87,87 | -1,66% | 0,80K | 17/06 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 35,27 | -0,95% | 0,79K | 17/06 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 10.187,0 | -0,09% | 0,79K | 17/06 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 109,46 | -0,51% | 0,79K | 17/06 | ||
| SPDR MSCI Europe Health Care UCITS | HLTH | 205,28 | -1,34% | 0,79K | 17/06 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 16.890,0 | -0,83% | 0,79K | 17/06 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 6.439,0 | -0,66% | 0,77K | 17/06 | ||
| iShares FTSE MIB GBP | CMB1 | 15.996,0 | -0,98% | 0,76K | 17/06 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 83,7700 | -0,82% | 0,75K | 17/06 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 42,42 | +1,75% | 0,75K | 17/06 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 34,91 | +0,46% | 0,74K | 17/06 | ||
| db x-trackers II Barclays Global Aggregate Bond 3D | XBGG | 6.915,5 | +0,07% | 0,73K | 17/06 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1.388,50 | -0,16% | 0,71K | 17/06 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 11,83 | -1,66% | 0,70K | 17/06 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6.530,0 | +0,38% | 0,70K | 17/06 | ||
| Leverage Shares 2x Micron Technology ETC | MU2 | 31,85 | +4,43% | 0,70K | 17/06 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 5,64 | +0,18% | 0,69K | 17/06 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 69,66 | +0,72% | 0,69K | 17/06 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 51,22 | -0,58% | 0,67K | 17/06 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 121,52 | +0,08% | 0,67K | 17/06 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 89,27 | +0,09% | 0,67K | 17/06 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 3.838,0 | +0,34% | 0,66K | 17/06 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 59,86 | +0,03% | 0,65K | 17/06 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 109,26 | +0,02% | 0,65K | 17/06 | ||
| Leverage Shares 2x Advanced Micro Devices ETC | AMD2 | 23,30 | +3,10% | 0,65K | 17/06 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 749,15 | -0,91% | 0,64K | 17/06 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 57,03 | -1,13% | 0,64K | 17/06 | ||
| iShares Euro Ultrashort Bond UCITS | ERN1 | 86,10 | +0,13% | 0,64K | 17/06 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 22,71 | -0,48% | 0,62K | 17/06 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 51,63 | +0,02% | 0,60K | 17/06 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 139,14 | -1,40% | 0,60K | 17/06 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 103,62 | -0,14% | 0,60K | 17/06 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 161,12 | -0,36% | 0,60K | 17/06 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 18.308,0 | -0,87% | 0,60K | 17/06 | ||
| Xtrackers MSCI China A UCITS 1C | XX25 | 2.327,3 | +0,43% | 0,59K | 17/06 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 58,50 | -0,80% | 0,59K | 17/06 | ||
| iShares Agribusiness UCITS | SPAGA | 3.654,0 | +0,37% | 0,58K | 17/06 | ||
| iShares MSCI USA Dividend IQ | QDIV | 51,92 | -0,13% | 0,58K | 17/06 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 15.213,0 | -0,37% | 0,58K | 17/06 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 51,60 | -0,50% | 0,57K | 17/06 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 27,49 | -0,97% | 0,56K | 17/06 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 3,2300 | -4,55% | 0,55K | 17/06 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 1.026,75 | +0,98% | 0,55K | 17/06 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 12.739,0 | -2,03% | 0,55K | 17/06 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 197,24 | +0,08% | 0,54K | 17/06 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 5.347,50 | +0,16% | 0,54K | 17/06 | ||
| iShares Asia Property Yield UCITS | IASP | 1.574,3 | -0,05% | 0,51K | 17/06 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 49,25 | -1,05% | 0,50K | 17/06 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 24.750,0 | -0,26% | 0,50K | 17/06 | ||
| iShares MSCI Canada ETF USD | CSCA | 17.321,5 | -0,05% | 0,50K | 17/06 | ||
| iShares Euro High Yield Corporate Bond UCITS | SHYG | 79,90 | +0,04% | 0,49K | 17/06 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1.724,00 | -0,02% | 0,49K | 17/06 | ||
