
Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 30,05 | +0,86% | 1,14M | 09:05:29 | ||
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 877,70 | +0,05% | 780,81K | 09:07:18 | ||
iShares $ Treasury Bond 1-3 Acc | IBTA | 5,77 | -0,04% | 740,79K | 09:04:32 | ||
db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0,217 | -0,89% | 699,31K | 09:07:41 | ||
iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 6,13 | -0,10% | 685,38K | 09:07:09 | ||
iShares Global Aggregate Bond UCITS Dist | AGGG | 4,45 | -0,01% | 517,69K | 09:01:07 | ||
iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5,66 | +0,16% | 507,08K | 09:00:01 | ||
iShares Core MSCI World UCITS | IWDA | 119,00 | +0,32% | 450,15K | 09:07:54 | ||
db x-trackers CSI300 UCITS 1C | XCHA | 16,13 | -0,08% | 424,17K | 09:07:25 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 45,97 | -0,48% | 396,44K | 07:32:50 | ||
WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0,62 | 0,00% | 310,38K | 06:59:58 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,18 | 0,00% | 294,95K | 07:09:03 | ||
iShares USD Treasury Bond 20+Yr DE | IDTL | 3,16 | +0,33% | 278,44K | 08:54:57 | ||
iShares Core EUR Corp Bond Acc | IEAA | 5,31 | +0,23% | 275,63K | 08:49:34 | ||
iShares UK Dividend UCITS | IUKD | 839,40 | -0,08% | 266,45K | 09:05:36 | ||
iShares S&P U.S. Banks | BNKS | 6,96 | +0,14% | 257,24K | 08:58:34 | ||
iShares $ Short Duration Corp Bond Acc | SDIA | 6,14 | 0,03% | 249,34K | 08:23:54 | ||
db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 122,30 | -0,57% | 242,60K | 07:28:56 | ||
iShares Core Euro Corporate Bond UCITS | IEAC | 121,96 | +0,16% | 231,76K | 09:07:41 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 88,68 | +0,55% | 226,22K | 08:42:34 | ||
WisdomTree NASDAQ 100 3x Daily Short | LQQS | 295,70 | -1,79% | 223,57K | 09:07:20 | ||
iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 148,53 | +0,03% | 216,04K | 09:01:25 | ||
iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 5,49 | +1,01% | 187,28K | 08:22:07 | ||
iShares S&P 500 USD Info Tech | IUIT | 37,29 | +1,08% | 185,41K | 09:06:18 | ||
iShares $ TIPS 0-5 Dist Share Class | TIP5 | 5,00 | 0,07% | 182,25K | 09:01:04 | ||
iShares Core UK Gilts UCITS | IGLT | 9,86 | +0,23% | 175,30K | 08:42:29 | ||
WisdomTree NASDAQ 100 3x Daily Short | QQQS | 3,98 | -1,85% | 167,55K | 09:07:27 | ||
SPDR MSCI World UCITS | SWRD | 43,46 | +0,31% | 153,70K | 09:06:18 | ||
iShares FTSE 250 UCITS | ISMIDD | 2.032,0 | +0,57% | 153,02K | 09:05:06 | ||
Vanguard S&P 500 UCITS Acc | VAVUAG | 89,53 | +0,60% | 146,40K | 08:58:13 | ||
iShares $ Corp Bond Acc Share Class | ISLQDA | 6,04 | +0,12% | 145,33K | 08:37:16 | ||
iShares UK Property UCITS | IUKP | 420,25 | +0,30% | 142,51K | 09:03:23 | ||
iShares MSCI China A UCITS USD | CNYA | 4,82 | -0,06% | 142,35K | 09:07:49 | ||
iShares Euro High Yield Corporate Bond UCITS | IHYG | 94,17 | +0,14% | 137,11K | 09:07:30 | ||
iShares MSCI India UCITS ETF USD Acc | ISNDIA | 9,936 | +0,54% | 130,53K | 09:06:25 | ||
iShares Global Aggregate Bond Hedged Dist | AGPH | 4,64 | 0,00% | 126,61K | 08:13:41 | ||
iShares $ High Yield Corp Bond Acc Share Class | IHYA | 7,08 | +0,14% | 124,55K | 09:00:18 | ||
SPDR MSCI World UCITS | SWLD | 32,33 | +0,37% | 120,55K | 06:18:24 | ||
iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 19,7600 | -3,60% | 120,35K | 09:02:44 | ||
WisdomTree WTI Crude Oil | CRUD | 9,70 | +0,07% | 109,49K | 08:53:36 | ||
WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 17,94 | -1,05% | 108,58K | 04:31:29 | ||
iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 1.030,00 | +0,29% | 105,78K | 09:06:18 | ||
Vanguard FTSE 100 UCITS GBP Inc | VUKE | 39,06 | -0,08% | 105,45K | 08:46:16 | ||
iShares MSCI Target UK Real Estate | UKRE | 377,02 | +0,62% | 104,74K | 08:58:55 | ||
iShares S&P 500 USD Financials | IUFS | 15,32 | -0,20% | 103,54K | 08:56:56 | ||
iShares S&P 500 USD Info Tech | IITU | 2.775,00 | +1,20% | 101,25K | 09:08:12 | ||
iShares Global Govt Bond Acc | IGLA | 4,70 | 0,00% | 95,28K | 09:01:05 | ||
SPDR S&P Euro Dividend Aristocrats | EUDV | 23,70 | -0,11% | 94,18K | 09:06:18 | ||
iShares MSCI EM IMI Screened UCITS USD (Acc) | SAEM | 7,66 | +0,92% | 89,91K | 09:03:50 | ||
WisdomTree Coffee 2x Daily Leveraged | LCFE | 2,5550 | +0,91% | 87,73K | 08:00:21 | ||
iShares MSCI India UCITS ETF USD Acc | ISIIND | 7,39 | +0,57% | 80,31K | 09:00:45 | ||
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4,41 | +0,50% | 77,44K | 09:07:43 | ||
Vanguard FTSE All-World UCITS USD Acc | VWRP | 114,78 | +0,49% | 76,96K | 08:58:58 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2.969,0 | +1,06% | 76,60K | 09:07:59 | ||
iShares Physical Gold | SGLN | 4.844,0 | +0,25% | 76,14K | 09:08:08 | ||
Vanguard FTSE 100 UCITS GBP Acc | VUKG | 46,66 | +0,03% | 75,96K | 08:59:20 | ||
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | EMBE | 67,14 | +0,05% | 74,25K | 08:33:11 | ||
iShares Physical Gold | IGLN | 65,13 | +0,13% | 72,56K | 09:07:10 | ||
iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6,29 | -0,02% | 71,38K | 09:07:27 | ||
WisdomTree FTSE 100 3x Daily Short | 3UKS | 186,30 | -0,13% | 66,65K | 09:02:43 | ||
iShares Global Clean Energy UCITS USD (Dist) | INRG | 578,75 | +0,74% | 63,12K | 09:07:41 | ||
iShares STOXX Europe 600 UCITS | 0MLD | 54,74 | +0,61% | 60,88K | 09:02:35 | ||
iShares MSCI Europe Ex UK GBP | EUXS | 800,10 | +0,03% | 58,83K | 09:05:56 | ||
ROBO-STOX Global Robotics | ROBG | 1.818,00 | +1,04% | 54,92K | 09:00:07 | ||
iShares Physical Silver | SSLN | 2.716,00 | 0,00% | 53,73K | 09:07:47 | ||
Fidelity US Quality Income Inc | FUSI | 846,29 | +0,43% | 52,68K | 09:06:36 | ||
Vanguard FTSE 250 | VMID | 33,28 | +0,45% | 52,59K | 08:55:44 | ||
iShares Automation & Robotics UCITS USD (Acc) | RBOT | 15,30 | +0,79% | 45,73K | 09:06:46 | ||
Invesco NASDAQ Biotech | SBIO | 46,44 | +0,32% | 45,36K | 08:53:50 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 39,90 | +0,86% | 44,94K | 09:06:18 | ||
WisdomTree Palladium 2x Daily Leveraged | 2PAL | 12,39 | +2,86% | 44,04K | 09:00:35 | ||
iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 6,12 | 0,00% | 42,22K | 09:00:29 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 119,17 | +0,42% | 41,92K | 09:08:02 | ||
Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 90,82 | +0,47% | 41,75K | 07:32:32 | ||
KraneShares CSI China Internet L | KWEB | 24,97 | +2,59% | 41,29K | 09:06:48 | ||
HSBC MSCI China UCITS | HMCH | 577,83 | +1,35% | 40,96K | 08:56:25 | ||
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 472,95 | -0,37% | 40,22K | 09:06:45 | ||
iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 116,52 | 0,00% | 39,68K | 09:07:24 | ||
ETF iShares Edge MSCI USA Quality Factor UCITS USD | IUQF | 1.146,50 | +0,42% | 39,01K | 08:41:08 | ||
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 10,20 | -3,59% | 38,96K | 08:08:14 | ||
iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 6,92 | +0,42% | 38,41K | 08:34:08 | ||
iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1.155,00 | +0,22% | 38,21K | 09:06:48 | ||
L&G Artificial Intelligence UCITS | AIAG | 1.785,80 | +0,81% | 37,60K | 09:06:18 | ||
UBS (Irl) plc - MSCI United Kingdom IMI Socially R | UKSR | 1.830,80 | +0,43% | 36,90K | 09:05:59 | ||
iShares S&P 500 USD Financials | UIFS | 1.139,00 | -0,18% | 35,32K | 08:56:17 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 4.658,3 | +0,52% | 35,17K | 09:06:01 | ||
iShares Euro Corporate Bond Large Cap UCITS | IBCX | 125,84 | +0,25% | 35,03K | 07:57:31 | ||
iShares $ TIPS 0-5 Dist Share Class | TP05 | 371,73 | +0,04% | 34,92K | 08:49:45 | ||
Vanguard FTSE Dev Europe x UK | VERX | 37,03 | +0,18% | 33,78K | 08:31:16 | ||
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4,59 | +0,19% | 33,70K | 05:41:08 | ||
WisdomTree Silver 2x Daily Leveraged | LSIL | 9,70 | -0,08% | 33,03K | 07:20:22 | ||
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 869,30 | +0,43% | 32,06K | 08:28:10 | ||
iShares J.P. Morgan $ EM Bond Acc | JPEA | 6,02 | +0,10% | 32,02K | 08:36:51 | ||
iShares MSCI ACWI UCITS | ISACI | 98,72 | +0,42% | 31,43K | 09:06:22 | ||
iShares S&P 500 Consumer Staples Sector Acc | IUCS | 9,41 | 0,03% | 31,27K | 07:29:29 | ||
Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 101,34 | +0,19% | 30,79K | 09:05:00 | ||
db x-trackers MSCI India UCITS 1C | XCX5 | 1.603,50 | +0,69% | 30,49K | 08:30:00 | ||
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 757,00 | -3,69% | 30,34K | 08:26:32 | ||
iShares Digitalisation Acc | DGIT | 849,50 | +0,03% | 30,08K | 09:07:01 | ||
WisdomTree Copper 3x Daily Short | 3HCS | 1,32 | -2,22% | 29,45K | 07:58:57 | ||
Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 26,19 | +0,27% | 29,25K | 08:38:06 | ||
Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 26,58 | -0,03% | 28,74K | 07:31:39 | ||
iShares EURO STOXX 50 UCITS Dist | EUE | 4.804,3 | +0,10% | 28,57K | 09:03:34 | ||
iShares Sust MSCI EM SRI | SUSM | 8,53 | +1,01% | 28,30K | 08:46:20 | ||
Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 12,83 | +0,14% | 28,14K | 07:50:20 | ||
Vanguard FTSE All-World UCITS USD Inc | VWRL | 112,74 | +0,48% | 27,97K | 09:04:04 | ||
iShares USD Treasury Bond 20+Yr DE | IBTL | 235,04 | +0,36% | 27,80K | 08:54:10 | ||
iShares Emerging Markets Dividend UCITS | IEDY | 16,19 | -0,31% | 27,63K | 09:04:17 | ||
iShares Core DAX UCITS | 0MLH | 200,37 | +0,64% | 27,20K | 09:07:45 | ||
iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 11,47 | +0,88% | 26,93K | 09:08:09 | ||
iShares Edge MSCI USA Value Factor | IUVL | 10,80 | +0,37% | 26,51K | 08:46:04 | ||
Vanguard FTSE All-World High Div Yld | VHYL | 55,68 | +0,16% | 26,14K | 08:58:31 | ||
iShares Digitalisation Acc | DGTL | 11,43 | +0,04% | 25,97K | 08:57:53 | ||
WisdomTree Industrial Metals | AIGI | 16,38 | -0,03% | 25,14K | 09:06:36 | ||
iShares Core MSCI World UCITS | SWDA | 8.852,0 | +0,40% | 24,96K | 09:08:09 | ||
WisdomTree Natural Gas 3x Daily Short | 3LGS | 1.190,00 | -0,50% | 24,59K | 09:07:26 | ||
HSBC MSCI Emerging Markets UCITS | HMEF | 923,75 | +1,09% | 24,17K | 09:06:37 | ||
iShares Core S&P 500 UCITS | CSPX | 670,70 | +0,43% | 23,53K | 09:07:55 | ||
Vanguard S&P 500 UCITS Acc | VUAA | 120,26 | +0,45% | 23,47K | 09:08:07 | ||
HSBC MSCI World UCITS | HMWO | 3.042,33 | +0,43% | 23,06K | 09:05:20 | ||
iShares AEX | IAEX | 8.016,0 | +0,54% | 22,91K | 09:05:40 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 10,39 | -1,24% | 22,88K | 05:59:33 | ||
WisdomTree Physical Silver | PHSP | 2.602,00 | -0,12% | 22,52K | 09:07:01 | ||
WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 10,7000 | +0,28% | 22,32K | 09:07:31 | ||
