Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
💰 Com ganhos de 129% no ano, estas são as ações escolhidas por nossa IA em março
Leia Mais
ETFs - Reino Unido
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0,275 | +3,77% | 5,62M | 07/03 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 50,44 | +3,87% | 4,98M | 07/03 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3,37 | +1,20% | 3,78M | 07/03 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 849,40 | +0,05% | 2,60M | 07/03 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4,60 | +0,88% | 2,58M | 07/03 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SAEM | 6,80 | -0,88% | 2,35M | 07/03 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5,69 | +0,18% | 1,73M | 07/03 | ||
| Fidelity US Quality Income Acc | FIFUSA | 12,59 | -1,10% | 1,61M | 07/03 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6,04 | +0,17% | 1,43M | 07/03 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4,31 | +0,23% | 1,38M | 07/03 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 89,98 | -2,30% | 971,92K | 07/03 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 11,15 | -1,76% | 917,88K | 07/03 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4,58 | +0,22% | 775,70K | 07/03 | ||
| iShares S&P 500 USD Info Tech | IUIT | 30,75 | -2,13% | 686,42K | 07/03 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 43,69 | -0,77% | 622,10K | 07/03 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 9,94 | -0,70% | 614,45K | 07/03 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 9,20 | +0,22% | 599,44K | 07/03 | ||
| iShares UK Property UCITS | IUKP | 390,50 | +1,45% | 599,21K | 07/03 | ||
| iShares Core UK Gilts UCITS | IGLT | 9,94 | +0,20% | 592,68K | 07/03 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 582,00 | +7,80% | 561,17K | 07/03 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 5,98 | +0,34% | 555,45K | 07/03 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5,19 | +0,39% | 504,38K | 07/03 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 5,04 | +0,40% | 498,59K | 07/03 | ||
| iShares US Aggregate Bond Acc | IUAA | 5,48 | +0,37% | 491,71K | 07/03 | ||
| iShares S&P 500 USD Energy | ISIUES | 8,77 | +1,39% | 491,02K | 07/03 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6,19 | 0,00% | 484,81K | 07/03 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1.873,8 | -0,33% | 480,25K | 07/03 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 282,60 | +0,21% | 463,93K | 07/03 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 289,95 | +0,21% | 451,55K | 07/03 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 114,84 | 0,00% | 440,91K | 07/03 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 6,04 | 0,00% | 440,68K | 07/03 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0,80 | -6,97% | 409,25K | 07/03 | ||
| iShares S&P 500 USD Info Tech | IITU | 2.381,00 | -2,18% | 401,90K | 07/03 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 6,89 | 0,00% | 388,63K | 07/03 | ||
| iShares S&P Gold Producers UCITS | IAUP | 18,88 | -1,72% | 387,11K | 07/03 | ||
| iShares Core MSCI World UCITS | IWDA | 107,55 | -1,72% | 384,58K | 07/03 | ||
| SPDR MSCI World UCITS | SWLD | 30,41 | -1,84% | 378,40K | 07/03 | ||
| iShares S&P 500 USD Financials | IUFS | 14,06 | -2,83% | 373,68K | 07/03 | ||
| iShares Core S&P 500 UCITS USD Dist | IDUS | 56,72 | -1,99% | 366,97K | 07/03 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1.372,00 | -1,05% | 362,89K | 07/03 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 83,90 | -2,11% | 361,35K | 07/03 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 218,65 | -0,02% | 355,78K | 07/03 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 36,48 | -0,49% | 341,51K | 07/03 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5,28 | +0,57% | 323,40K | 07/03 | ||
| iShares UK Dividend UCITS | IUKD | 783,55 | +0,65% | 299,59K | 07/03 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 542,35 | +1,81% | 296,31K | 07/03 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 8,519 | -0,58% | 295,94K | 07/03 | ||