| First Trust EM AlphaDEX Class A | FEM | 2.709,0 | -0,59% | 0,48K | 17/06 | ||
| WisdomTree Zinc | ZINC | 8,61 | -0,46% | 0,48K | 17/06 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 17.762,0 | -1,36% | 0,48K | 17/06 | ||
| iShares MSCI Turkey UCITS | IDTK | 17,23 | -0,17% | 0,47K | 17/06 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 46,48 | -1,04% | 0,47K | 17/06 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 45,41 | -0,90% | 0,45K | 17/06 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 18,64 | -1,32% | 0,45K | 17/06 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 13.972,0 | -0,24% | 0,44K | 17/06 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 76,94 | -0,03% | 0,44K | 17/06 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 73,85 | +0,61% | 0,42K | 17/06 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 2.755,50 | -3,79% | 0,41K | 17/06 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IRCP | 97,92 | +0,02% | 0,41K | 17/06 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 27,12 | -0,95% | 0,40K | 17/06 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4.276,0 | -0,47% | 0,40K | 17/06 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 54,32 | -1,52% | 0,39K | 17/06 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 1.703,80 | -0,75% | 0,39K | 17/06 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 25,41 | 0,00% | 0,37K | 17/06 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 58,21 | -1,07% | 0,36K | 17/06 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 2.275,25 | -0,35% | 0,35K | 17/06 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 27,74 | -1,21% | 0,35K | 17/06 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 2.632,00 | +4,09% | 0,34K | 17/06 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 182,92 | +0,84% | 0,34K | 17/06 | ||
| db x-trackers JPX-Nikkei 400 DR 4C | XDNU | 35,48 | -0,64% | 0,33K | 17/06 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 177,68 | -1,56% | 0,32K | 17/06 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1.519,90 | -0,40% | 0,32K | 17/06 | ||
| WisdomTree Grains | GRNS | 3,470 | +1,17% | 0,31K | 17/06 | ||
| First Trust Indxx Innovative Transaction & Process | BLOK | 3.134,50 | -0,09% | 0,31K | 17/06 | ||
| WisdomTree Nickel | NICK | 13,32 | -0,89% | 0,30K | 17/06 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 63,95 | +0,55% | 0,30K | 17/06 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSG | 5.907,0 | -0,08% | 0,30K | 17/06 | ||
| Vanguard USD EM Government Bond | VEMT | 31,57 | +0,57% | 0,30K | 17/06 | ||
| Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 5.126,5 | -0,41% | 0,29K | 17/06 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 67,18 | -0,65% | 0,29K | 17/06 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 510,66 | -0,37% | 0,29K | 17/06 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 35,65 | +0,08% | 0,29K | 17/06 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 12.197,0 | -1,41% | 0,27K | 17/06 | ||
| iShares MSCI USA UCITS | CSU1 | 45.805,0 | +0,20% | 0,27K | 17/06 | ||
| Ossiam US Minimum Variance ESG NR UCITS 1A (USD) | USMV | 325,98 | -0,23% | 0,26K | 17/06 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSU | 79,78 | -0,76% | 0,25K | 17/06 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 129,59 | +0,01% | 0,25K | 17/06 | ||
| iShares Nikkei 225 UCITS | CNKY | 19.811,0 | -0,39% | 0,25K | 17/06 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 60,32 | -0,97% | 0,25K | 17/06 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 297,80 | -6,34% | 0,24K | 17/06 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 570,20 | -1,32% | 0,22K | 17/06 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 3.707,5 | -0,08% | 0,22K | 17/06 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 76,62 | +0,50% | 0,22K | 17/06 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 66,86 | +0,29% | 0,21K | 17/06 | ||
| WisdomTree Physical Precious Metals | PHPM | 197,80 | +0,05% | 0,21K | 17/06 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 51,38 | -1,21% | 0,20K | 17/06 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 1.353,3 | +1,11% | 0,20K | 17/06 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 3.387,0 | -0,38% | 0,20K | 17/06 | ||