WisdomTree Physical Silver | PHAG | 34,98 | -0,11% | 21,93K | 09:03:28 | ||
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 267,10 | +0,24% | 21,72K | 08:24:31 | ||
VanEck Vectors Gold Miners UK | GDX | 59,20 | -0,19% | 21,44K | 09:00:35 | ||
SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 50,33 | +0,16% | 21,18K | 04:16:03 | ||
iShares MSCI Emerging Markets UCITS Dist | IDEM | 48,62 | +1,03% | 21,16K | 09:07:49 | ||
iShares MSCI World Quality Factor UCITS | IWFQ | 5.490,8 | +0,44% | 21,04K | 09:01:48 | ||
WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 1.727,75 | +0,22% | 20,89K | 08:52:34 | ||
iShares MSCI ACWI UCITS | SSAC | 7.343,2 | +0,44% | 20,73K | 09:05:14 | ||
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6,42 | +0,20% | 20,65K | 08:32:14 | ||
iShares Physical Silver | ISLN | 36,52 | -0,08% | 20,55K | 09:08:02 | ||
iShares USD Floating Rate Bond Hedged Dis | FLOS | 476,65 | +0,08% | 20,53K | 08:18:07 | ||
iShares UK Gilts 0-5Yr UCITS | IGLS | 129,04 | +0,02% | 20,33K | 08:14:13 | ||
SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 41,96 | +0,24% | 20,11K | 07:38:22 | ||
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 43,78 | +0,18% | 20,00K | 06:52:30 | ||
iShares MSCI AC Far East ex-Japan UCITS | IFFF | 4.691,9 | +1,36% | 19,85K | 08:59:08 | ||
iShares GBP-Linked Gilts UCITS | INXG | 11,40 | +0,41% | 19,79K | 06:34:07 | ||
Leverage Shares 3x Alphabet ETC | GOO3 | 43,77 | +1,98% | 19,64K | 09:06:01 | ||
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 4.151,00 | +0,57% | 19,52K | 09:05:00 | ||
iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 45,85 | +0,90% | 19,48K | 09:06:18 | ||
iShares Emerging Markets Dividend UCITS | SEDY | 1.204,50 | -0,27% | 19,45K | 09:04:12 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 131,03 | +0,42% | 19,38K | 09:06:18 | ||
iShares Developed Markets Property Yield UCITS USD | DPYA | 5,89 | 0,05% | 19,16K | 09:04:39 | ||
Uk Gilt UCITS | VGOV | 15,98 | +0,14% | 19,04K | 08:50:02 | ||
iShares GBP Ultrashort Bond GBP | ERNS | 100,96 | -0,01% | 18,81K | 09:05:25 | ||
iShares MSCI EM Islamic | ISDE | 20,43 | -0,02% | 18,13K | 09:05:37 | ||
iShares Core GBP Corporate Bond UCITS | SLXX | 121,87 | +0,16% | 17,76K | 08:32:02 | ||
iShares MSCI Korea UCITS Dist | IDKO | 51,17 | +1,31% | 17,25K | 07:20:46 | ||
iShares Core FTSE 100 USD Hedged Acc | ISFD | 8,44 | -0,12% | 17,19K | 08:53:57 | ||
Vanguard FTSE All-World UCITS USD Acc | VWRA | 154,22 | +0,36% | 17,01K | 09:07:47 | ||
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 11,80 | -0,02% | 16,69K | 05:08:48 | ||
iShares MSCI Korea UCITS Dist | IKOR | 3.800,5 | +1,23% | 16,43K | 08:28:12 | ||
iShares MSCI World QualityDividend UCITS Dist | WQDV | 7,63 | +0,36% | 16,30K | 08:53:32 | ||
Source Real Estate S&P US Select Sector | XRES | 24,82 | +0,22% | 16,08K | 09:00:56 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 68,57 | +0,94% | 16,01K | 09:05:35 | ||
L&G Battery Value-Chain UCITS | BATG | 1.448,80 | +0,85% | 16,01K | 08:54:35 | ||
iShares S&P 500 Communication Sector USD Acc | IUCM | 12,47 | +0,24% | 16,01K | 09:04:22 | ||
L&G Cyber Security UCITS | ISPY | 2.328,50 | +0,37% | 15,91K | 09:01:56 | ||
iShares MSCI Europe Mid Cap Acc | ISEUMD | 8,59 | +0,42% | 15,81K | 09:06:18 | ||
iShares $ Corp Bond USD | LQDE | 101,10 | +0,15% | 15,46K | 08:56:38 | ||
iShares MSCI Brazil UCITS Dist | IBZL | 1.641,8 | -0,05% | 15,43K | 09:06:13 | ||
iShares S&P 500 USD Health Care | IUHC | 10,73 | -0,09% | 15,21K | 09:06:18 | ||
iShares MSCI Poland UCITS | SPOL | 2.161,00 | +0,65% | 15,13K | 08:59:56 | ||
L&G Cyber Security UCITS | USPY | 31,27 | +0,19% | 15,05K | 09:07:14 | ||
WisdomTree Copper | COPA | 49,10 | +0,37% | 14,95K | 09:03:18 | ||
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 7,95 | +0,30% | 14,94K | 07:47:02 | ||
WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 782,400 | -1,40% | 14,90K | 08:58:12 | ||
iShares MSCI AC Far East ex-Japan UCITS | IDFF | 63,21 | +1,51% | 14,62K | 04:53:58 | ||
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 447,41 | +0,09% | 14,29K | 07:49:03 | ||
iShares S&P 500 Industrials Sector Acc | IISU | 942,39 | +0,39% | 14,25K | 08:54:58 | ||
iShares Ageing Population Acc | AGED | 8,56 | +0,46% | 14,14K | 08:23:57 | ||
iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 6,52 | +0,54% | 14,06K | 08:52:36 | ||
iShares Healthcare Innovation Acc | HEAL | 7,76 | +0,13% | 13,97K | 09:06:18 | ||
iShares US Aggregate Bond Acc | IUAA | 5,52 | +0,13% | 13,89K | 09:06:26 | ||
Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 26,57 | +0,53% | 13,73K | 09:06:18 | ||
Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 142,54 | -0,99% | 13,67K | 09:02:29 | ||
SPDR S&P US Dividend Aristocrats UCITS Dis | UDVD | 76,79 | +0,24% | 13,51K | 09:03:35 | ||
iShares Fallen Angels HY Corp Bnd | ISWING | 5,42 | +0,12% | 13,38K | 08:57:56 | ||
iShares Global High Yield Corp Bond Acc | HYLA | 6,59 | 0,00% | 13,27K | 08:56:15 | ||
Vanguard FTSE Developed World UCITS ETF USD | VEVE | 87,20 | +0,37% | 13,25K | 09:06:18 | ||
iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 89,49 | +0,13% | 13,23K | 08:56:48 | ||
iShares Sust MSCI USA SRI | SUUS | 1.268,00 | +0,79% | 12,95K | 08:31:21 | ||
Leverage Shares 3x Amazon ETC | AMZ3 | 10,10 | +0,07% | 12,88K | 06:57:03 | ||
iShares MSCI World Value Factor UCITS | IWVL | 50,12 | -0,02% | 12,73K | 09:06:18 | ||
iShares MSCI World UCITS Dist | IDWR | 86,55 | +0,37% | 12,63K | 09:00:25 | ||
HSBC FTSE 100 UCITS | HUKX | 9.054,0 | -0,04% | 12,54K | 09:02:06 | ||
iShares US Mortgage Backed Securities Acc | IMBA | 5,31 | +0,15% | 12,52K | 09:01:48 | ||
WisdomTree Cotton | COTNC | 2,357 | +0,36% | 12,23K | 06:32:35 | ||
db x-trackers MSCI USA Financials DR | XUFN | 38,90 | 0,00% | 12,15K | 08:40:49 | ||
SPDR Barclays Capital 15+ Year Gilt | GLTL | 35,35 | +0,31% | 12,13K | 08:45:26 | ||
iShares Core S&P 500 UCITS USD Dist | IDUS | 62,65 | +0,49% | 12,13K | 08:47:19 | ||
iShs $ Treas Bd 1-3y USD D | IBTG | 4,70 | +0,11% | 12,12K | 06:41:36 | ||
HSBC S&P 500 UCITS | HSPX | 4.738,2 | +0,53% | 12,07K | 08:50:56 | ||
iShares $ High Yield Corporate Bond UCITS | IHYU | 95,17 | +0,31% | 12,05K | 08:23:09 | ||
iShares Physical Gold | EGLN | 55,83 | +0,37% | 11,96K | 09:06:19 | ||
WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 19.086,0 | +1,94% | 11,87K | 08:56:26 | ||
WisdomTree Gold 3x Daily Short | 3GOS | 4,38 | -0,68% | 11,82K | 09:06:42 | ||
iShares Global Corp Bnd EUR Hdg | CRPH | 85,89 | +0,03% | 11,70K | 04:41:52 | ||
iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 16,45 | +0,18% | 11,61K | 08:57:23 | ||
iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 100,31 | +0,06% | 11,14K | 08:18:37 | ||
iShares MSCI China A UCITS USD | IASH | 358,30 | -0,06% | 10,93K | 09:05:09 | ||
iShares MSCI Europe UCITS Acc | SMEA | 7.503,5 | +0,14% | 10,60K | 09:03:16 | ||
WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 17,17 | +0,73% | 10,60K | 05:23:12 | ||
iShares Core Euro Corporate Bond UCITS | IEBC | 105,88 | +0,09% | 10,53K | 08:09:06 | ||
iShares Healthcare Innovation Acc | DRDR | 576,75 | +0,17% | 10,34K | 08:41:19 | ||
iShares Sust MSCI USA SRI | SUAS | 17,01 | +0,53% | 10,32K | 09:06:18 | ||
Invesco MSCI World UCITS | MXWO | 127,58 | +0,33% | 10,19K | 09:06:18 | ||
WisdomTree Copper 2x Daily Leveraged | LCOP | 12,59 | +1,19% | 10,07K | 08:23:38 | ||
iShares S&P 500 GBP Hedged UCITS | IGUS | 14.364,0 | +0,46% | 9,96K | 09:05:55 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 41.790,0 | +0,73% | 9,95K | 09:08:11 | ||
Vanguard USD Treasury Bd | VUTY | 15,97 | +0,04% | 9,66K | 08:51:47 | ||
db x-trackers II Global Sovereign GBP UCITS | XGSG | 2.387,4 | +0,33% | 9,66K | 08:58:24 | ||
Vanguard FTSE Japan USD | VJPN | 28,69 | -0,11% | 9,56K | 09:05:34 | ||
iShares MSCI EM Consumer Growth | CEMG | 37,06 | +0,39% | 9,50K | 07:29:21 | ||
iShares S&P 500 USD Health Care | IHCU | 798,00 | +0,03% | 9,42K | 09:08:00 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 928,47 | -1,54% | 9,30K | 08:24:13 | ||
L&G Battery Value-Chain UCITS | BATT | 19,47 | +0,62% | 9,23K | 09:06:31 | ||
iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 59,93 | -0,23% | 9,22K | 09:00:37 | ||
Leverage Shares 2x Alibaba ETC | BAB2 | 1,29 | +11,93% | 9,04K | 09:07:16 | ||
Vanguard Germany All Cap UCITS | VGER | 30,22 | +0,22% | 8,96K | 06:54:20 | ||
iShares S&P 500 USD Energy | ISIUES | 9,05 | +0,08% | 8,94K | 09:06:16 | ||
iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4,86 | +0,16% | 8,92K | 07:33:39 | ||
WisdomTree Silver 1x Daily Short | SSIL | 4,89 | -0,02% | 8,66K | 04:55:29 | ||
iShares MSCI World Value Factor UCITS | IWFV | 3.729,7 | +0,10% | 8,65K | 09:06:24 | ||
iShares S&P 500 Utilities Sector Acc | IUUS | 10,06 | +0,35% | 8,49K | 09:01:57 | ||
iShares Global Infrastructure UCITS | INFR | 2.583,3 | +0,23% | 8,46K | 08:58:48 | ||
Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 22,47 | +0,21% | 8,41K | 07:18:34 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 2.073,46 | +0,56% | 8,36K | 09:01:00 | ||
iShares MSCI Emerging Markets Asia UCITS | CEMA | 209,73 | +1,21% | 8,24K | 08:43:41 | ||
SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 57,05 | +0,25% | 8,23K | 07:24:25 | ||
iShares MSCI World UCITS Dist | IWRD | 6.435,0 | +0,44% | 8,14K | 09:06:30 | ||
iShares MSCI World QualityDividend UCITS Dist | WQDS | 567,50 | +0,53% | 7,99K | 09:05:02 | ||
iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1.137,50 | +0,82% | 7,92K | 09:05:50 | ||
GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 10.720,0000 | -1,74% | 7,91K | 09:05:31 | ||
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 35,33 | +0,11% | 7,91K | 08:24:26 | ||
iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 1.952,65 | +0,35% | 7,83K | 08:28:10 | ||
Vanguard FTSE All-World High Div Yld | VHYD | 74,84 | +0,08% | 7,83K | 09:07:19 | ||
iShares MSCI Poland UCITS | IPLD | 29,01 | +0,42% | 7,69K | 09:06:18 | ||
SPDR MSCI All Country World UCITS | ACWD | 261,84 | +0,40% | 7,69K | 09:07:29 | ||
HSBC EURO STOXX 50 UCITS | H50E | 5.004,0 | +0,11% | 7,50K | 09:04:04 | ||
Invesco S&P SmallCap 600 UCITS | USML | 65,44 | +0,44% | 7,49K | 08:08:20 | ||
Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 125,84 | +1,28% | 7,47K | 08:41:56 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 98,36 | +0,38% | 7,34K | 08:23:49 | ||
iShares Asia Pacific Dividend UCITS | IAPD | 1.860,5 | +0,14% | 7,29K | 08:47:19 | ||
iShares Physical Palladium | IPDM | 34,94 | +1,31% | 7,27K | 09:02:29 | ||