| iShares MSCI Europe Value Factor | IEVL | 10,05 | -0,50% | 284,30K | 07/03 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4,89 | -0,81% | 281,20K | 07/03 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0,23 | +4,61% | 276,17K | 07/03 | ||
| iShares US Mortgage Backed Sec | IMBS | 4,16 | +0,97% | 271,81K | 07/03 | ||
| iShares S&P U.S. Banks | BNKS | 5,99 | -2,76% | 263,40K | 07/03 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 9,54 | -0,42% | 248,68K | 07/03 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 24,18 | -0,33% | 243,45K | 07/03 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 12,90 | -0,39% | 239,39K | 07/03 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 83,68 | -1,99% | 238,63K | 07/03 | ||
| iShares Physical Gold | IGLN | 56,64 | -0,04% | 235,39K | 07/03 | ||
| SPDR MSCI World UCITS | SWRD | 39,28 | -1,70% | 227,55K | 07/03 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 5,86 | +0,17% | 218,42K | 07/03 | ||
| iShares OMX Stockholm Capped | OMXS | 701,75 | +0,43% | 217,55K | 07/03 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 100,06 | -0,76% | 214,36K | 07/03 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 14,37 | -3,17% | 209,34K | 07/03 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 107,99 | -1,93% | 209,31K | 07/03 | ||
| iShares Core S&P 500 UCITS | CSPX | 604,08 | -2,04% | 201,53K | 07/03 | ||
| iShares S&P 500 USD Health Care | IUHC | 11,75 | -0,42% | 199,40K | 07/03 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 6,68 | -0,15% | 197,42K | 07/03 | ||
| iShares MSCI ACWI UCITS | ISACI | 89,08 | -1,69% | 197,06K | 07/03 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2.731,0 | -0,91% | 195,94K | 07/03 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 947,25 | -1,71% | 191,13K | 07/03 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 35,29 | -0,73% | 186,15K | 07/03 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4,74 | +0,21% | 182,32K | 07/03 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 11,01 | -0,99% | 177,66K | 07/03 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 108,42 | -1,86% | 176,06K | 07/03 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 4.394,0 | -2,02% | 167,30K | 07/03 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5,58 | +0,18% | 166,83K | 07/03 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 37,99 | +0,05% | 165,41K | 07/03 | ||
| iShares Sust MSCI EM SRI | SUSM | 7,38 | -0,81% | 163,77K | 07/03 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 9,48 | -1,45% | 160,99K | 07/03 | ||
| iShares China Large Cap UCITS | FXC | 8.199,0 | -0,38% | 160,11K | 07/03 | ||
| iShares GBP-Linked Gilts UCITS | INXG | 11,92 | +0,17% | 157,74K | 07/03 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 85,92 | -2,01% | 153,86K | 07/03 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 518,40 | +1,33% | 150,21K | 07/03 | ||
| iShares Core MSCI World UCITS | SWDA | 8.329,0 | -1,87% | 146,21K | 07/03 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 7,54 | +8,18% | 133,15K | 07/03 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 7.216,0 | -0,32% | 132,76K | 07/03 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1.592,00 | -0,35% | 131,13K | 07/03 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 19,150 | +5,63% | 130,26K | 07/03 | ||
| db x-trackers MSCI USA Financials DR | XUFN | 35,16 | -3,09% | 130,22K | 07/03 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6,31 | 0,00% | 128,87K | 07/03 | ||
| iShares MSCI China A UCITS USD | CNYA | 4,64 | -0,64% | 128,80K | 07/03 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6,18 | +0,16% | 125,12K | 07/03 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 11,10 | -2,80% | 125,06K | 07/03 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1.072,50 | -0,14% | 123,84K | 07/03 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6.699,5 | -1,33% | 122,37K | 07/03 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 9,10 | -1,51% | 121,73K | 07/03 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 107,82 | -1,66% | 120,71K | 07/03 | ||
| VanEck Vectors Gold Miners UK | GDX | 46,33 | -1,24% | 120,54K | 07/03 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 261,05 | +0,99% | 118,53K | 07/03 | ||