| iShares Emerging Markets Infrastructure UCITS | IEMI | 1.202,25 | +0,06% | 0,20K | 17/06 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2.502,8 | -0,45% | 0,20K | 17/06 | ||
| iShares MSCI EMU USD Hdg | EMUU | 11,78 | -0,84% | 0,19K | 17/06 | ||
| SPDR Barclays Cap US Treasury Bond | USTY | 71,86 | +0,76% | 0,19K | 17/06 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 14,36 | -4,33% | 0,19K | 17/06 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 5.411,0 | -0,68% | 0,19K | 17/06 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 22.977,5 | -0,85% | 0,19K | 17/06 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 2.515,5 | -0,77% | 0,19K | 17/06 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 41,78 | +0,17% | 0,19K | 17/06 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 5.630,0 | +2,18% | 0,18K | 17/06 | ||
| HSBC MSCI USA UCITS | HMUS | 4.291,0 | +0,23% | 0,18K | 17/06 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 153,79 | -1,83% | 0,17K | 17/06 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 26.685,0 | -0,51% | 0,17K | 17/06 | ||
| Vanguard Eurozone Government Bond | VETY | 19,30 | +0,05% | 0,17K | 17/06 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 1.864,75 | -3,58% | 0,16K | 17/06 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 2.641,75 | +1,02% | 0,16K | 17/06 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 44,83 | -1,06% | 0,16K | 17/06 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 5.730,0 | -0,50% | 0,16K | 17/06 | ||
| WisdomTree Lean Hogs | HOGS | 33,8700 | +0,52% | 0,15K | 17/06 | ||
| iShares EURO STOXX Small UCITS | DJSC | 3.815,3 | -0,43% | 0,14K | 17/06 | ||
| iShares MSCI Europe Quality DE | IEFQ | 912,30 | -0,79% | 0,14K | 17/06 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 31.767,5 | +0,36% | 0,13K | 17/06 | ||
| Xtrackers II USD JP Morgan EM Bond LON | XUEM | 11,33 | -0,09% | 0,13K | 17/06 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 65,67 | +0,66% | 0,12K | 17/06 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 704,30 | -0,25% | 0,12K | 17/06 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 93,61 | -1,16% | 0,12K | 17/06 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 121,36 | +0,02% | 0,12K | 17/06 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 100,24 | -0,08% | 0,11K | 17/06 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 5.221,0 | -0,76% | 0,11K | 17/06 | ||
| iShares $ Corp Bond USD | LQDS | 7.440,5 | +0,57% | 0,11K | 17/06 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | ISXF | 104,69 | +0,03% | 0,11K | 17/06 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 140,70 | +0,19% | 0,10K | 17/06 | ||
| iShares Global Timber & Forestry UCITS USD (Dist) | WOODT | 1.831,50 | -0,58% | 0,10K | 17/06 | ||
| WisdomTree Energy Longer Dated | ENEF | 28,87 | +3,74% | 0,10K | 17/06 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 3.275,00 | -5,48% | 0,10K | 17/06 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 899,50 | -0,16% | 0,09K | 17/06 | ||
| WisdomTree Short USD Long GBP | USGB | 3.655,0 | -0,68% | 0,08K | 17/06 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | UB06 | 15.393,0 | -0,82% | 0,08K | 17/06 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 160,84 | +0,04% | 0,08K | 17/06 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 10.688,5 | -0,78% | 0,08K | 17/06 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 62,42 | -0,65% | 0,08K | 17/06 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5,04 | -1,56% | 0,07K | 17/06 | ||
| db x-trackers Nifty 50 | XNIF | 20.399,5 | -0,22% | 0,07K | 17/06 | ||
| iShares Spain Government Bond UCITS | IESP | 151,55 | +0,05% | 0,07K | 17/06 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 119,39 | +0,54% | 0,07K | 17/06 | ||
| Lyxor MSCI All Country World C-USD | ACWU | 383,50 | -0,75% | 0,07K | 17/06 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 2.200,00 | -5,17% | 0,07K | 17/06 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 97,00 | +0,12% | 0,07K | 17/06 | ||
| iShares STOXX Europe 50 UCITS | EUN | 3.930,8 | -0,69% | 0,06K | 17/06 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 73,78 | +0,78% | 0,06K | 17/06 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 13.950,00 | -3,13% | 0,06K | 17/06 | ||