The Royal Mint Physical Gold ETC Securities | RMAU | 33,12 | +0,21% | 7,26K | 08:52:30 | ||
Source S&P 500 UCITS | SPXP | 92.850,0 | +0,51% | 7,24K | 09:08:04 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 12,479 | -1,61% | 7,08K | 07:17:48 | ||
SPDR S&P U.S. Technology Select Sector | SXLK | 136,58 | +1,38% | 6,99K | 08:15:41 | ||
db x-trackers FTSE 100 UCITS DR Income | XUKX | 878,90 | -0,08% | 6,98K | 08:53:53 | ||
iShares Edge MSCI World MF GBp | FSWD | 948,50 | +0,49% | 6,96K | 08:19:03 | ||
iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 4.458,0 | -0,12% | 6,89K | 09:05:34 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 51,00 | +0,96% | 6,88K | 09:05:29 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 64,72 | +0,43% | 6,77K | 09:07:31 | ||
Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 2.381,9 | -1,29% | 6,75K | 09:03:25 | ||
iShares Core EURO STOXX 50 ETF EUR | CSX5 | 204,20 | +0,15% | 6,71K | 09:00:07 | ||
Lyxor MSCI China UCITS ETF - Acc | LCCN | 21,08 | +1,47% | 6,70K | 09:06:18 | ||
WisdomTree Silver 3x Daily Leveraged | 3SIL | 85,850 | -0,21% | 6,63K | 08:56:29 | ||
WisdomTree Copper 3x Daily Leveraged | 3HCL | 24,18 | +1,64% | 6,44K | 05:47:37 | ||
Invesco Physical Gold ETC | SGLD | 323,10 | +0,15% | 6,39K | 09:01:31 | ||
iShares US Mortgage Backed Sec | IMBS | 4,10 | +0,17% | 6,35K | 08:41:03 | ||
VanEck Vectors Gold Miners UK | GDGB | 44,03 | -0,09% | 6,27K | 09:03:47 | ||
db x-trackers II Sterling Cash UCITS | XSTR | 18.320,0 | -0,09% | 6,26K | 08:41:42 | ||
iShares Euro Ultrashort Bond UCITS | ERNE | 101,15 | -0,01% | 6,20K | 09:03:15 | ||
iShares Agribusiness UCITS | ISAG | 49,24 | -0,24% | 6,14K | 07:28:57 | ||
GraniteShares 3x Long BP Daily | 3LBP | 745,00 | -1,94% | 5,98K | 07:16:11 | ||
iShares China Large Cap UCITS | FXC | 7.955,3 | +1,19% | 5,88K | 08:51:19 | ||
SPDR MSCI World Health Care UCITS | WHEA | 59,46 | +0,15% | 5,77K | 09:00:38 | ||
SPDR MSCI World Energy UCITS | SPWNRG | 53,08 | -0,06% | 5,77K | 08:55:03 | ||
SPDR S&P 500 UCITS | SPX5 | 467,21 | +0,44% | 5,76K | 08:51:42 | ||
iShares MSCI World Quality Factor UCITS | IWQU | 73,81 | +0,39% | 5,56K | 09:07:49 | ||
Rize Cybersecurity Data Privacy | CYBR | 9,05 | +0,22% | 5,56K | 09:03:47 | ||
iShares Global Water UCITS USD (Dist) | IH2O | 5.483,0 | +0,31% | 5,56K | 09:04:13 | ||
Invesco AT1 Capital Bond UCITS | INAT1 | 28,29 | +0,02% | 5,53K | 09:06:18 | ||
PIMCO Short-Term High Yield Corporate Bond Source | STHY | 94,70 | -0,05% | 5,50K | 07:41:16 | ||
WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1.222,25 | +0,40% | 5,40K | 08:18:23 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 58,40 | +0,48% | 5,37K | 08:41:06 | ||
iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 880,67 | +0,33% | 5,32K | 08:23:26 | ||
WisdomTree Brent Crude Oil | BRNT | 50,24 | +0,06% | 5,24K | 08:47:18 | ||
iShares MSCI Europe UCITS Dist | IMEU | 2.977,0 | +0,11% | 5,21K | 09:06:18 | ||
iShares US Mortgage Backed Sec | SMBS | 304,19 | -0,07% | 5,20K | 07:54:36 | ||
iShares MSCI World Momentum Factor UCITS | IWFM | 6.714,0 | +0,12% | 5,19K | 08:59:36 | ||
iShares US Property Yield UCITS | IDUP | 29,46 | +0,07% | 5,14K | 08:56:41 | ||
iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.615,8 | +1,01% | 5,09K | 09:02:29 | ||
Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.931,5 | +0,24% | 5,08K | 07:22:15 | ||
iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 5,87 | +0,17% | 5,06K | 08:01:53 | ||
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 3.176,0 | -0,05% | 5,00K | 09:03:44 | ||
Xtrackers MSCI Emerging Markets UCITS | XMME | 66,39 | +0,99% | 5,00K | 09:06:18 | ||
iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.412,0 | +1,05% | 4,98K | 08:40:00 | ||
iShares S&P SmallCap 600 UCITS | ISP6 | 6.849,0 | +0,37% | 4,95K | 09:06:18 | ||
iShares MSCI Turkey UCITS | IDTK | 18,63 | +0,15% | 4,95K | 05:07:51 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 8.118,0 | +0,18% | 4,78K | 08:07:26 | ||
UBS Barclays US Liquid Corp USD | UC76 | 14,97 | +0,27% | 4,74K | 04:57:29 | ||
Fidelity US Quality Income Inc | FIFUSD | 11,39 | +0,40% | 4,72K | 08:56:47 | ||
Vanguard FTSE Developed Asia Pacif | VAPX | 21,35 | +0,38% | 4,71K | 08:22:43 | ||
Vanguard FTSE North America | VNRT | 114,21 | +0,53% | 4,62K | 09:06:45 | ||
PIMCO US Dollar Short Maturity Source UCITS | MINT | 100,32 | +0,06% | 4,57K | 08:53:20 | ||
iShares MSCI World Islamic UCITS | ISDW | 52,47 | +0,21% | 4,57K | 09:06:18 | ||
WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 22,96 | +0,88% | 4,56K | 09:06:55 | ||
WisdomTree Palladium 1x Daily Short | 1PAS | 12,27 | +2,08% | 4,46K | 05:27:04 | ||
WisdomTree Copper 1x Daily Short | SCPR | 12,36 | -0,44% | 4,44K | 06:06:40 | ||
iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 171,58 | +0,12% | 4,37K | 09:02:37 | ||
iShares MSCI Japan UCITS Dist | IJPN | 1.381,50 | -0,04% | 4,33K | 08:51:52 | ||
WisdomTree Wheat | WEAT | 19,0850 | -0,42% | 4,31K | 09:01:08 | ||
WisdomTree Natural Gas | NGAS | 7,9512 | -0,50% | 4,30K | 08:51:49 | ||
Vanguard FTSE Japan USD | VDJP | 38,57 | -0,23% | 4,27K | 09:01:56 | ||
iShares China Large Cap UCITS | IDFX | 107,00 | +1,17% | 4,26K | 08:52:46 | ||
iShares Edge MSCI World Min Vol | MVOL | 72,32 | -0,11% | 4,26K | 09:06:18 | ||
iShares S&P Gold Producers UCITS | IAUP | 24,14 | -0,24% | 4,22K | 09:02:06 | ||
Vanguard FTSE Developed Europe | VEUR | 36,73 | +0,16% | 4,22K | 08:20:07 | ||
HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1.155,00 | +0,26% | 4,22K | 08:41:08 | ||
iShares MSCI EM Latin America UCITS ETF USD | DLTM | 15,52 | +0,14% | 4,22K | 09:05:04 | ||
PIMCO Short-Term High Yield Corporate Bond Source | STHE | 74,08 | +0,08% | 4,20K | 08:52:11 | ||
HSBC MSCI Korea UCITS | HKOR | 4.402,0 | +1,03% | 4,14K | 08:41:08 | ||
WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 50,14 | +0,57% | 4,12K | 08:19:48 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 8.905,0 | +1,18% | 4,09K | 08:47:07 | ||
iShares MSCI USA Dividend IQ | QDIV | 54,30 | +0,69% | 3,99K | 08:38:16 | ||
First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 3.756,11 | +0,59% | 3,98K | 08:51:03 | ||
Rize Cybersecurity Data Privacy | CYBP | 672,58 | +0,23% | 3,98K | 08:08:26 | ||
Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 274,50 | -0,04% | 3,98K | 07:24:39 | ||
iShares Listed Private Equity UCITS | IPRV | 2.827,00 | +0,27% | 3,96K | 09:01:49 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 138,78 | -0,01% | 3,93K | 08:59:45 | ||
iShares Global Infrastructure UCITS | IDIN | 34,78 | +0,32% | 3,92K | 07:32:28 | ||
db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2.439,0 | +0,23% | 3,90K | 09:01:41 | ||
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 30,43 | 0,00% | 3,90K | 07:02:34 | ||
iShares OMX Stockholm Capped | OMXS | 679,32 | +0,27% | 3,86K | 08:49:05 | ||
WisdomTree Platinum 2x Daily Leveraged | LPLA | 3,29 | +0,61% | 3,85K | 07:26:39 | ||
iShares MSCI Europe ex-UK UCITS | IEUX | 4.105,5 | +0,17% | 3,83K | 09:04:36 | ||
Lyxor UCITS FTSE 100 C-GBP | L100 | 1.591,00 | 0,00% | 3,78K | 08:55:54 | ||
iShares STOXX Europe 600 Banks UCITS | 0MNK | 27,4100 | -2,62% | 3,74K | 09:06:33 | ||
WisdomTree Carbon | CARB | 26,39 | +0,08% | 3,71K | 09:07:51 | ||
iShares MSCI EMU USD Hdg | EMUU | 12,05 | +0,30% | 3,69K | 08:32:39 | ||
Xtrackers II USD JP Morgan EM Bond LON | XUEM | 11,48 | +0,15% | 3,63K | 05:51:36 | ||
Vanguard FTSE All-World UCITS USD Inc | VWRD | 151,53 | +0,42% | 3,63K | 08:56:11 | ||
iShares Edge S&P 500 Min Vol | ISSPMV | 103,43 | +0,36% | 3,63K | 08:31:20 | ||
iShares Core FTSE 100 GBP Acc | CUKX | 17.822,0 | +0,10% | 3,63K | 09:06:53 | ||
Source MSCI USA UCITS | MXUS | 183,55 | +0,48% | 3,60K | 07:54:20 | ||
L&G Gold Mining UCITS | AUCOP | 4.782,0 | +0,18% | 3,57K | 08:59:58 | ||
db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1,633 | -1,27% | 3,50K | 07:06:53 | ||
iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 4,84 | +0,52% | 3,49K | 04:43:41 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.317,00 | +0,73% | 3,47K | 09:06:57 | ||
iShares Core S&P 500 UCITS | CSP1 | 49.893,0 | +0,51% | 3,44K | 09:07:34 | ||
Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 17,36 | -0,42% | 3,38K | 04:03:00 | ||
Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 36,18 | +0,17% | 3,35K | 08:54:13 | ||
Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 2.404,01 | -0,11% | 3,33K | 09:04:46 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 48,11 | -1,23% | 3,32K | 04:06:54 | ||
iShares S&P Gold Producers UCITS | SPGPG | 1.798,50 | -0,04% | 3,27K | 09:08:07 | ||
iShares MSCI World EUR Hedged UCITS | IWDE | 98,54 | +0,38% | 3,26K | 09:05:59 | ||
iShares € Corp Bond 1-5yr UCITS EUR (Dist) | IE15 | 109,05 | 0,00% | 3,24K | 08:57:15 | ||
iShares MSCI Europe Value Factor | IEFV | 899,10 | +0,13% | 3,20K | 07:59:47 | ||
Source Physical Silver | SSLV | 36,50 | -0,14% | 3,19K | 08:52:35 | ||
iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 550,30 | -0,09% | 3,18K | 08:52:43 | ||
iShares MSCI USA Dividend IQ | HDIQ | 4.029,7 | +0,50% | 3,12K | 06:16:15 | ||
iShares $ TIPS UCITS ETF USD | IDTP | 249,00 | +0,10% | 3,11K | 08:53:11 | ||
WisdomTree Corn | CORN | 18,3250 | -0,10% | 3,10K | 08:54:14 | ||
Vanguard USD EM Government Bond | VEMT | 31,91 | +0,19% | 3,08K | 08:40:34 | ||
iShares MSCI Taiwan UCITS | IDTW | 103,83 | +1,18% | 3,06K | 04:02:19 | ||
iShares Developed Markets Property Yield UCITS | IWDP | 1.782,5 | +0,15% | 3,05K | 09:05:47 | ||
SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 51,87 | +0,37% | 3,05K | 07:07:13 | ||
HSBC MSCI EUROPE UCITS | HMEU | 1.651,00 | +0,14% | 3,04K | 08:55:53 | ||
JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 120,46 | +0,01% | 3,04K | 09:02:00 | ||
SPDR Barclays Cap US Treasury Bond | TRSY | 97,27 | +0,08% | 3,00K | 04:41:37 | ||
db x-trackers FTSE 100 DR 1C | XDUK | 1.403,71 | -0,02% | 2,97K | 07:07:12 | ||
Amundi Stoxx Europe 600 UCITS C | MEUD | 22.770,00 | +0,09% | 2,96K | 08:58:27 | ||
iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 89,50 | -0,13% | 2,92K | 09:01:36 | ||
WisdomTree Physical Gold | PHAU | 312,84 | +0,37% | 2,85K | 08:33:29 | ||
iShares Edge MSCI Europe Momentum EUR | IEFM | 1.152,00 | -0,41% | 2,83K | 08:46:34 | ||
iShares S&P SmallCap 600 UCITS | IDP6 | 92,08 | +0,22% | 2,81K | 09:06:18 | ||
WisdomTree Long EUR Short USD 3x Daily | LEU3 | 12,00 | -0,15% | 2,80K | 07:04:29 | ||
iShares S&P 500 Utilities Sector Acc | ISIUSU | 747,13 | +0,35% | 2,71K | 07:49:23 | ||
WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 256,8 | +2,10% | 2,70K | 08:45:50 | ||
PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2.592,0 | +0,14% | 2,68K | 08:34:55 | ||
Vanguard FTSE North America | VDNR | 153,54 | +0,43% | 2,67K | 09:05:00 | ||
SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 26,70 | +0,09% | 2,61K | 09:03:02 | ||
iShares Developed Markets Property Yield UCITS | IDWP | 23,96 | -0,04% | 2,61K | 08:58:56 | ||
iShares MSCI Korea UCITS Acc | CSKR | 194,64 | +0,97% | 2,59K | 09:02:40 | ||
iShares MSCI North America UCITS | INAA | 8.681,0 | +0,49% | 2,58K | 09:00:36 | ||
Source JPX-Nikkei 400 UCITS USD | N4US | 38,07 | +0,18% | 2,58K | 04:59:13 | ||
iShares EURO Dividend UCITS | IDVY | 1.912,20 | +0,01% | 2,58K | 09:06:18 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 124,46 | +0,57% | 2,56K | 07:30:09 | ||
HSBC FTSE 250 UCITS | HMCX | 2.058,0 | +0,66% | 2,54K | 08:41:13 | ||
Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 767,48 | +0,62% | 2,53K | 08:19:20 | ||
Invesco Elwood Global Blockchain UCITS Acc | BCHS | 10.654,5 | -0,58% | 2,52K | 09:04:06 | ||
WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 3.726,00 | +0,40% | 2,51K | 09:08:07 | ||
Xtrackers MSCI World UCITS 1C | XDWD | 129,72 | +0,13% | 2,48K | 14/07 | ||
iShares MSCI Emerging Markets Asia UCITS | CEA1 | 15.592,0 | +1,21% | 2,48K | 08:58:58 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 19.672,00 | -0,09% | 2,47K | 08:48:59 | ||
Vanguard USD Treasury Bd | VDTY | 21,50 | +0,19% | 2,45K | 05:08:10 | ||
VanEck Junior Gold Miners | GJGB | 46,27 | -0,50% | 2,44K | 08:56:39 | ||
HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 1.209,26 | +0,53% | 2,41K | 08:30:00 | ||
Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 8.566,3 | +0,10% | 2,41K | 08:59:44 | ||
VanEck Junior Gold Miners | GDXJ | 62,10 | -0,54% | 2,41K | 09:08:03 | ||
iShares Electric Vehicles and Driving Technology U | ECAR | 8,38 | +1,09% | 2,39K | 09:05:15 | ||
Xtrackers MSCI World UCITS 1C | XWLD | 9.685,89 | +0,42% | 2,37K | 08:16:12 | ||
Invesco Financials S&P US Select Sector UCITS | XLFS | 408,25 | -0,13% | 2,36K | 09:01:59 | ||
Leverage Shares 3x Apple ETC | AAP3 | 55,00 | +0,38% | 2,31K | 08:47:18 | ||
db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 532,05 | -0,43% | 2,31K | 05:25:07 | ||
WisdomTree Cocoa | COCO | 13,495 | -2,07% | 2,26K | 09:04:42 | ||
iShares Emerging Markets Local Government Bond UCI | IEML | 46,30 | +0,22% | 2,25K | 09:07:24 | ||
Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 35,67 | -0,22% | 2,25K | 09:06:18 | ||
WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 2.604,00 | +1,05% | 2,24K | 09:07:04 | ||
iShares Bric 50 UCITS | BRIC | 1.832,0 | +2,10% | 2,24K | 09:05:14 | ||
iShares MSCI North America UCITS | IDNA | 116,72 | +0,47% | 2,21K | 08:58:23 | ||
iShares Global High Yield Corp Bond Acc | ISHYEA | 5,65 | +0,18% | 2,20K | 09:04:32 | ||
iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 210,20 | +0,10% | 2,19K | 09:06:18 | ||
iShares S&P 500 Materials Sector Acc | IUMS | 10,02 | +0,30% | 2,14K | 08:39:24 | ||
GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 1.339,00 | +4,16% | 2,13K | 08:12:21 | ||
iShares MSCI Japan SRI Acc Share Class | SUJA | 557,20 | +0,08% | 2,12K | 08:18:00 | ||
db x-trackers II Global Govt Bond DR 3C | DBXGSI | 13,03 | +0,15% | 2,08K | 06:33:54 | ||
First Trust US Equity Income Class A | UINC | 2.518,40 | +0,41% | 2,06K | 07:48:42 | ||
iShares MSCI World Islamic UCITS | ISWD | 3.903,0 | +0,24% | 2,05K | 09:06:18 | ||
iShares Edge MSCI World Min Vol | ISMINV | 5.379,8 | +0,01% | 2,04K | 08:00:47 | ||
WisdomTree Physical Gold | PHGP | 23.221,0 | +0,19% | 2,04K | 09:07:37 | ||
WisdomTree Physical Palladium | PHPD | 110,50 | +0,57% | 2,02K | 08:31:26 | ||
Fidelity US Quality Income Acc | FUQA | 1.012,50 | +0,40% | 1,97K | 09:06:18 | ||
db x-trackers MSCI Wd Health Care | XDWH | 51,52 | +0,17% | 1,94K | 09:06:18 | ||
iShares Asia Property Yield UCITS | IASP | 1.600,5 | -0,25% | 1,93K | 08:11:18 | ||
db x-trackers MSCI World Info Tech DR 1C | XDWT | 105,41 | +1,22% | 1,85K | 08:43:27 | ||
iShares MSCI Japan Small Cap UCITS Dist | ISJP | 3.506,6 | -0,41% | 1,84K | 08:09:38 | ||
db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 3.603,0 | +0,73% | 1,84K | 08:21:30 | ||
Fidelity US Quality Income Acc | FIFUSA | 13,62 | +0,37% | 1,83K | 09:06:17 | ||
iShares Dow Jones Industrial Average UCITS | CIND | 534,71 | +0,04% | 1,81K | 09:06:17 | ||
iShares S&P 500 Consumer Staples Sector Acc | ICSU | 700,25 | +0,07% | 1,80K | 09:05:19 | ||
iShares Physical Platinum | SPLTI | 1.482,00 | +0,66% | 1,78K | 09:02:29 | ||
iShares Listed Private Equity UCITS | IDPE | 38,06 | +0,36% | 1,78K | 08:20:37 | ||
iShares MSCI Europe Value Factor | IEVL | 10,36 | +0,33% | 1,77K | 09:06:18 | ||
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 100,37 | +0,46% | 1,75K | 05:29:48 | ||
iShares MSCI South Africa UCITS | SRSA | 3.295,0 | +1,53% | 1,68K | 08:09:09 | ||
Gold Bullion Securities ETC | GBSx | 307,61 | +0,23% | 1,67K | 09:01:41 | ||
Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3.317,6 | +0,18% | 1,67K | 07:59:06 | ||
Lyxor UCITS Stoxx Banks C-EUR | BNKE | 214,35 | -0,27% | 1,67K | 07:33:23 | ||
WisdomTree Short GBP Long USD 3x Daily | SGB3 | 43,54 | -0,06% | 1,67K | 07:44:34 | ||
iShares MSCI Australia UCITS | IAUS | 55,73 | +0,36% | 1,64K | 05:40:29 | ||
iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 87,37 | +0,21% | 1,64K | 09:01:09 | ||
iShares MSCI Mexico Capped USD | CMX1 | 12.410,0 | +0,91% | 1,62K | 08:08:12 | ||
iShares MSCI Japan UCITS Dist | IJPU | 18,57 | -0,15% | 1,62K | 08:57:14 | ||
Fidelity Global Quality Income Inc | FGQD | 714,25 | +0,49% | 1,61K | 08:34:01 | ||
SPDR S&P 500 UCITS | SPY5 | 628,19 | +0,45% | 1,61K | 09:06:18 | ||
iShares European Property Yield UCITS | IPRP | 2.681,5 | +0,06% | 1,60K | 08:57:16 | ||
L&G UK Equity UCITS | LGUK | 1.611,20 | -0,04% | 1,59K | 09:04:40 | ||
db x-trackers MSCI EMU DR 2C | XD5S | 3.967,9 | +0,38% | 1,58K | 05:38:58 | ||
WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 2.578,00 | +0,14% | 1,58K | 09:07:02 | ||
iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 9,98 | +0,55% | 1,56K | 09:01:36 | ||
VanEck J.P. Morgan EM Local Currency Bond | EMLC | 64,85 | +0,20% | 1,54K | 05:07:06 | ||
iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 128,74 | -0,05% | 1,53K | 09:02:19 | ||
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3.348,3 | +0,08% | 1,51K | 08:17:04 | ||
db x-trackers Harvest CSI300 UCITS DR | ASHR | 10,91 | +0,18% | 1,50K | 06:27:47 | ||
Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12,97 | +0,19% | 1,48K | 08:22:19 | ||
Invesco FTSE RAFI US 1000 UCITS | PSRFG | 2.622,00 | +0,38% | 1,47K | 08:32:07 | ||
SPDR MSCI All Country World Investable Market UCIT | IMID | 264,00 | +0,36% | 1,43K | 09:08:07 | ||
iShares MSCI USA Islamic UCITS | ISUS | 5.744,0 | +0,27% | 1,43K | 09:06:18 | ||
iShares MSCI Australia UCITS | SAUS | 4.140,0 | +0,25% | 1,41K | 08:30:10 | ||
iShares Global Aggregate Bond UCITS Dist | SAGG | 3,31 | 0,00% | 1,41K | 04:00:54 | ||
UBS MSCI USA ETF hedged A-acc | UB0A | 2.604,43 | +0,40% | 1,40K | 04:34:54 | ||
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 56,81 | +1,39% | 1,40K | 06:42:56 | ||
PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 121,02 | -0,04% | 1,38K | 08:56:48 | ||
iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 238,25 | +0,02% | 1,38K | 09:06:18 | ||
iShares MDAX UCITS DE | 0MLG | 255,40 | +0,37% | 1,37K | 08:55:53 | ||
iShares MSCI South Africa UCITS | IRSA | 44,21 | +1,26% | 1,35K | 09:02:04 | ||
Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 4.027,0 | -0,26% | 1,34K | 08:57:29 | ||
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 12,51 | +1,14% | 1,34K | 07:46:47 | ||
VanEck Video Gaming and eSports UCITS | ESGB | 50,54 | +0,28% | 1,34K | 09:05:04 | ||
iShares MSCI World Size Factor UCITS | IWFS | 3.828,0 | +0,30% | 1,33K | 08:57:17 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 120,04 | +1,48% | 1,33K | 08:59:51 | ||
iShares S&P 500 Materials Sector Acc | IMSU | 742,00 | -0,14% | 1,31K | 08:34:10 | ||
iShares € Corp Bond Interest Rate Hedged ESG UCITS | IRCP | 98,65 | -0,03% | 1,31K | 08:29:08 | ||
Vanguard FTSE Developed Asia Pacif | VDPX | 28,72 | +0,38% | 1,30K | 05:09:11 | ||
iShares MSCI World GBP Hedged UCITS | IGWD | 10.872,0 | +0,49% | 1,29K | 07:44:52 | ||
iShares Global Water UCITS USD (Dist) | DH2O | 73,73 | +0,22% | 1,29K | 07:16:38 | ||
iShares Nasdaq 100 UCITS | CNX1 | 97.933,9 | +0,74% | 1,28K | 09:07:36 | ||
Franklin FTSE India UCITS | FLXI | 45,69 | +0,40% | 1,28K | 09:06:18 | ||
iShares MSCI World Momentum Factor UCITS | IWMO | 90,22 | +0,04% | 1,27K | 08:54:59 | ||
Invesco MSCI Emerging Markets UCITS | MXFS | 60,58 | +0,99% | 1,26K | 09:04:58 | ||
db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 509,82 | +0,98% | 1,23K | 07:04:22 | ||
iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 15.663,0 | +0,34% | 1,23K | 09:05:56 | ||
WisdomTree Silver | SLVR | 31,97 | -0,19% | 1,22K | 08:48:30 | ||
PowerShares Emerging Markets USD Bond | PEMD | 16,07 | +0,31% | 1,19K | 06:03:21 | ||
SPDR MSCI EM Asia UCITS | EASD | 91,06 | +1,29% | 1,19K | 08:34:40 | ||
Invesco Technology S&P US Select Sector | XLKS | 766,70 | +1,11% | 1,18K | 09:06:18 | ||
Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 158,26 | -0,15% | 1,17K | 09:04:11 | ||
UBS ETF - MSCI Japan Socially Responsible UCITS ET | JPSR | 1.951,80 | -0,11% | 1,17K | 05:34:31 | ||
iShares Core EURO STOXX 50 ETF EUR | CS51 | 17.724,0 | +0,05% | 1,15K | 09:00:10 | ||
iShares US Aggregate Bond UCITS | SUAG | 69,04 | -0,04% | 1,14K | 08:56:44 | ||
SPDR FTSE UK All Share | FTAL | 75,93 | -0,03% | 1,14K | 08:31:18 | ||
WisdomTree Physical Swiss Gold | SGBS | 321,68 | +0,39% | 1,10K | 08:21:59 | ||
Xtrackers II US Treasuries 1-3 UCITS 1D | XUT3 | 167,87 | +0,02% | 1,10K | 05:51:29 | ||
Source S&P 500 UCITS | SPXS | 1.247,69 | +0,43% | 1,10K | 09:06:18 | ||
WisdomTree Softs | AIGS | 6,43 | +0,71% | 1,10K | 08:09:18 | ||
Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 51,99 | +0,19% | 1,09K | 07:50:09 | ||
iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 6,87 | +0,29% | 1,09K | 04:10:44 | ||
iShares MSCI Japan UCITS Acc | CJPU | 213,88 | -0,17% | 1,07K | 08:57:39 | ||
WisdomTree Long JPY Short USD 3x Daily | LJP3 | 2,51 | -1,07% | 1,07K | 08:46:06 | ||
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 115,95 | +0,04% | 1,06K | 05:15:05 | ||
WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 22.831,9 | +1,38% | 1,06K | 08:39:44 | ||
Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 121,96 | +0,26% | 1,05K | 09:06:46 | ||