| L&G Artificial Intelligence UCITS | AIAG | 1.596,80 | -4,77% | 118,06K | 07/03 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 46,61 | -0,43% | 116,69K | 07/03 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 186,34 | -1,05% | 116,67K | 07/03 | ||
| HSBC MSCI China UCITS | HMCH | 598,13 | -0,44% | 116,25K | 07/03 | ||
| iShares Sust MSCI USA SRI | SUAS | 15,35 | -1,85% | 114,89K | 07/03 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 17,70 | -0,90% | 113,27K | 07/03 | ||
| KraneShares CSI China Internet | KWEB | 26,25 | -0,68% | 113,02K | 07/03 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 856,38 | -1,75% | 112,95K | 07/03 | ||
| Fidelity US Quality Income Inc | FUSI | 817,25 | -1,00% | 110,47K | 07/03 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 2.892,5 | -0,48% | 109,80K | 07/03 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 42,11 | -0,40% | 109,18K | 07/03 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1.045,50 | -2,92% | 108,03K | 07/03 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 203,03 | -1,24% | 107,14K | 07/03 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4,60 | +0,22% | 106,16K | 07/03 | ||
| iShares Global Clean Energy UCITS | INRG | 510,00 | +1,39% | 105,52K | 07/03 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.383,5 | -0,92% | 104,62K | 07/03 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1.449,50 | -0,87% | 103,55K | 07/03 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 6,59 | -0,90% | 101,58K | 07/03 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 12.630,0 | -1,34% | 97,79K | 07/03 | ||
| HSBC FTSE 100 UCITS | HUKX | 8.607,0 | -0,13% | 92,51K | 07/03 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 43,09 | +0,07% | 89,77K | 07/03 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 7,99 | 0,00% | 89,26K | 07/03 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 88,87 | +0,21% | 87,14K | 07/03 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 106,91 | -1,69% | 86,82K | 07/03 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 52,89 | -1,89% | 85,36K | 07/03 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 58,50 | +3,87% | 85,17K | 07/03 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1,521 | +1,33% | 84,79K | 07/03 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 139,28 | -1,60% | 83,57K | 07/03 | ||
| Xtrackers MSCI China A UCITS 1C | XX25 | 2.442,0 | -0,58% | 82,66K | 07/03 | ||
| iShares Digitalisation Acc | DGTL | 10,15 | -3,97% | 81,29K | 07/03 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 13,50 | -2,95% | 80,61K | 07/03 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 1.976,50 | -1,58% | 80,54K | 07/03 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 6,54 | -0,31% | 77,97K | 07/03 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 6.654,0 | -2,45% | 74,56K | 07/03 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 85,22 | -1,72% | 74,10K | 07/03 | ||
| iShares Sust MSCI USA SRI | SUUS | 1.190,50 | -1,85% | 74,08K | 07/03 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 6,44 | -0,62% | 71,82K | 07/03 | ||
| HSBC MSCI World UCITS | HMWO | 2.870,50 | -1,81% | 71,67K | 07/03 | ||
| Vanguard FTSE 250 | VMID | 30,84 | -0,29% | 71,01K | 07/03 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 94,80 | +0,06% | 70,61K | 07/03 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 94,93 | -1,24% | 70,49K | 07/03 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 119,05 | +0,29% | 69,84K | 07/03 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 539,60 | +0,21% | 68,73K | 07/03 | ||
| iShares AEX | IAEX | 7.652,0 | -0,03% | 68,66K | 07/03 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 797,25 | -0,82% | 68,57K | 07/03 | ||
| iShares Physical Gold | SGLN | 4.388,0 | -0,07% | 68,13K | 07/03 | ||
| WisdomTree WTI Crude Oil | CRUD | 9,51 | +2,48% | 64,93K | 07/03 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 173,94 | +0,72% | 64,24K | 07/03 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 4.041,0 | -0,46% | 64,23K | 07/03 | ||