| WisdomTree Gold | BULL | 33,96 | -0,88% | 0,06K | 17/06 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 56.400,0 | -1,88% | 0,06K | 17/06 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 1.875,90 | -0,95% | 0,06K | 17/06 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 7,86 | +1,29% | 0,06K | 17/06 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1.556,30 | -0,28% | 0,05K | 17/06 | ||
| iShares Global Water UCITS USD (Dist) | DH2O | 71,90 | -0,75% | 0,05K | 17/06 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1.589,90 | -0,98% | 0,05K | 17/06 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 987,63 | -2,17% | 0,05K | 17/06 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 14.004,0 | -0,25% | 0,05K | 17/06 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 1.363,00 | -4,12% | 0,04K | 17/06 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 10.700,00 | -5,06% | 0,04K | 17/06 | ||
| db x-trackers FTSE All-World ex UK | XDEX | 8.285,5 | +0,49% | 0,04K | 17/06 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 29,33 | +0,31% | 0,04K | 17/06 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | ES15 | 119,90 | -0,07% | 0,04K | 17/06 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 12.708,0 | -0,99% | 0,03K | 17/06 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 228,10 | -0,47% | 0,03K | 17/06 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 6.043,0 | -0,64% | 0,03K | 17/06 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 6.429,0 | -0,86% | 0,03K | 17/06 | ||
| First Trust Indxx Innovative Transaction & Process | LEGR | 42,32 | -0,75% | 0,03K | 17/06 | ||
| iShares MSCI Taiwan UCITS | ITWN | 7.270,5 | -0,58% | 0,03K | 17/06 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 124,94 | -1,60% | 0,03K | 17/06 | ||
| WisdomTree Short EUR Long USD | SERO | 71,12 | +0,62% | 0,03K | 17/06 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 51,86 | +0,25% | 0,03K | 17/06 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 57,26 | -1,02% | 0,03K | 17/06 | ||
| WisdomTree Live Cattle | CATL | 8,51 | -1,50% | 0,03K | 17/06 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 428,85 | -0,35% | 0,03K | 17/06 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 13,47 | +0,30% | 0,02K | 17/06 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 11.351,50 | +0,05% | 0,02K | 17/06 | ||
| Source Physical Palladium P | SPAL | 100,10 | +1,24% | 0,02K | 17/06 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 470,00 | -2,59% | 0,02K | 17/06 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 10.950,00 | -0,45% | 0,02K | 17/06 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 85,51 | +0,06% | 0,02K | 17/06 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 3.649,0 | -0,29% | 0,02K | 17/06 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 3,70 | +3,35% | 0,02K | 17/06 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 876,50 | -0,96% | 0,02K | 17/06 | ||
| Harbor Health Care UCITS - Accumulating | WELP | 502,60 | -0,10% | 0,01K | 17/06 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4.339,0 | +0,12% | 0,01K | 17/06 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 164,92 | -1,90% | 0,01K | 17/06 | ||
| iShares MSCI EM Consumer Growth | CEMG | 36,62 | -1,29% | 0,01K | 17/06 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 493,45 | -1,16% | 0,01K | 17/06 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 41,40 | -0,14% | 0,01K | 17/06 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 8.018,5 | -0,53% | 0,01K | 17/06 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 1.005,25 | +3,94% | 0,01K | 17/06 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 24,93 | -0,44% | 0,01K | 17/06 | ||
| iShares Bric 50 UCITS | DBRC | 24,30 | -0,74% | 0,01K | 17/06 | ||
| WisdomTree Gasoline | UGAS | 54,19 | +2,46% | 0,01K | 17/06 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | JPSR | 1.956,00 | -0,52% | 0,01K | 17/06 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 660,90 | -2,02% | 0,01K | 17/06 | ||
| WisdomTree Livestock | AIGL | 3,249 | -0,95% | 0,01K | 17/06 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 13,62 | -1,87% | 0,01K | 17/06 | ||