iShares Edge MSCI Europe MF GBp | FSEU | 912,70 | +0,17% | 1,04K | 08:45:08 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 13.208,0 | +0,13% | 1,03K | 07:49:32 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 7.684,1 | +0,26% | 1,02K | 08:16:47 | ||
Invesco Technology S&P US Select Sector | XLKQ | 57.080,00 | +1,22% | 1,00K | 08:50:21 | ||
iShares Euro Government Bond 1-3Yr UCITS | IBGS | 124,00 | +0,08% | 1,00K | 05:48:25 | ||
Lyxor US TIPS DR D-USD | TIPU | 114,96 | +0,04% | 0,98K | 07:35:59 | ||
SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 34,07 | 0,00% | 980,00 | 09:06:18 | ||
Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 35,77 | +0,52% | 974,00 | 08:34:59 | ||
The Royal Mint Physical Gold ETC Securities | RMAP | 2.462,25 | +0,18% | 965,00 | 09:03:58 | ||
Source Bloomberg Commodity | CMOD | 24,66 | -0,16% | 960,00 | 09:06:18 | ||
WisdomTree Coffee | COFF | 53,72 | +0,79% | 940,00 | 08:51:19 | ||
Fidelity Global Quality Income Inc | FGQI | 9,60 | +0,34% | 929,00 | 04:33:58 | ||
Leverage Shares 2x Micron Technology ETC | MU2 | 30,70 | +3,37% | 927,00 | 07:37:25 | ||
WisdomTree Wheat 2x Daily Leveraged | LWEA | 3,39 | -0,35% | 0,90K | 06:14:05 | ||
Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 108,13 | +0,08% | 896,00 | 09:05:54 | ||
iShares Global Government Bond UCITS | SGLO | 68,07 | +0,15% | 0,89K | 07:03:48 | ||
L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 46.515,0 | +0,10% | 877,00 | 09:04:11 | ||
WisdomTree Physical Platinum | PHPT | 127,14 | +0,47% | 870,00 | 09:07:16 | ||
iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 127,73 | +0,21% | 0,86K | 07:31:22 | ||
Vanguard USD Corporate Bond UCITS | VDCP | 47,33 | +0,18% | 848,00 | 07:17:38 | ||
Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 5.743,0 | +0,39% | 0,83K | 07:10:22 | ||
Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 452,50 | +0,56% | 0,83K | 07:35:12 | ||
Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 5.908,9 | +0,09% | 814,00 | 06:49:39 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 53,28 | -0,14% | 800,00 | 04:06:35 | ||
Xtrackers MSCI Emerging Markets UCITS | XMMS | 4.938,00 | +1,03% | 782,00 | 09:06:56 | ||
iShares MSCI Turkey UCITS | ITKY | 1.386,80 | +0,24% | 773,00 | 08:26:36 | ||
db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 2.610,5 | -0,21% | 759,00 | 07:07:27 | ||
iShares MSCI Japan Hedged UCITS | IJPD | 79,47 | +0,04% | 0,75K | 08:52:28 | ||
iShares STOXX Europe 50 UCITS | EUN | 4.028,5 | +0,02% | 740,00 | 08:41:54 | ||
Xtrackers S&P ASX 200 UCITS 1D | XAUS | 3.475,6 | +0,42% | 0,74K | 07:38:52 | ||
SPDR Barclays Capital 1-5 Year Gilt | GLTS | 49,41 | +0,02% | 0,73K | 08:24:31 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 19.224,2 | +0,12% | 721,00 | 06:25:01 | ||
UBS Barclays US Liquid Corp USD | UC84 | 1.112,00 | +0,14% | 0,72K | 04:25:26 | ||
VanEck Video Gaming and eSports UCITS | ESPO | 67,89 | +0,16% | 0,71K | 08:48:49 | ||
WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 2.653,00 | -1,54% | 700,00 | 07:59:13 | ||
WisdomTree Physical Precious Metals | PHPM | 202,40 | +0,60% | 0,70K | 09:02:56 | ||
ROBO-STOX Global Robotics | ROBO | 24,41 | +1,16% | 698,00 | 08:39:09 | ||
First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 36,91 | +0,13% | 690,00 | 05:43:01 | ||
iShares Emerging Markets Infrastructure UCITS | IEMI | 1.238,00 | +0,26% | 0,68K | 08:24:38 | ||
Lyxor UCITS Iboxx GBP Gilts | GILS | 10.154,6 | +0,09% | 667,00 | 09:06:21 | ||
iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 2.683,0 | +1,30% | 0,66K | 08:06:02 | ||
PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1.363,80 | +0,09% | 0,66K | 07:20:34 | ||
iShares MSCI Europe SRI UCITS ETF EUR | IESG | 6.067,5 | +0,30% | 657,00 | 08:46:20 | ||
L&G Healthcare Breakthrough UCITS | DOCG | 883,62 | -0,40% | 0,65K | 06:33:49 | ||
Xtrackers Russell 2000 UCITS 1C | XRSU | 331,17 | +0,60% | 638,00 | 08:27:22 | ||
L&G Healthcare Breakthrough UCITS | DOCT | 11,91 | -0,08% | 636,00 | 08:40:01 | ||
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 14,01 | +0,95% | 0,64K | 07:48:02 | ||
db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 892,00 | -0,43% | 629,00 | 06:02:29 | ||
Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 288,75 | +0,26% | 0,63K | 09:06:52 | ||
iShares MSCI Canada ETF USD | CSCA | 17.782,0 | +0,55% | 618,00 | 08:13:59 | ||
UBS Barclays US Liquid Corp hedged GBP | UC85 | 1.398,00 | +0,13% | 0,61K | 04:38:03 | ||
SPDR S&P 500 Low Volatility UCITS | USLV | 60,75 | +0,04% | 600,00 | 07:14:13 | ||
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP | UBTP | 1.550,00 | +0,08% | 590,00 | 09:06:25 | ||
iShares Physical Palladium | SPDM | 2.602,0 | +1,42% | 586,00 | 08:56:13 | ||
Source FTSE 250 UCITS | S250 | 18.754,0 | +0,51% | 573,00 | 08:51:18 | ||
HSBC MSCI Indonesia UCITS | HIDRI | 4.761,0 | -0,25% | 0,57K | 06:27:20 | ||
iShares Global Aggregate Bond Hedged Acc | 0GGH | 4,860 | -7,32% | 554,00 | 09:06:18 | ||
Invesco EURO STOXX 50 UCITS | SX5S | 11.884,0 | +0,08% | 549,00 | 08:14:06 | ||
iShares FTSE MIB UCITS Dist | IMIB | 2.121,00 | -0,18% | 0,54K | 08:18:17 | ||
db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 51,35 | -0,08% | 537,00 | 09:07:09 | ||
Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2.692,0 | +0,22% | 534,00 | 09:08:04 | ||
VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 60,13 | +0,12% | 525,00 | 09:06:18 | ||
L&G Russell 2000 US Small Cap UCITS | RTWO | 107,79 | +0,50% | 0,51K | 08:09:48 | ||
Invesco FTSE RAFI All World 3000 UCITS | PSRW | 2.339,00 | -0,02% | 511,00 | 09:06:18 | ||
iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 121,80 | +0,03% | 0,51K | 07:06:01 | ||
Xtrackers MSCI China A UCITS 1C | XX25 | 2.433,2 | +0,09% | 500,00 | 05:32:27 | ||
db x-trackers MSCI Indonesia UCITS 1C | XMID | 998,75 | -0,54% | 498,00 | 08:30:44 | ||
Source Russell 2000 UCITS | RTYS | 114,16 | +0,55% | 497,00 | 06:58:11 | ||
GraniteShares 3x Long Rio Tinto Daily | 3LRI | 1.341,00 | -0,70% | 0,50K | 08:30:14 | ||
db x-trackers SP 500 UCITS UK | XDPGD | 10.484,0 | +0,47% | 492,00 | 08:58:10 | ||
iShares Nikkei 225 UCITS | CNKY | 20.200,0 | +0,51% | 473,00 | 08:39:22 | ||
HSBC MSCI AC Far East ex Japan | HMAD | 60,00 | +1,39% | 470,00 | 08:56:47 | ||
Vanguard FTSE Developed World UCITS ETF USD | VDEV | 117,32 | +0,42% | 469,00 | 07:06:40 | ||
Vanguard FTSE Developed Europe | VEUD | 49,43 | +0,24% | 465,00 | 07:42:37 | ||
First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 2.736,00 | -0,22% | 0,46K | 07:21:23 | ||
iShares US Aggregate Bond UCITS | IUAG | 92,96 | -0,07% | 459,00 | 04:49:07 | ||
iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 50,41 | +0,40% | 452,00 | 08:03:00 | ||
HSBC MSCI Japan UCITS | HMJP | 3.170,0 | -0,03% | 0,45K | 06:59:57 | ||
First Trust EM AlphaDEX Class A | FEM | 2.784,4 | +0,52% | 0,43K | 06:00:55 | ||
SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 12,42 | +0,32% | 430,00 | 07:49:08 | ||
iShares Agribusiness UCITS | SPAGA | 3.661,2 | -0,19% | 0,42K | 07:15:36 | ||
WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 30.060,0 | -0,24% | 414,00 | 08:56:09 | ||
SPDR S&P UK Dividend Aristocrats UCITS | UKDV | 11,71 | +0,33% | 0,41K | 04:04:14 | ||
iShares MSCI EM IMI Screened UCITS USD (Acc) | SEGM | 5,69 | +0,87% | 402,00 | 04:00:22 | ||
WisdomTree Precious Metals | AIGP | 35,91 | +0,20% | 398,00 | 08:36:57 | ||
SPDR MSCI Europe Financials UCITS | FNCL | 115,81 | 0,00% | 397,00 | 09:06:34 | ||
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 254,90 | +0,96% | 394,00 | 09:00:14 | ||
db x-trackers MSCI USA UCITS 1C | XMUS | 13.930,0 | +0,46% | 393,00 | 05:39:25 | ||
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 77,19 | +0,15% | 0,39K | 05:00:04 | ||
JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 116,38 | +0,08% | 0,39K | 04:45:42 | ||
GraniteShares 3x Short BAE Systems Daily | 3SBA | 140,90 | +2,03% | 391,00 | 06:23:55 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 38,55 | -0,23% | 0,39K | 05:05:01 | ||
WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 35,92 | +0,20% | 386,00 | 08:17:08 | ||
Source Bloomberg Commodity | CMOP | 1.837,00 | +0,11% | 382,00 | 09:01:31 | ||
PowerShares Preferred Shares UCITS | PRFD | 14,95 | 0,00% | 0,38K | 08:58:06 | ||
WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1.008,20 | -0,08% | 368,00 | 05:41:04 | ||
iShares MSCI Japan GBP Hedged UCITS | IJPH | 120,62 | +0,19% | 0,37K | 06:39:30 | ||
WisdomTree Nickel | NICK | 13,35 | -0,45% | 0,36K | 04:57:39 | ||
iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSU | 81,47 | +0,42% | 0,36K | 07:42:48 | ||
GraniteShares 3x Long Vodafone Daily | 3LVO | 3.470,00 | -1,28% | 356,00 | 09:03:18 | ||
iShares Global High Yield Corporate Bond UCITS | HYLD | 91,54 | +0,12% | 353,00 | 09:07:29 | ||
iShares MSCI Taiwan UCITS | ITWN | 7.758,0 | +1,64% | 347,00 | 08:12:49 | ||
Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 47,30 | +0,72% | 344,00 | 08:18:15 | ||
Franklin FTSE Brazil UCITS | FLXB | 25,37 | +0,28% | 341,00 | 06:22:13 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 60.718,3 | +0,20% | 338,00 | 06:29:22 | ||
PIMCO Short-Term High Yield Corp UK | STYC | 161,26 | -0,03% | 334,00 | 09:06:18 | ||
iShares EURO STOXX Mid UCITS | DJMC | 6.671,0 | +0,38% | 0,33K | 07:21:55 | ||
iShares Oil & Gas Exploration & Production UCITS E | IOGP | 26,25 | +0,31% | 330,00 | 08:36:30 | ||
iShares MSCI USA UCITS | CSUS | 647,60 | +0,51% | 322,00 | 08:32:50 | ||
iShares Global High Yield Corp Bond GBP Hedged | GHYS | 90,32 | +0,10% | 0,31K | 05:39:02 | ||
WisdomTree Cocoa 2x Daily Leveraged | LCOC | 67,50 | -4,94% | 304,00 | 09:04:38 | ||
Amundi ETF MSCI Spain UCITS | CS1 | 30.375,0 | -0,68% | 300,00 | 08:55:54 | ||
WisdomTree Grains | GRNS | 3,280 | +0,11% | 0,30K | 06:51:21 | ||
db x-trackers MSCI Canada UCITS 1C | XCAD | 101,00 | +0,58% | 297,00 | 08:19:02 | ||
iShares MSCI USA Islamic UCITS | ISDU | 77,20 | +0,21% | 297,00 | 09:06:18 | ||
GraniteShares 3x Long BAE Systems Daily | 3LBA | 9.900,00 | -4,12% | 0,29K | 08:20:18 | ||
Source FTSE 100 UCITS | S100 | 9.657,0 | +0,07% | 293,00 | 09:04:33 | ||
Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 335,93 | +0,41% | 292,00 | 07:06:30 | ||
iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 115,13 | +0,05% | 292,00 | 08:05:23 | ||
Lyxor Green Bond DR C-EUR | LYCLIM | 42,16 | +0,23% | 287,00 | 07:03:49 | ||
iShares Fallen Angels HY Corp Bnd | RISE | 403,10 | +0,03% | 287,00 | 05:08:09 | ||
Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 58,33 | +0,47% | 284,00 | 08:05:41 | ||