| iShares MSCI Europe Value Factor | IEFV | 843,50 | -0,70% | 63,43K | 07/03 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,10 | -9,17% | 63,07K | 07/03 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 129,85 | +0,19% | 62,65K | 07/03 | ||
| Vanguard FTSE North America | VDNR | 138,51 | -2,10% | 61,28K | 07/03 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 88,38 | +0,05% | 60,80K | 07/03 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 22,25 | +0,41% | 60,23K | 07/03 | ||
| iShares Core GBP Corporate Bond UCITS | SLXX | 121,93 | +0,26% | 59,31K | 07/03 | ||
| Vanguard USD Treasury Bd | VUTY | 16,83 | +0,36% | 58,22K | 07/03 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 16,65 | -1,25% | 57,79K | 07/03 | ||
| WisdomTree Natural Gas | NGAS | 10,7525 | -2,27% | 57,66K | 07/03 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 3.613,0 | -0,44% | 56,97K | 07/03 | ||
| L&G Cyber Security UCITS | USPY | 27,94 | -3,75% | 56,60K | 07/03 | ||
| iShares MSCI North America UCITS | IDNA | 105,12 | -2,17% | 56,28K | 07/03 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 44,43 | -0,02% | 55,92K | 07/03 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1.185,75 | -0,21% | 55,04K | 07/03 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 6,76 | -0,30% | 53,24K | 07/03 | ||
| Vanguard FTSE Developed Europe | VEUD | 46,62 | -0,41% | 53,04K | 07/03 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 136,72 | +0,44% | 52,50K | 07/03 | ||
| Uk Gilt UCITS | VGOV | 16,05 | +0,38% | 51,92K | 07/03 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 290,45 | +2,49% | 51,75K | 07/03 | ||
| iShares Physical Silver | ISLN | 30,79 | -1,31% | 50,86K | 07/03 | ||
| WisdomTree Sugar | SUGA | 12,49 | +3,14% | 50,60K | 07/03 | ||
| iShares MDAX UCITS DE | 0MLG | 243,03 | -1,62% | 50,50K | 07/03 | ||
| Source MSCI USA UCITS | MXUS | 164,70 | -2,13% | 50,11K | 07/03 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 1.470,00 | +0,24% | 48,66K | 07/03 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 567,25 | +0,58% | 48,56K | 07/03 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 27,42 | -0,04% | 47,34K | 07/03 | ||
| iShares MSCI North America UCITS | INAA | 8.143,0 | -2,06% | 47,27K | 07/03 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 147,36 | +0,56% | 46,70K | 07/03 | ||
| iShares Physical Silver | SSLN | 2.385,50 | -1,44% | 45,78K | 07/03 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 56,61 | -0,65% | 45,50K | 07/03 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 390,03 | +0,16% | 45,19K | 07/03 | ||
| iShares Digitalisation Acc | DGIT | 785,75 | -4,16% | 44,77K | 07/03 | ||
| HSBC S&P 500 UCITS | HSPX | 4.444,5 | -2,00% | 44,64K | 07/03 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 13,67 | -4,00% | 44,38K | 07/03 | ||
| WisdomTree Copper | COPA | 42,28 | -2,60% | 43,61K | 07/03 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 744,13 | -0,15% | 43,46K | 07/03 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 479,98 | -0,06% | 42,79K | 07/03 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 961,72 | +6,54% | 41,45K | 07/03 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 37.548,0 | -2,79% | 41,07K | 07/03 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 87,39 | -2,11% | 41,06K | 07/03 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 1.063,90 | -0,73% | 40,52K | 07/03 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 2.220,66 | +15,30% | 39,73K | 07/03 | ||
| iShares S&P 500 USD Financials | UIFS | 1.086,50 | -3,19% | 39,45K | 07/03 | ||
| Vanguard Germany All Cap UCITS | VGER | 28,48 | -1,89% | 38,90K | 07/03 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 95,41 | 0,00% | 37,57K | 07/03 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 33,83 | -0,88% | 37,34K | 07/03 | ||
| ETF iShares Edge MSCI USA Quality Factor UCITS USD | IUQF | 1.124,50 | -2,09% | 37,25K | 07/03 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.662,0 | -1,14% | 36,85K | 07/03 | ||
| Vanguard FTSE Developed Europe | VEUR | 36,11 | -0,36% | 36,35K | 07/03 | ||
| iShares MSCI China A UCITS USD | IASH | 359,95 | -0,54% | 36,28K | 07/03 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJP | 7,34 | -0,94% | 35,61K | 07/03 | ||