| WisdomTree Cotton | COTNC | 2,349 | -0,21% | 0,01K | 17/06 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 138,32 | +0,06% | 0,01K | 17/06 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 21,84 | +0,14% | 0,01K | 17/06 | ||
| Franklin FTSE Brazil UCITS | FLXB | 26,30 | -0,45% | 0,01K | 17/06 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 23.440,0 | -1,07% | 0,01K | 17/06 | ||
| Leverage Shares 2x Apple Securities A | AAP2 | 31,06 | +0,23% | 0,01K | 17/06 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 21,52 | -0,28% | 0,01K | 17/06 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 50,05 | -0,71% | 0,01K | 17/06 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 9,74 | -1,22% | 0,01K | 17/06 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2.152,75 | -0,74% | 0,01K | 17/06 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 1.848,0 | +0,34% | 0,00K | 17/06 | ||
| iShares US Aggregate Bond UCITS | SUAG | 68,49 | +0,66% | 0,00K | 17/06 | ||
| WisdomTree Long EUR Short USD | LERO | 34,2 | -0,58% | 0,00K | 17/06 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 36,59 | +0,80% | 0,00K | 17/06 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 2.726,0 | +0,17% | 0,00K | 17/06 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 59,79 | +0,27% | 0,00K | 17/06 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 147,33 | 0,00% | 0,00K | 17/06 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 94,58 | -0,02% | 0,00K | 17/06 | ||
| db x-trackers Russell Midcap | XRMU | 51,61 | -0,56% | 0,00K | 17/06 | ||
| Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 12.042,0 | -0,08% | 0,00K | 17/06 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 14,42 | +0,56% | 0,00K | 17/06 | ||
| WisdomTree Softs | AIGS | 6,71 | -1,61% | 0,00K | 17/06 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 54,29 | 0,00% | 0,00K | 17/06 | ||
| UBS MSCI Canada hedged A-acc | UC87 | 2.537,00 | -0,51% | 0,00K | 17/06 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 133,20 | +0,19% | 0,00K | 17/06 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18.681,0 | +0,47% | 0,00K | 17/06 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 43,09 | +2,18% | 0,00K | 17/06 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1.334,50 | -0,09% | 0,00K | 17/06 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5.484,5 | +0,72% | 0,00K | 17/06 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 15,14 | -0,98% | 0,00K | 17/06 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1.577,50 | +0,67% | 0,00K | 17/06 | ||
| WisdomTree Tin | TINM | 72,38 | -1,62% | 0,00K | 17/06 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 103,68 | +0,06% | 0,00K | 17/06 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 8,68 | -0,80% | 0,00K | 17/06 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IITB | 152,1500 | -0,22% | 0,00K | 17/06 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 75,75 | +2,02% | 0,00K | 17/06 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 28,04 | -0,21% | 0,00K | 17/06 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 66,66 | +0,32% | 0,00K | 17/06 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 21.600,0 | -1,01% | 0,00K | 17/06 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UC07 | 8.429,5 | +0,35% | 0,00K | 17/06 | ||
| Amundi MSCI EMU UCITS | CMU | 27.222,5 | -0,87% | 0,00K | 17/06 | ||
| Leverage Shares 2x Tesla ETC | TSL2 | 119,75 | -6,08% | 0,00K | 17/06 | ||
| Leverage Shares 2x Amazon ETC A | AMZ2 | 77,20 | +0,17% | 0,00K | 17/06 | ||
| WisdomTree Broad Commodities | AIGC | 12,18 | +1,50% | 0 | 17/06 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 56,82 | -0,51% | 0 | 17/06 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3.873,75 | +0,34% | 0 | 17/06 | ||
| WisdomTree Petroleum | AIGO | 20,77 | +4,74% | 0 | 17/06 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSE | 1.129,75 | +0,09% | 0 | 17/06 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2.145,3 | +0,35% | 0 | 17/06 | ||
| Leverage Shares 2x Alibaba ETC | BAB2 | 1,34 | -0,74% | 0 | 17/06 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 30,33 | 0,00% | 0 | 17/06 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 214,48 | -0,59% | 0 | 17/06 | ||