WisdomTree Live Cattle | CATL | 8,78 | -1,01% | 0,28K | 07:38:28 | ||
Leverage Shares 2x Advanced Micro Devices ETC | AMD2 | 32,80 | +10,81% | 282,00 | 09:06:55 | ||
iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 66,85 | -0,06% | 282,00 | 08:28:38 | ||
Source KBW NASDAQ Fintech UCITS | SOFTEK | 62,52 | -0,05% | 0,27K | 08:18:10 | ||
Lyxor Euro Overnight Return UCITS Acc | CSHD | 130,48 | -0,13% | 272,00 | 08:54:59 | ||
L&G Gold Mining UCITS | AUCO | 64,26 | +1,05% | 272,00 | 09:06:01 | ||
iShares Global Timber & Forestry UCITS USD (Dist) | WOODT | 1.890,72 | +0,09% | 271,00 | 07:30:55 | ||
iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSG | 6.060,0 | +0,43% | 0,27K | 08:39:25 | ||
Source Physical Palladium P | SPAL | 112,34 | -1,99% | 265,00 | 05:27:04 | ||
iShares MSCI UK Small Cap UCITS | CUKS | 25.145,0 | +0,39% | 0,26K | 08:50:56 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 9.357,0 | +0,53% | 258,00 | 08:56:00 | ||
Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 11.751,0 | +0,43% | 253,00 | 08:06:52 | ||
Vanguard EUR Corporate Bond UCITS | VECP | 42,60 | +0,07% | 0,25K | 04:46:46 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10.328,0 | +0,03% | 0,25K | 07:23:40 | ||
Fidelity Europe Quality Income UCITS Acc | FEQD | 7,12 | +0,11% | 238,00 | 04:04:03 | ||
Invesco FTSE RAFI Europe UCITS | PSREG | 1.151,40 | +0,17% | 0,23K | 09:06:55 | ||
db x-trackers MSCI EMU UCITS DR | XD5E | 5.115,1 | +0,42% | 0,22K | 05:40:54 | ||
iShares Global Government Bond UCITS | IGLO | 91,54 | +0,26% | 219,00 | 08:53:39 | ||
iShares MSCI Brazil UCITS Dist | IDBZ | 22,02 | -0,35% | 218,00 | 09:03:15 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 532,00 | -0,05% | 0,22K | 08:48:32 | ||
Invesco EURO STOXX Optimised Banks UCITS | S7XP | 13.394,0 | -0,37% | 215,00 | 08:34:22 | ||
iShares $ High Yield Corporate Bond UCITS | SHYU | 70,60 | +0,01% | 0,21K | 06:45:32 | ||
WisdomTree Gold 3x Daily Leveraged | 3GOL | 107,65 | +0,69% | 210,00 | 09:01:04 | ||
Vanguard USD EM Government Bond | VDET | 42,92 | +0,08% | 205,00 | 08:45:27 | ||
iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6.662,0 | +0,09% | 0,20K | 09:05:56 | ||
iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 17.522,0 | +0,05% | 199,00 | 08:51:08 | ||
iShares USD Ultrashort Bond UCITS | ERND | 99,99 | +0,09% | 0,20K | 05:05:37 | ||
Xtrackers MSCI China UCITS 1C | XCX6 | 1.380,47 | +1,64% | 191,00 | 05:38:05 | ||
iShares EUR Aggregate Bond GBP | SEAG | 94,96 | +0,14% | 0,19K | 08:30:22 | ||
Amundi DAX UCITS | CG1 | 37.245,0 | -0,10% | 187,00 | 09:06:06 | ||
iShares Core € Govt Bond UCITS ETF EUR | SEGA | 96,67 | +0,28% | 187,00 | 04:44:46 | ||
Xtrackers MSCI Japan UCITS 1C | XMJP | 6.450,0 | -0,07% | 0,18K | 07:41:03 | ||
iShares MSCI USA UCITS | CSU1 | 48.155,0 | +0,49% | 0,18K | 07:23:26 | ||
iShares $ TIPS UCITS ETF USD | ITPS | 185,30 | +0,12% | 174,00 | 07:27:56 | ||
Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 5.217,0 | +0,10% | 0,17K | 06:20:00 | ||
WisdomTree FTSE 100 2x Daily Short | 2UKS | 1.313,0 | +0,23% | 171,00 | 08:56:26 | ||
GraniteShares 3x Long Barclays Daily | 3LBC | 16.800,00 | +1,51% | 0,17K | 07:34:21 | ||
iShares FTSE MIB GBP | CMB1 | 16.614,0 | -0,16% | 167,00 | 08:39:21 | ||
Leverage Shares 3x Microsoft ETC | MSF3 | 85,30 | -0,41% | 158,00 | 08:42:09 | ||
GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 10.860,00 | +4,42% | 0,16K | 07:21:32 | ||
GraniteShares 3x Long Diageo Daily | 3LDO | 362,00 | +5,85% | 0,16K | 05:13:17 | ||
Harbor Health Care UCITS - Accumulating | WELP | 531,70 | +0,11% | 154,00 | 04:50:08 | ||
Harbor Health Care UCITS - Accumulating | HAWELL | 7,14 | 0,03% | 0,15K | 04:02:01 | ||
First Trust US Large Cap Core AlphaDEX Class B | FEXD | 6.099,3 | +0,21% | 0,15K | 06:36:57 | ||
WisdomTree Agriculture | AGAP | 434,20 | 0,00% | 147,00 | 06:58:37 | ||
iShares MSCI Japan Small Cap UCITS Dist | IDJP | 47,23 | -0,24% | 147,00 | 05:05:37 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 24.582,6 | +0,71% | 147,00 | 04:45:23 | ||
iShares Euro Government Bond 3-5Yr UCITS | IBGX | 140,98 | +0,16% | 144,00 | 06:29:05 | ||
GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 1.419,00 | +5,82% | 0,14K | 04:10:34 | ||
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2.630,4 | +0,24% | 141,00 | 04:13:02 | ||
iShares EURO STOXX 50 UCITS | 0MLJ | 54,80 | +0,70% | 140,00 | 08:34:40 | ||
DB Physical Gold GBP Hedged | XGLS | 1.718,00 | +0,35% | 137,00 | 06:18:57 | ||
iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 433,90 | -0,04% | 0,14K | 07:56:28 | ||
Lyxor MSCI All Country World C-USD | ACWU | 398,84 | +0,49% | 126,00 | 05:25:21 | ||
GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 2.461,50 | -4,26% | 121,00 | 08:43:53 | ||
SPDR S&P Euro Dividend Aristocrats | EUDI | 27,31 | 0,00% | 120,00 | 09:01:31 | ||
HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1.641,5 | +0,26% | 0,11K | 07:52:03 | ||
iShares MSCI Canada ETF USD | CCAU | 238,78 | +0,43% | 112,00 | 05:40:45 | ||
db x-trackers FTSE 250 UCITS DR | XMCX | 2.075,0 | +0,70% | 0,11K | 07:28:40 | ||
iShares MSCI Japan UCITS Acc | CSJP | 15.922,0 | -0,05% | 107,00 | 09:04:47 | ||
VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 128,38 | -0,33% | 105,00 | 08:47:44 | ||
WisdomTree Broad Commodities | AIGC | 11,88 | +0,08% | 101,00 | 05:49:24 | ||
Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1.569,20 | +0,29% | 100,00 | 09:02:30 | ||
WisdomTree Gasoline | UGAS | 51,94 | -0,38% | 100,00 | 04:00:08 | ||
Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 2.882,24 | +0,13% | 99,00 | 04:13:27 | ||
Source Energy S&P US Select Sector UCITS USD | XLES | 602,90 | -0,03% | 0,10K | 09:06:17 | ||
iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 104,46 | +0,01% | 0,10K | 04:00:48 | ||
iShares EUR Govt Bond 20 Target Duration | 020Y | 3,3689 | -47,66% | 94,00 | 08:55:52 | ||
iShares US Property Yield UCITS | IUSP | 2.194,5 | +0,24% | 93,00 | 08:12:58 | ||
GraniteShares 3x Long Glencore Daily | 3LGL | 370,20 | +1,77% | 92,00 | 04:23:52 | ||
WisdomTree Gold 2x Daily Leveraged | LBUL | 136,18 | +0,51% | 91,00 | 09:00:03 | ||
Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 33.440,0 | +0,15% | 90,00 | 08:24:48 | ||
BetaBuilders US Equity UCITS USD Acc | BBSU | 4.429,4 | +0,55% | 89,00 | 08:20:02 | ||
UBS MSCI Japan A-dis | UB0D | 2.194,00 | +0,16% | 0,09K | 07:11:50 | ||
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 906,85 | +0,27% | 0,09K | 04:00:57 | ||
DB Physical Gold | XGLD | 322,41 | +0,36% | 0,09K | 08:24:02 | ||
db x-trackers JPX-Nikkei 400 | XDNG | 2.756,17 | -0,48% | 0,09K | 05:00:38 | ||
iShares MSCI USA Small Cap UCITS | CUSS | 539,50 | +0,45% | 84,00 | 07:13:20 | ||
iShares EURO Total Market Growth Large UCITS | IDJG | 5.444,0 | +0,35% | 84,00 | 08:15:05 | ||
WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 27,45 | 0,00% | 80,00 | 08:45:37 | ||
db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 12.058,0 | +0,09% | 0,08K | 09:06:18 | ||
iShares MSCI Europe Quality DE | IEFQ | 924,65 | +0,22% | 0,08K | 08:20:33 | ||
WisdomTree Agriculture | AIGA | 5,85 | 0,00% | 73,00 | 07:44:03 | ||
Leverage Shares 2x Apple Securities A | AAP2 | 34,73 | +1,20% | 0,07K | 07:20:02 | ||
Xtrackers MSCI Europe Communication Services ESG S | XSKR | 8.128,7 | -0,19% | 72,00 | 08:00:08 | ||
PIMCO EM Advantage Local Bond EUR | EMLI | 65,45 | +0,03% | 0,07K | 04:58:34 | ||
db x-trackers Nifty 50 | XNIF | 20.972,0 | +0,55% | 69,00 | 08:59:33 | ||
WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 42.550,0 | +0,24% | 67,00 | 08:47:45 | ||
iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6,12 | -1,13% | 66,00 | 08:01:34 | ||
iShares Asia Pacific Dividend UCITS | IDAP | 25,02 | +0,16% | 0,07K | 08:15:04 | ||
WisdomTree Livestock | AIGL | 3,259 | +0,49% | 0,06K | 06:18:42 | ||
Health Care S&P US Sector Source | XLVS | 660,70 | +0,13% | 0,06K | 07:18:53 | ||
PIMCO Low Duration US Corporate Bond Source Ucits | LDCU | 100,91 | -0,58% | 0,06K | 04:00:38 | ||
iShares MSCI EMU Small Cap UCITS | CES1 | 28.370,0 | +0,28% | 59,00 | 08:51:34 | ||
iShares Global Inflation Linked Government Bond UC | IGIL | 161,62 | +0,26% | 55,00 | 08:25:05 | ||
iShares Global Corporate Bond UCITS | CORP | 90,50 | +0,18% | 54,00 | 06:24:02 | ||
WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 1.880,40 | -0,11% | 0,05K | 07:48:31 | ||
Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 5.748,7 | +1,37% | 52,00 | 04:19:25 | ||
Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 6.662,0 | +1,43% | 52,00 | 07:28:48 | ||
First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 13,23 | +0,46% | 0,05K | 07:41:08 | ||
SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 132,02 | +1,29% | 0,05K | 08:49:08 | ||
First Trust Indxx Innovative Transaction & Process | BLOK | 3.257,50 | +0,90% | 0,05K | 09:04:21 | ||
Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 14.272,0 | +0,31% | 0,05K | 06:00:28 | ||
GraniteShares 3x Short Barclays Daily | 3SBC | 2.251,00 | -2,78% | 42,00 | 04:04:38 | ||
First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 50,52 | +0,26% | 0,04K | 05:15:45 | ||
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 55,29 | +0,34% | 38,00 | 04:06:01 | ||
db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 12,01 | -0,54% | 38,00 | 06:23:37 | ||
Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 9.364,00 | +1,29% | 0,04K | 08:11:56 | ||
Xtrackers Russell 2000 UCITS 1C | XRSG | 24.620,0 | +0,56% | 34,00 | 08:57:12 | ||
GraniteShares 3x Short Glencore Daily | 3SGL | 2.295,00 | -2,96% | 0,03K | 07:08:07 | ||
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) | USMV | 331,20 | +0,17% | 34,00 | 07:31:36 | ||
HSBC MSCI Canada UCITS | HCAN | 2.103,00 | +0,56% | 0,03K | 07:46:25 | ||
iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 3.745,8 | +0,33% | 31,00 | 07:55:42 | ||
iShares S&P 500 Industrials Sector Acc | IUIS | 12,64 | +0,08% | 30,00 | 06:12:13 | ||
iShares GBP Corporate Bond ex-Financials UCITS | ISXF | 105,04 | +0,29% | 28,00 | 06:52:55 | ||
iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 64,96 | +0,23% | 0,03K | 04:46:07 | ||
Source Utilities S&P US Select Sector UCITS | XLUS | 589,30 | +0,32% | 26,00 | 08:59:36 | ||
Ind. S&P US Sel Sector Source | XLIS | 830,40 | +0,44% | 25,00 | 08:03:20 | ||
iShares $ Corp Bond USD | LQDS | 7.519,9 | +0,28% | 25,00 | 06:02:23 | ||
WisdomTree Energy | AIGE | 3,57 | -0,56% | 24,00 | 04:00:00 | ||
iShares MSCI UK UCITS | CSUK | 16.368,0 | 0,00% | 0,02K | 07:44:18 | ||
WisdomTree Nickel 2x Daily Leveraged | LNIK | 13,64 | -0,73% | 0,02K | 04:19:50 | ||