| iShares $ Corp Bond USD | LQDE | 102,65 | +0,35% | 35,48K | 07/03 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 58,28 | -1,95% | 34,74K | 07/03 | ||
| VanEck Vectors Gold Miners UK | GDGB | 35,95 | -1,32% | 34,72K | 07/03 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 126,39 | +0,03% | 34,67K | 07/03 | ||
| Franklin FTSE India UCITS | FLXI | 40,17 | -0,52% | 34,66K | 07/03 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1.483,25 | +5,70% | 34,29K | 07/03 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 69,28 | -1,65% | 34,18K | 07/03 | ||
| WisdomTree Industrial Metals | AIGI | 16,03 | -0,62% | 34,18K | 07/03 | ||
| Vanguard FTSE Japan USD | VJPN | 28,59 | -0,87% | 34,00K | 07/03 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 117,30 | +0,95% | 33,93K | 07/03 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 26,19 | -0,87% | 32,77K | 07/03 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 82,62 | -1,76% | 32,57K | 07/03 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 119,08 | -1,88% | 32,55K | 07/03 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 61,335 | -4,74% | 32,46K | 07/03 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 12.949,0 | -1,94% | 32,26K | 07/03 | ||
| WisdomTree Brent Crude Oil | BRNT | 49,19 | +2,37% | 32,26K | 07/03 | ||
| Invesco Physical Gold ETC | SGLD | 280,96 | -0,01% | 31,57K | 07/03 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 4.381,0 | -0,90% | 31,39K | 07/03 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 8,10 | -0,74% | 31,28K | 07/03 | ||
| Vanguard FTSE North America | VNRT | 107,24 | -2,06% | 30,69K | 07/03 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 866,50 | -0,91% | 30,28K | 07/03 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 7,48 | -1,19% | 30,16K | 07/03 | ||
| SPDR S&P UK Dividend Aristocrats | UKDV | 11,11 | -0,45% | 29,95K | 07/03 | ||
| iShares MSCI ACWI UCITS | SSAC | 6.899,0 | -1,70% | 29,48K | 07/03 | ||
| iShares Global Govt Bond Acc | IGLA | 4,58 | +0,44% | 29,30K | 07/03 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 15,30 | -0,33% | 29,16K | 07/03 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 86,77 | +0,27% | 29,11K | 07/03 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 5,06 | -0,59% | 29,09K | 07/03 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 734,00 | -1,58% | 29,04K | 07/03 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 55,00 | -0,42% | 28,39K | 07/03 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 90,97 | -1,64% | 28,10K | 07/03 | ||
| Vanguard FTSE Japan USD | VDJP | 36,97 | -0,73% | 28,05K | 07/03 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 54,85 | -0,54% | 27,67K | 07/03 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1.067,00 | -2,29% | 27,43K | 07/03 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 138,07 | -1,66% | 27,39K | 07/03 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 7,66 | -1,16% | 27,38K | 07/03 | ||
| L&G Battery Value-Chain UCITS | BATT | 16,86 | -1,52% | 27,26K | 07/03 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.162,0 | -0,88% | 26,70K | 07/03 | ||
| SPDR S&P 500 UCITS | SPY5 | 569,45 | -1,92% | 26,36K | 07/03 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 5,99 | +0,17% | 26,30K | 07/03 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 5.369,0 | -1,67% | 26,22K | 07/03 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 6.189,0 | -2,81% | 26,18K | 07/03 | ||
| SSgA SPDR Barclays Capital UK Gilt | GLTY | 42,26 | +0,17% | 26,12K | 07/03 | ||
| iShares GBP Ultrashort Bond GBP | ERNS | 101,76 | +0,05% | 26,12K | 07/03 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 2.989,5 | -0,95% | 26,08K | 07/03 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 1.510,13 | -0,02% | 25,61K | 07/03 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 103,29 | -2,26% | 25,43K | 07/03 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 429,43 | +0,23% | 25,25K | 07/03 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 186,19 | -2,14% | 25,17K | 07/03 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 20,89 | -0,52% | 25,12K | 07/03 | ||