| ROBO-STOX Global Robotics | ROBE | 20,03 | +0,10% | 0 | 17/06 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4,91 | +0,20% | 0 | 17/06 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 93,73 | -0,13% | 0 | 17/06 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 43.657,5 | -0,75% | 0 | 17/06 | ||
| Xtrackers II US Treasuries 1-3 UCITS 1D | XUT3 | 167,27 | +0,03% | 0 | 17/06 | ||
| db x-trackers MSCI EMU UCITS USD | XD5D | 83,19 | -0,89% | 0 | 17/06 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 52,84 | -1,49% | 0 | 17/06 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3.360,0 | -0,30% | 0 | 17/06 | ||
| Xtrackers II US Treasuries 1D | XUTD | 192,00 | +0,01% | 0 | 17/06 | ||
| iShares Edge MSCI USA MF GBp | IFSU | 13,40 | -0,45% | 0 | 17/06 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | UB03 | 8.222,5 | -0,48% | 0 | 17/06 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 21,59 | +0,05% | 0 | 17/06 | ||
| iShares Edge MSCI USA MF GBp | FSUS | 992,88 | +0,30% | 0 | 17/06 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 18,19 | -0,49% | 0 | 17/06 | ||
| Ind. S&P US Sel Sector Source | XLIS | 784,20 | -0,57% | 0 | 17/06 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 128,65 | -0,56% | 0 | 17/06 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 254,00 | +2,01% | 0 | 17/06 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 19.482,0 | -0,53% | 0 | 17/06 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 16,13 | -1,53% | 0 | 17/06 | ||
| Source JPX-Nikkei 400 UCITS USD | N4US | 37,27 | -0,61% | 0 | 17/06 | ||
| Harbor Health Care UCITS - Accumulating | HAWELL | 6,80 | -0,29% | 0 | 17/06 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 11,90 | +0,59% | 0 | 17/06 | ||
| WisdomTree Short EUR Long GBP | URGB | 4.823,5 | -0,10% | 0 | 17/06 | ||
| WisdomTree Long GBP Short USD | LGBP | 40,6 | -0,73% | 0 | 17/06 | ||
| db x-trackers II Global Inflation-Linked 2C | XG7U | 26,95 | +0,15% | 0 | 17/06 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | IEX5 | 107,57 | +0,08% | 0 | 17/06 | ||
| db x-trackers MSCI EMU DR 2C | XD5S | 3.872,0 | -0,90% | 0 | 17/06 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 6.525,5 | +0,46% | 0 | 17/06 | ||
| UBS MSCI USA ETF hedged A-acc | UB0A | 2.490,50 | -0,46% | 0 | 17/06 | ||
| UBS MSCI EMU A-dis | UB0F | 1.531,80 | -0,94% | 0 | 17/06 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 102,06 | 0,00% | 0 | 16/06 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 6,98 | -0,57% | 0 | 17/06 | ||
| db x-trackers DBLCI - OY Balanced UCITS 3C | XDBG | 3.790,0 | +1,84% | 0 | 17/06 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 15,87 | -0,06% | 0 | 17/06 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4.226,5 | +0,08% | 0 | 17/06 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 3.907,5 | -0,34% | 0 | 17/06 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 6,97 | +0,87% | 0 | 17/06 | ||
| Bitcoin Tracker EUR XBT Provider | 0PTN | 4.246,57 | -1,42% | 0 | 17/06 | ||
| Ether Tracker Euro XBT Provider | 0MWP | 189,79 | -4,79% | 0 | 17/06 | ||
| Bitcoin Tracker One XBT | 0PTL | 4.628,2998 | -2,64% | 0 | 17/06 | ||
| Ether Tracker One XBT Provider | 0MWO | 209,31 | -5,04% | 0 | 17/06 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 765,63 | -0,08% | 0 | 17/06 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9,64 | -0,10% | 0 | 17/06 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 113,82 | -1,09% | 0 | 17/06 | ||
| HSBC MSCI Canada UCITS | HCAD | 27,66 | -0,68% | 0 | 17/06 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 6.215,0 | -0,25% | 0 | 17/06 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 12.105,0 | -0,16% | 0 | 17/06 | ||
| Amundi ETF MSCI China UCITS | CC1U | 263,18 | -0,85% | 0 | 17/06 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 136,82 | +3,64% | 0 | 17/06 | ||
| db x-trackers Nifty 50 | XNID | 275,40 | -1,13% | 0 | 17/06 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 10.221,0 | -0,34% | 0 | 17/06 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 54,20 | -0,88% | 0 | 17/06 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 48,15 | +2,21% | 0 | 17/06 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 15.535,0 | -0,75% | 0 | 17/06 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 107,88 | -0,09% | 0 | 17/06 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 65,11 | -0,23% | 0 | 17/06 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 2,32 | +1,76% | 0 | 17/06 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,65 | +1,57% | 0 | 17/06 | ||