db x-trackers II Barclays Global Aggregate Bond 3D | XBGG | 6.928,1 | +0,23% | 0,02K | 07:21:10 | ||
WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 34,66 | +0,06% | 23,00 | 08:28:10 | ||
iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 6,97 | +0,29% | 0,02K | 07:52:34 | ||
VanEck Global Fallen Angel High Yield Bond | GFA | 71,28 | +0,24% | 0,02K | 07:52:51 | ||
WisdomTree Long USD Short GBP | GBUS | 5.525,0 | +0,01% | 0,02K | 07:27:55 | ||
iShares STOXX Europe 600 Construction & Materials | 0MO6 | 85,2600 | +16,02% | 20,00 | 08:55:48 | ||
Amundi ETF MSCI China UCITS | CC1U | 283,75 | +1,46% | 0,02K | 06:15:00 | ||
First Trust Indxx Innovative Transaction & Process | LEGR | 43,69 | +0,60% | 17,00 | 05:00:00 | ||
Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 25,34 | +0,16% | 16,00 | 05:35:10 | ||
iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9.057,0 | +0,02% | 16,00 | 04:57:32 | ||
HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 16,29 | +0,35% | 16,00 | 08:26:34 | ||
DB Physical Rhodium | XRH0 | 600,00 | +1,27% | 0,02K | 05:28:48 | ||
WisdomTree Aluminium | ALMN | 3,378 | +0,12% | 15,00 | 04:00:04 | ||
Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 1.883,0 | +0,11% | 14,00 | 08:46:55 | ||
Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 5.396,00 | +0,26% | 13,00 | 09:01:01 | ||
Ossiam Shiller Barclays Cape UK | LCPE | 44.425,0 | -0,03% | 0,01K | 08:30:00 | ||
WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1.623,40 | +1,01% | 0,01K | 08:00:34 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 697,20 | -0,02% | 12,00 | 08:55:22 | ||
SPDR MSCI Europe Energy UCITS | ENGY | 196,26 | -0,51% | 12,00 | 08:24:40 | ||
WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 492,50 | +0,77% | 11,00 | 08:18:16 | ||
Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 140,00 | +0,85% | 0,01K | 04:00:02 | ||
WisdomTree Zinc | ZINC | 8,82 | -1,01% | 9,00 | 06:03:23 | ||
iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 98,38 | +1,22% | 0,01K | 07:13:36 | ||
Amundi CAC 40 UCITS ETF Dist | CACX | 6.868,0 | +0,33% | 9,00 | 04:30:14 | ||
db x-trackers FTSE All-World ex UK | XDEX | 8.728,0 | +1,02% | 8,00 | 05:24:15 | ||
WisdomTree Corn 2x Daily Leveraged | LCOR | 1,068 | +0,28% | 8,00 | 08:21:25 | ||
iShares Euro Corporate Bond ex-Financials 1-5Yr UC | IEX5 | 107,89 | +0,01% | 0,01K | 14/07 | ||
Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23.465,0 | +0,39% | 7,00 | 07:30:10 | ||
Invesco US High Yield Fallen Angels UCITS | FAHY | 1.602,00 | -0,03% | 0,01K | 05:40:19 | ||
iShares MSCI Japan EUR Hedged UCITS | IJPE | 95,79 | +0,14% | 0,01K | 08:26:42 | ||
WisdomTree Long USD Short GBP 3x Daily | USP3 | 5.700,0 | 0,00% | 7,00 | 04:04:39 | ||
iShares Euro High Yield Corporate Bond UCITS | SHYG | 81,85 | +0,15% | 0,01K | 04:05:50 | ||
Invesco MSCI Saudi Arabia UCITS | MSAU | 28,71 | -1,27% | 0,01K | 06:36:14 | ||
SPDR MSCI Europe Health Care UCITS | HLTH | 202,90 | +0,33% | 0,01K | 04:55:38 | ||
Leverage Shares 2x Tesla ETC | TSL2 | 115,00 | +2,68% | 5,00 | 05:49:01 | ||
Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 17.818,3 | +0,27% | 5,00 | 05:53:46 | ||
iShares EURO STOXX Small UCITS | DJSC | 4.053,0 | +0,54% | 5,00 | 04:32:04 | ||
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 13.182,0 | +0,24% | 5,00 | 08:32:48 | ||
iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 5.803,0 | -0,23% | 4,00 | 04:16:20 | ||
iShares MSCI USA Small Cap UCITS | CUS1 | 40.085,0 | +0,37% | 4,00 | 07:45:41 | ||
WisdomTree Sugar | SUGA | 11,15 | +0,45% | 4,00 | 07:41:10 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 74,63 | +1,11% | 4,00 | 08:39:25 | ||
Source Physical Platinum P | SPPT | 131,20 | -0,63% | 4,00 | 04:14:50 | ||
HSBC MSCI USA UCITS | HMUS | 4.449,0 | +0,45% | 0,00K | 07:13:37 | ||
WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 2.220,94 | +0,34% | 0,00K | 08:20:35 | ||
iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5,25 | -0,38% | 0,00K | 05:44:09 | ||
WisdomTree Soybean Oil | SOYO | 7,27 | -0,27% | 0,00K | 08:17:31 | ||
WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2.222,00 | +0,55% | 3,00 | 08:58:51 | ||
iShares MSCI EM Minimum Volatility | ISEMMV | 37,29 | -0,03% | 3,00 | 04:01:47 | ||
WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5.539,0 | +0,50% | 0,00K | 07:22:30 | ||
WisdomTree Short JPY Long GBP | JPGB | 6.988,0 | +0,07% | 3,00 | 04:00:54 | ||
UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UC07 | 8.755,0 | +0,25% | 3,00 | 09:01:05 | ||
db x-trackers MSCI Emerging Markets UCITS | XMEM | 4.470,0 | +1,07% | 0,00K | 07:45:36 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 413,00 | +0,02% | 2,00 | 04:47:42 | ||
L&G Longer Dated All Commodities UCITS | COMF | 24,56 | +0,16% | 2,00 | 07:08:05 | ||
iShares MSCI World Size Factor UCITS | IWSZ | 51,40 | +0,19% | 2,00 | 09:06:18 | ||
iShares Edge MSCI World MF GBp | IFSW | 12,73 | +0,26% | 0,00K | 09:06:18 | ||
PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 30,12 | +1,07% | 0,00K | 04:00:13 | ||
Leverage Shares 2x Amazon ETC A | AMZ2 | 83,70 | +0,44% | 2,00 | 08:56:13 | ||
WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 818,50 | +0,14% | 1,00 | 04:00:36 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 2.021,50 | -0,22% | 0,00K | 04:15:03 | ||
iShares Emerging Asia Local Government Bond UCITS | IGEA | 90,68 | +0,32% | 0,00K | 05:05:43 | ||
Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 495,60 | -0,04% | 0,00K | 04:00:12 | ||
iShares Italy Govt Bond UCITS EUR (Dist) | IITB | 151,6900 | -10,57% | 1,00 | 04:21:28 | ||
iShares Euro Government Bond 15-30Yr UCITS | IBGL | 146,52 | +0,56% | 1,00 | 04:00:06 | ||
iShares MSCI EMU Mid Cap UCITS | EMUM | 65,91 | +2,38% | 0,00K | 09:06:17 | ||
iShares MSCI EM Minimum Volatility | ISEMV | 2.769,1 | -0,18% | 1,00 | 05:00:33 | ||
SPDR MSCI World Consumer Staples UCITS | WCOS | 51,05 | +0,16% | 1,00 | 04:15:10 | ||
Xtrackers II US Treasuries 1D | XUTD | 192,66 | +0,17% | 1,00 | 05:50:22 | ||
WisdomTree Europe SmallCap Dividend UCITS | DFE | 1.748,60 | +0,41% | 0,00K | 05:59:01 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 817,10 | -0,12% | 1,00 | 04:36:11 | ||
iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 77,41 | 0,00% | 0 | 14/07 | ||
VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 44,66 | 0,00% | 0 | 14/07 | ||
WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 24.200,0 | -0,11% | 0 | 08:58:13 | ||
db x-trackers II Harvest CSI China Sovereign Bond | CGB | 21,63 | 0,00% | 0 | 14/07 | ||
WisdomTree FTSE 100 1x Daily Short | SUK1 | 4.328,0 | -0,14% | 0 | 04:53:26 | ||
SSgA SPDR Barclays Capital UK Gilt | GLTY | 42,67 | 0,00% | 0 | 14/07 | ||
db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 4.118,0 | 0,00% | 0 | 14/07 | ||
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 45,60 | +0,60% | 0 | 04:00:01 | ||
Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 26,79 | +1,25% | 0 | 04:00:05 | ||
iShares MSCI Mexico Capped USD | CMXC0 | 167,54 | +1,26% | 0 | 04:04:29 | ||
Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 22,28 | 0,00% | 0 | 14/07 | ||
Franklin FTSE Brazil UCITS | FVUB | 18,83 | 0,00% | 0 | 14/07 | ||
Amundi MSCI EMU UCITS | CMU | 28.167,5 | 0,00% | 0 | 14/07 | ||
Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 201,85 | 0,00% | 0 | 14/07 | ||
Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 448,98 | 0,00% | 0 | 14/07 | ||
WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 21,70 | +0,18% | 0 | 05:15:11 | ||
Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 15.929,0 | 0,00% | 0 | 14/07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,61 | 0,00% | 0 | 14/07 | ||
WisdomTree Agriculture Longer Dated | FAGR | 11,46 | +1,15% | 0 | 04:11:46 | ||
WisdomTree Lean Hogs | HOGS | 30,8000 | 0,00% | 0 | 14/07 | ||
WisdomTree Heating Oil | HEAT | 24,72 | 0,00% | 0 | 14/07 | ||
WisdomTree Long EUR Short GBP | GBUR | 4.424,0 | +0,09% | 0 | 04:12:39 | ||
SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 25,35 | 0,00% | 0 | 14/07 | ||
WisdomTree Long CHF Short GBP | GBCH | 5.916,0 | 0,00% | 0 | 14/07 | ||
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 16,64 | 0,00% | 0 | 14/07 | ||
WisdomTree WTI Crude Oil Longer Dated | FCRU | 58,02 | 0,00% | 0 | 14/07 | ||
WisdomTree Brent Crude Oil Longer Dated | FBRT | 58,05 | 0,00% | 0 | 14/07 | ||
WisdomTree Broad Commodities Longer Dated | FAIG | 30,41 | +0,20% | 0 | 04:00:00 | ||
Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3.876,75 | 0,00% | 0 | 14/07 | ||
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 18,67 | 0,00% | 0 | 14/07 | ||
WisdomTree Long EUR Short USD | LERO | 34,8 | 0,00% | 0 | 04:00:09 | ||
WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2.255,5 | 0,00% | 0 | 14/07 | ||
BetaBuilders US Equity UCITS USD Acc | BBUS | 59,24 | 0,00% | 0 | 14/07 | ||
SPDR MSCI Europe Consumer Staples UCITS | CSTP | 223,85 | 0,00% | 0 | 14/07 | ||
PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 119,51 | 0,00% | 0 | 14/07 | ||
WisdomTree Short CHF Long GBP | CHGB | 3.290,0 | 0,00% | 0 | 14/07 | ||
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSE | 1.152,00 | 0,00% | 0 | 14/07 | ||
WisdomTree Petroleum | AIGO | 19,73 | 0,00% | 0 | 14/07 | ||
db x-trackers Nifty 50 | XNID | 281,20 | 0,00% | 0 | 14/07 | ||
UBS BBG CMCI WTI CRUDE | OILU | 130,25 | 0,00% | 0 | 14/07 | ||
iShares Euro Inflation Linked Government Bond UCIT | IBCI | 199,29 | 0,00% | 0 | 14/07 | ||
iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 95,76 | +0,09% | 0 | 04:00:09 | ||
HSBC MSCI Canada UCITS | HCAD | 28,13 | 0,00% | 0 | 14/07 | ||
WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 3.722,0 | 0,00% | 0 | 14/07 | ||
WisdomTree Gold | BULL | 33,79 | +0,45% | 0 | 04:14:57 | ||
SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 58,75 | 0,00% | 0 | 14/07 | ||
Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9,66 | 0,00% | 0 | 14/07 | ||
db x-trackers DBLCI - OY Balanced UCITS 3C | XDBG | 3.766,5 | 0,00% | 0 | 14/07 | ||
Amundi MSCI World II UCITS ETF | WLDD | 404,78 | 0,00% | 0 | 14/07 | ||
SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 94,98 | +0,12% | 0 | 04:55:53 | ||
WisdomTree Short EUR Long GBP | URGB | 4.755,0 | +0,03% | 0 | 04:02:04 | ||
UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 11.379,0 | 0,00% | 0 | 14/07 | ||
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 1.748,80 | 0,00% | 0 | 14/07 | ||
WisdomTree Tin | TINM | 75,48 | -0,24% | 0 | 04:00:05 | ||
Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 94,25 | +0,05% | 0 | 05:12:47 | ||