| iShares MSCI Taiwan UCITS | ITWN | 6.871,0 | -1,41% | 25,06K | 07/03 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 2.272,00 | -1,47% | 25,03K | 07/03 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 15,40 | -0,77% | 24,70K | 07/03 | ||
| WisdomTree Physical Silver | PHAG | 29,54 | -1,50% | 24,60K | 07/03 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 899,40 | +0,67% | 24,56K | 07/03 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 829,80 | +1,97% | 24,40K | 07/03 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 3,98 | -1,73% | 24,01K | 07/03 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 154,97 | +0,23% | 23,72K | 07/03 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 47,46 | -1,00% | 23,63K | 07/03 | ||
| SSgA SPDR S&P US Dividend Aristocrats | UDVD | 76,05 | +0,98% | 23,06K | 07/03 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 204,01 | -0,95% | 22,89K | 07/03 | ||
| iShares Physical Gold | EGLN | 52,25 | -0,17% | 22,74K | 07/03 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 1.802,5 | -0,99% | 22,56K | 07/03 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 18,7420 | +0,81% | 22,46K | 07/03 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 113,57 | +0,04% | 21,75K | 07/03 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 37,80 | +1,15% | 21,63K | 07/03 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 8.000,00 | -2,28% | 21,54K | 07/03 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 23,54 | -0,97% | 21,38K | 07/03 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 112,29 | -2,04% | 21,31K | 07/03 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 2,78 | +6,93% | 21,30K | 07/03 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 19,23 | -1,03% | 21,17K | 07/03 | ||
| iShares US Property Yield UCITS | IDUP | 30,12 | -1,21% | 20,53K | 07/03 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,70 | +4,47% | 20,50K | 07/03 | ||
| SPDR FTSE UK All Share | FTAL | 71,92 | -0,11% | 20,46K | 07/03 | ||
| iShares MSCI World Islamic UCITS | ISDW | 47,47 | -1,60% | 20,32K | 07/03 | ||
| UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 1.723,00 | +0,19% | 20,30K | 07/03 | ||
| iShares Core DAX UCITS | 0MLH | 191,69 | -0,59% | 20,28K | 07/03 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 18.171,00 | -1,84% | 20,27K | 07/03 | ||
| Source Bloomberg Commodity | CMOD | 24,58 | 0,00% | 20,19K | 07/03 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1.135,30 | -2,82% | 20,06K | 07/03 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJA | 569,75 | -0,83% | 19,99K | 07/03 | ||
| iShares MSCI Target UK Real Estate | UKRE | 361,60 | +1,15% | 19,94K | 07/03 | ||
| iShares China Large Cap UCITS | IDFX | 105,89 | -0,31% | 19,83K | 07/03 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1.340,30 | -0,13% | 19,67K | 07/03 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 111,93 | -2,07% | 19,63K | 07/03 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 40,84 | -0,83% | 19,50K | 07/03 | ||
| L&G UK Equity UCITS | LGUK | 1.552,00 | +0,34% | 19,48K | 07/03 | ||
| L&G Gold Mining UCITS | AUCOP | 3.775,5 | -0,33% | 19,44K | 07/03 | ||
| db x-trackers II Global Govt Bond DR 3C | DBXGSI | 12,90 | +0,39% | 19,15K | 07/03 | ||
| HSBC MSCI Japan UCITS | HMJP | 3.147,0 | -1,13% | 18,91K | 07/03 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 59,15 | -0,87% | 18,50K | 07/03 | ||
| Source Russell 2000 UCITS | RTYS | 103,11 | -2,41% | 18,48K | 07/03 | ||
| iShares Edge MSCI World MF GBp | FSWD | 883,75 | -1,70% | 18,35K | 07/03 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 58,95 | +1,05% | 18,21K | 07/03 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 14.858,0 | -8,40% | 18,15K | 07/03 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 103,22 | -2,44% | 17,89K | 07/03 | ||
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1.314,20 | -0,05% | 17,83K | 07/03 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 7.639,0000 | +0,29% | 17,77K | 07/03 | ||
| Fidelity Global Quality Income Inc | FGQD | 695,25 | -0,29% | 17,64K | 07/03 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 14.429,0 | -2,26% | 17,52K | 07/03 | ||