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 198,02 | -0,53% | 0 | 17/06 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3.619,0 | +0,42% | 0 | 17/06 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 6.708,0 | +0,31% | 0 | 17/06 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 4.397,5 | +0,53% | 0 | 17/06 | ||
| Invesco JPX-Nikkei 400 | N400 | 213,73 | -1,32% | 0 | 17/06 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 5.841,0 | +0,46% | 0 | 17/06 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 369,20 | -4,65% | 0 | 17/06 | ||
| WisdomTree Short CNY Long USD | SCNY | 38,88 | +0,05% | 0 | 17/06 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 31,00 | +1,27% | 0 | 17/06 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 6.375,00 | 0,00% | 0 | 17/06 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 26,1250 | +2,03% | 0 | 17/06 | ||
| WisdomTree Short JPY Long GBP | JPGB | 6.862,5 | -0,01% | 0 | 17/06 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 3.262,0 | -0,41% | 0 | 17/06 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LEMB | 77,52 | -0,17% | 0 | 17/06 | ||
| WisdomTree Heating Oil | HEAT | 25,32 | +5,19% | 0 | 17/06 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 1.766,75 | +5,23% | 0 | 17/06 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 2.895,50 | +3,13% | 0 | 17/06 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 95,49 | +0,05% | 0 | 17/06 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 3.240,00 | +6,40% | 0 | 17/06 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 125,10 | 0,00% | 0 | 17/06 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 309,05 | +4,96% | 0 | 17/06 | ||
| DB Physical Rhodium | XRH0 | 590,00 | 0,00% | 0 | 17/06 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 2.230,00 | +3,12% | 0 | 17/06 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2.607,0 | +0,71% | 0 | 17/06 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 25,53 | -0,78% | 0 | 17/06 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5.774,0 | +0,30% | 0 | 17/06 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 61,15 | +4,07% | 0 | 17/06 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 61,55 | +3,81% | 0 | 17/06 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 34,0500 | -0,42% | 0 | 17/06 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 94,15 | +0,05% | 0 | 17/06 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 7,37 | -0,94% | 0 | 17/06 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8.094,0 | +0,74% | 0 | 17/06 | ||
| Invesco FTSE RAFI Europe UCITS | PSREG | 1.115,90 | -0,97% | 0 | 17/06 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 70,01 | -0,38% | 0 | 17/06 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 94,33 | +0,51% | 0 | 17/06 | ||
| Source MSCI Japan UCITS | MXJP | 87,31 | -1,37% | 0 | 17/06 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25,60 | 0,00% | 0 | 17/06 | ||
| WisdomTree Lead | LEED | 17,63 | -1,07% | 0 | 17/06 | ||
| WisdomTree Carbon | CARB | 27,52 | -1,54% | 0 | 17/06 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1,218 | +1,67% | 0 | 17/06 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 101,13 | +0,02% | 0 | 17/06 | ||
| iShares Euro Covered Bond UCITS | ICOV | 143,20 | +0,03% | 0 | 17/06 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7.492,0 | +0,74% | 0 | 17/06 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 89,97 | -0,42% | 0 | 17/06 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | SSXF | 122,66 | -0,23% | 0 | 17/06 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 52,45 | -0,44% | 0 | 17/06 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 4.014,5 | -0,40% | 0 | 17/06 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 4.209,8 | +0,24% | 0 | 17/06 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 16,27 | -2,16% | 0 | 17/06 | ||
| WisdomTree Long USD Short GBP | GBUS | 5.492,0 | +0,73% | 0 | 17/06 | ||
| WisdomTree Short GBP Long USD | SGBP | 58,66 | +0,74% | 0 | 17/06 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 5.053,0 | -0,37% | 0 | 17/06 |