iShares Euro Covered Bond UCITS | ICOV | 143,13 | +0,01% | 0 | 14/07 | ||
WisdomTree Nickel 1x Daily Short | SNIK | 6,94 | 0,00% | 0 | 14/07 | ||
WisdomTree Short EUR Long USD 3x Daily | SEU3 | 73,50 | +1,03% | 0 | 07:28:51 | ||
WisdomTree Short CNY Long USD | SCNY | 38,88 | 0,00% | 0 | 14/07 | ||
iShares Global AAA-AA Govt Bnd | IAAA | 80,91 | +0,27% | 0 | 06:57:46 | ||
Source MSCI Japan UCITS | MXJP | 87,19 | 0,00% | 0 | 14/07 | ||
WisdomTree Sugar 2x Daily Leveraged | LSUG | 2,892 | 0,00% | 0 | 14/07 | ||
WisdomTree Lead | LEED | 17,65 | -1,01% | 0 | 04:00:02 | ||
Goldman Sachs Access China Government Bond UCITS E | CBND | 54,54 | +0,24% | 0 | 08:19:59 | ||
SPDR Barclays Cap US Treasury Bond | USTY | 72,27 | 0,00% | 0 | 14/07 | ||
WisdomTree Agriculture 2x Daily Leveraged | LAGR | 7,06 | 0,00% | 0 | 14/07 | ||
iShares Euro Corp Bnd Financials | 0UCF | 102,85 | 0,00% | 0 | 04/07 | ||
iShares GBP Corporate Bond 1-5Yr UCITS | IS15 | 102,73 | 0,00% | 0 | 14/07 | ||
GraniteShares 3x Short Rio Tinto Daily | 3SRI | 1.955,00 | 0,00% | 0 | 14/07 | ||
WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 27,39 | 0,00% | 0 | 14/07 | ||
UBS MSCI EMU A-dis | UB0F | 1.564,80 | 0,00% | 0 | 14/07 | ||
UBS MSCI EMU UCITS hedged A-acc | UB0E | 1.914,30 | 0,00% | 0 | 14/07 | ||
db x-trackers MSCI USA Energy DR | XUEN | 46,36 | 0,00% | 0 | 14/07 | ||
iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 10.008,0 | +0,13% | 0 | 05:58:19 | ||
Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 54,90 | -0,09% | 0 | 04:16:58 | ||
Xtrackers MSCI USA Swap UCITS 1D | XUSD | 114,02 | 0,00% | 0 | 14/07 | ||
Vanguard USD Corporate Bond UCITS | VUCP | 35,09 | 0,00% | 0 | 14/07 | ||
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7.545,5 | 0,00% | 0 | 14/07 | ||
iShares Edge MSCI USA MF GBp | FSUS | 1.041,25 | 0,00% | 0 | 14/07 | ||
iShares Edge MSCI USA MF GBp | IFSU | 14,00 | 0,00% | 0 | 14/07 | ||
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 101,47 | 0,00% | 0 | 14/07 | ||
Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4.266,3 | 0,00% | 0 | 14/07 | ||
db x-trackers MSCI EMU UCITS USD | XD5D | 84,98 | 0,00% | 0 | 14/07 | ||
iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 130,20 | 0,00% | 0 | 14/07 | ||
Fidelity Europe Quality Income Hedged Acc | FEQP | 8,75 | 0,00% | 0 | 14/07 | ||
SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 26,76 | 0,00% | 0 | 14/07 | ||
Bitcoin Tracker EUR XBT Provider | 0PTN | 4.920,62 | -4,30% | 0 | 14/07 | ||
Ether Tracker Euro XBT Provider | 0MWP | 231,71 | -2,56% | 0 | 14/07 | ||
Bitcoin Tracker One XBT | 0PTL | 5.435,0400 | -3,07% | 0 | 14/07 | ||
Ether Tracker One XBT Provider | 0MWO | 262,65 | -1,98% | 0 | 14/07 | ||
iShares Euro Corporate Bond BBB UK | IEBB | 4,93 | 0,10% | 0 | 14/07 | ||
Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 216,80 | 0,00% | 0 | 14/07 | ||
iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 4,66 | 0,00% | 0 | 14/07 | ||
iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 7,34 | 0,00% | 0 | 14/07 | ||
Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 19.674,0 | 0,00% | 0 | 14/07 | ||
VanEck Global Fallen Angel High Yield Bond | GFGB | 52,88 | 0,00% | 0 | 14/07 | ||
iShares Asia Property Yield UCITS | IDAR | 21,61 | +0,09% | 0 | 08:16:00 | ||
iShares Bric 50 UCITS | DBRC | 24,12 | 0,00% | 0 | 14/07 | ||
VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 95,76 | 0,00% | 0 | 14/07 | ||
iShares GBP Corporate Bond 1-5Yr UCITS | ES15 | 118,34 | 0,00% | 0 | 14/07 | ||
iShares EUR Govt Bond 5-7 EUR | IBGY | 127,00 | 0,00% | 0 | 14/07 | ||
WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 6.881,0 | 0,00% | 0 | 14/07 | ||
Invesco JPX-Nikkei 400 | N400 | 213,63 | 0,00% | 0 | 14/07 | ||
iShares Global Inflation Linked Government Bond UC | SGIL | 120,20 | +0,49% | 0 | 05:07:47 | ||
db x-trackers JPX-Nikkei 400 DR 4C | XDNU | 36,17 | 0,00% | 0 | 14/07 | ||
iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 11.563,00 | +0,15% | 0 | 05:58:32 | ||
PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8,98 | 0,00% | 0 | 14/07 | ||
WisdomTree FTSE 250 1x Daily Short | 1MCS | 3.542,5 | 0,00% | 0 | 14/07 | ||
iShares STOXX Europe Small 200 UCITS | 0MMG | 34,8650 | -1,08% | 0 | 14/07 | ||
iShares Diversified Commodity Swap UCITS DE | 0MNN | 25,3200 | -0,73% | 0 | 14/07 | ||
WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1.582,80 | 0,00% | 0 | 14/07 | ||
Vanguard Eurozone Government Bond | VETY | 19,45 | 0,00% | 0 | 14/07 | ||
iShares Euro Govt Bond 7-10 | IBGM | 162,56 | 0,00% | 0 | 14/07 | ||
First Trust US Large Cap Core AlphaDEX Class A | FEX | 6.817,5 | 0,00% | 0 | 14/07 | ||
iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 86,67 | 0,00% | 0 | 14/07 | ||
WisdomTree Short USD Long GBP 3x Daily | PUS3 | 975,75 | +0,01% | 0 | 08:52:30 | ||
WisdomTree Long GBP Short USD | LGBP | 40,5 | 0,00% | 0 | 04:01:30 | ||
WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 559,88 | 0,00% | 0 | 14/07 | ||
db x-trackers II Global Inflation-Linked 2C | XG7U | 26,92 | 0,00% | 0 | 14/07 | ||
Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 35,12 | 0,00% | 0 | 14/07 | ||
db x-trackers MSCI Japan DR 2D | XMUJ | 46,42 | 0,00% | 0 | 14/07 | ||
iShares GBP Corporate Bond ex-Financials UCITS | SSXF | 120,90 | +0,29% | 0 | 05:03:47 | ||
UBS MSCI Canada hedged A-acc | UC87 | 2.599,50 | 0,00% | 0 | 14/07 | ||
iShares Emerging Asia Local Government Bond UCITS | SGEA | 67,18 | 0,00% | 0 | 14/07 | ||
db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18.761,0 | +0,30% | 0 | 04:14:55 | ||
UBS ETF MSCI EMU UCITS EUR A-dis | UB06 | 15.955,0 | 0,00% | 0 | 14/07 | ||
Source Consumer Staples S&P US Select Sector | XLPS | 703,60 | +0,09% | 0 | 08:55:19 | ||
db x-trackers Russell Midcap | XRMU | 54,00 | 0,00% | 0 | 14/07 | ||
db x-trackers MSCI Africa Top 50 UCITS | XMAF | 9,08 | 0,00% | 0 | 14/07 | ||
Amundi IS Global EmBdMrkt IBOXX D | LEMB | 77,98 | 0,00% | 0 | 14/07 | ||
db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 42,21 | 0,00% | 0 | 14/07 | ||
iShares Global AAA-AA Govt Bnd | SAAA | 60,00 | 0,00% | 0 | 14/07 | ||
WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 296,00 | 0,00% | 0 | 14/07 | ||
Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 114,93 | 0,00% | 0 | 14/07 | ||
iShares EUR Corp Bond ex-Financials GBP | EEXF | 96,11 | 0,00% | 0 | 14/07 | ||
Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 36,73 | 0,00% | 0 | 14/07 | ||
iShares Global Corporate Bond UCITS | CRPS | 67,12 | 0,00% | 0 | 14/07 | ||
WisdomTree Energy Longer Dated | ENEF | 27,12 | 0,00% | 0 | 14/07 | ||
WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 15,18 | 0,00% | 0 | 14/07 | ||
Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 99,20 | -0,12% | 0 | 05:06:04 | ||
Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 108,48 | 0,00% | 0 | 14/07 | ||
Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 17,22 | 0,00% | 0 | 14/07 | ||
Amundi ETF MSCI Emerging Asia UCITS | AASU | 46,20 | 0,00% | 0 | 14/07 | ||
iShares Emerging Markets Local Government Bond UCI | SEML | 34,35 | 0,00% | 0 | 14/07 | ||
Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 14.204,0 | 0,00% | 0 | 14/07 | ||
GraniteShares 3x Short Vodafone Daily | 3SVO | 766,13 | 0,00% | 0 | 14/07 | ||
iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 74,61 | 0,00% | 0 | 14/07 | ||
Granite 3X Long Astrazeneca Daily | 3LAZ | 2.200,00 | +4,76% | 0 | 04:10:34 | ||
Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 1.940,00 | 0,00% | 0 | 14/07 | ||
Xtrackers MSCI Europe Information Technology ESG S | XS8R | 10.258,0 | 0,00% | 0 | 14/07 | ||
Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 12.175,0 | 0,00% | 0 | 14/07 | ||
iShares USD Ultrashort Bond UCITS | ERNU | 74,30 | 0,00% | 0 | 14/07 | ||
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 6.312,0 | 0,00% | 0 | 14/07 | ||
GraniteShares 3x Short BP Daily | 3SBP | 2.930,00 | -1,18% | 0 | 04:32:31 | ||
GraniteShares 3x Short Diageo Daily | 3SDO | 6.350,00 | -2,31% | 0 | 07:10:56 | ||
GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 296,35 | 0,00% | 0 | 14/07 | ||
iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4,31 | 0,00% | 0 | 14/07 | ||
WisdomTree Long GBP Short USD 3x Daily | LGB3 | 16,10 | 0,00% | 0 | 14/07 | ||
Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25,63 | 0,00% | 0 | 14/07 | ||
iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 7,76 | 0,00% | 0 | 14/07 | ||
ROBO-STOX Global Robotics | ROBE | 20,71 | 0,00% | 0 | 14/07 | ||
Invesco Global Buyback Achievers UCITS | BUYB | 62,37 | +0,61% | 0 | 04:14:45 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 51,90 | +0,31% | 0 | 09:00:20 | ||
iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 66,48 | 0,00% | 0 | 14/07 | ||
Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8.157,0 | 0,00% | 0 | 14/07 | ||
db x-trackers MSCI EM Asia UCITS 1C | XMAS | 5.241,5 | 0,00% | 0 | 14/07 | ||
WisdomTree Short EUR Long USD | SERO | 70,48 | +0,13% | 0 | 04:00:50 | ||
iShares Global High Yield Corporate Bond UCITS | IGHY | 68,08 | 0,00% | 0 | 14/07 | ||
Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 109,73 | 0,00% | 0 | 14/07 | ||
iShares Euro Ultrashort Bond UCITS | ERN1 | 87,87 | 0,00% | 0 | 14/07 | ||
WisdomTree Industrial Metals 1x Daily Short | SIME | 26,32 | 0,00% | 0 | 14/07 | ||
WisdomTree Broad Commodities 1x Daily Short | SALL | 54,35 | 0,00% | 0 | 14/07 | ||
WisdomTree Soybeans | SOYB | 24,89 | +0,08% | 0 | 07:50:17 | ||
WisdomTree Short GBP Long USD | SGBP | 59,01 | 0,00% | 0 | 06:57:45 | ||
WisdomTree Short JPY Long USD 3x Daily | SJP3 | 273,00 | +1,11% | 0 | 05:59:11 | ||
Invesco Consumer Discretionary S&P US Select Secto | XLYS | 783,00 | +0,21% | 0 | 07:03:28 | ||
db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 64,77 | +0,61% | 0 | 08:22:51 | ||
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | UB03 | 8.369,5 | 0,00% | 0 | 14/07 | ||
PIMCO Sterling Short Maturity Source UCITS | QUID | 103,47 | 0,00% | 0 | 14/07 | ||
BetaBuilders US Equity UCITS USD Dist | BBDD | 4.054,3 | 0,00% | 0 | 14/07 | ||
JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 89,60 | 0,00% | 0 | 14/07 | ||
BetaBuilders US Equity UCITS USD Dist | BBUD | 54,51 | 0,00% | 0 | 14/07 | ||
iShares Spain Government Bond UCITS | IESP | 150,84 | -0,09% | 0 | 14/07 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,05 | 0,00% | 0 | 14/07 | ||
WisdomTree Gold 1x Daily Short | SBUL | 10,35 | 0,00% | 0 | 14/07 | ||
WisdomTree Short USD Long GBP | USGB | 3.650,0 | +0,14% | 0 | 04:06:50 | ||
iShares MSCI Japan SRI Acc Share Class | SUJP | 7,49 | 0,00% | 0 | 14/07 |