| iShares MSCI USA Dividend IQ | QDIV | 51,01 | -0,68% | 17,51K | 07/03 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9,39 | +0,21% | 17,51K | 07/03 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 50,25 | +5,13% | 17,44K | 07/03 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 738,88 | -0,40% | 17,42K | 07/03 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 191,7 | -8,02% | 17,34K | 07/03 | ||
| iShares Core S&P 500 UCITS | CSP1 | 46.807,0 | -1,89% | 17,32K | 07/03 | ||
| L&G Cyber Security UCITS | ISPY | 2.156,50 | -4,35% | 17,10K | 07/03 | ||
| iShares MSCI USA UCITS | CSUS | 581,65 | -2,13% | 16,99K | 07/03 | ||
| iShares MSCI Poland UCITS | IPLD | 24,44 | -0,65% | 16,58K | 07/03 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | IE15 | 106,89 | +0,18% | 16,54K | 07/03 | ||
| iShares MSCI EMU USD Hdg | EMUU | 11,66 | -1,10% | 16,29K | 07/03 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 25,55 | -0,82% | 15,97K | 07/03 | ||
| iShares Global Infrastructure UCITS | INFR | 2.543,5 | -0,01% | 15,96K | 07/03 | ||
| iShares Healthcare Innovation Acc | DRDR | 597,00 | -1,34% | 15,94K | 07/03 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 13.019,0 | -2,14% | 15,63K | 07/03 | ||
| HSBC FTSE 250 UCITS | HMCX | 1.879,8 | -0,23% | 15,59K | 07/03 | ||
| Vanguard USD Treasury Bd | VDTY | 21,74 | +0,46% | 15,39K | 07/03 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 852,75 | -1,02% | 15,35K | 07/03 | ||
| iShares Edge MSCI Europe MF GBp | FSEU | 870,65 | -0,20% | 15,22K | 07/03 | ||
| Fidelity US Quality Income Acc | FUQA | 974,63 | -1,00% | 15,02K | 07/03 | ||
| SPDR Barclays Capital 15+ Year Gilt | GLTL | 35,80 | +0,53% | 14,94K | 07/03 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 7,61 | +0,26% | 14,84K | 07/03 | ||
| L&G Gold Mining UCITS | AUCO | 48,71 | -0,33% | 14,56K | 07/03 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 7,26 | -0,14% | 14,40K | 07/03 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 558,38 | +2,43% | 14,34K | 07/03 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 4,60 | -0,43% | 14,24K | 07/03 | ||
| iShares Healthcare Innovation Acc | HEAL | 7,70 | -1,41% | 14,23K | 07/03 | ||
| Invesco NASDAQ Biotech | SBIO | 46,68 | -0,55% | 13,81K | 07/03 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 5.512,0 | +0,10% | 13,75K | 07/03 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 26,48 | +0,27% | 13,72K | 07/03 | ||
| Fidelity Global Quality Income Inc | FGQI | 8,97 | -0,33% | 13,49K | 07/03 | ||
| iShares MSCI World UCITS Dist | IWRD | 6.098,0 | -1,80% | 13,39K | 07/03 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 1.757,5 | -1,72% | 13,36K | 07/03 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2.925,0 | +1,02% | 13,32K | 07/03 | ||
| First Trust US Equity Income Class A | UINC | 2.608,00 | +1,09% | 13,25K | 07/03 | ||
| iShares MSCI Poland UCITS | SPOL | 1.891,80 | -0,76% | 13,23K | 07/03 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 63,72 | -0,42% | 13,21K | 07/03 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 117,62 | -1,74% | 13,18K | 07/03 | ||
| L&G Battery Value-Chain UCITS | BATG | 1.307,00 | -1,46% | 13,17K | 07/03 | ||
| iShares US Mortgage Backed Sec | SMBS | 321,02 | +0,49% | 12,91K | 07/03 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 8.237,0 | -0,63% | 12,78K | 07/03 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7.643,5 | -5,71% | 12,76K | 07/03 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 25,85 | +0,47% | 12,72K | 07/03 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 45,49 | -0,74% | 12,67K | 07/03 | ||
| Fidelity US Quality Income Inc | FIFUSD | 10,58 | -0,75% | 12,27K | 07/03 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 61,06 | -1,85% | 12,26K | 07/03 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 2.592,50 | -1,14% | 12,20K | 07/03 | ||
| Xtrackers II US Treasuries 1D | XUTD | 193,60 | +0,44% | 12,10K | 07/03 | ||
| iShares S&P 500 USD Health Care | IHCU | 911,00 | -0,44% | 12,02K | 07/03 | ||
| Source S&P 500 UCITS | SPXS | 1.123,19 | -1,95% | 12,01K | 07/03 | ||
| iShares STOXX Europe 50 UCITS | EUN | 4.024,3 | -0,52% | 11,86K | 07/03 | ||
| iShares $ TIPS UCITS ETF USD | IDTP | 245,80 | +0,36% | 11,75K | 07/03 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4,830 | +0,21% | 11,70K | 07/03 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 21.800,00 | -0,39% | 11,64K | 07/03 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 9,99 | -4,22% | 11,50K | 07/03 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3,33 | +0,30% | 11,41K | 07/03 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 23,27 | -1,06% | 11,27K | 07/03 | ||
| iShares Listed Private Equity UCITS | IPRV | 2.688,00 | -2,63% | 11,21K | 07/03 | ||
| Invesco MSCI World UCITS | MXWO | 115,36 | -1,66% | 11,17K | 07/03 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.804,0 | -1,18% | 11,13K | 07/03 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2.422,0 | +0,27% | 11,11K | 07/03 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 1.057,70 | -4,20% | 11,07K | 07/03 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 113,25 | -1,76% | 10,95K | 07/03 | ||
| db x-trackers MSCI Japan DR 2D | XMUJ | 43,40 | -1,72% | 10,86K | 07/03 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 40,84 | -0,05% | 10,86K | 07/03 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 42,02 | -2,10% | 10,81K | 07/03 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 9.102,50 | -1,91% | 10,75K | 07/03 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 18,48 | -7,28% | 10,68K | 07/03 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1.648,5 | -1,13% | 10,68K | 07/03 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 79,89 | -2,74% | 10,66K | 07/03 | ||
| UBS MSCI USA ETF hedged A-acc | UB0A | 2.342,25 | -1,98% | 10,50K | 07/03 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8,97 | -0,11% | 10,43K | 07/03 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4,33 | 0,00% | 10,42K | 07/03 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 28,82 | +15,70% | 10,41K | 07/03 | ||
| iShares Global Water UCITS | IH2O | 5.167,0 | +0,29% | 10,36K | 07/03 | ||
| WisdomTree Physical Silver | PHSP | 2.288,25 | -1,73% | 10,34K | 07/03 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5,33 | +0,19% | 10,26K | 07/03 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 98,75 | -5,58% | 10,19K | 07/03 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 1.959,30 | -0,47% | 10,18K | 07/03 | ||
| iShares MSCI USA UCITS | CSU1 | 45.032,0 | -2,09% | 10,11K | 07/03 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 10,49 | +5,00% | 10,11K | 07/03 | ||
| WisdomTree Aluminium | ALMN | 3,527 | +0,28% | 10,08K | 07/03 | ||
| iShares Global Infrastructure UCITS | IDIN | 32,87 | +0,18% | 9,87K | 07/03 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 2,66 | +1,14% | 9,87K | 07/03 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 12,12 | -0,16% | 9,79K | 07/03 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1.424,00 | -0,56% | 9,77K | 07/03 | ||
| Source Physical Silver | SSLV | 30,85 | -1,31% | 9,74K | 07/03 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | IS15 | 102,52 | +0,05% | 9,67K | 07/03 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 74,61 | -1,95% | 9,57K | 07/03 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 17.725,0 | -1,84% | 9,52K | 07/03 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10.586,0 | +0,37% | 9,41K | 07/03 | ||
| SPDR MSCI Europe Financials UCITS | FNCL | 109,18 | -0,27% | 9,41K | 07/03 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 4.809,5 | -1,13% | 9,29K | 07/03 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 96,42 | -3,95% | 9,21K | 07/03 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4,79 | +0,21% | 9,07K | 07/03 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 49,18 | -0,63% | 9,03K | 07/03 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 59,25 | -3,41% | 8,99K | 07/03 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 37,3850 | -6,90% | 8,97K | 07/03 | ||
| ROBO-STOX Global Robotics | ROBG | 1.732,50 | -2,08% | 8,94K | 07/03 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 58,78 | -0,25% | 8,91K | 07/03 | ||
| SPDR S&P 500 UCITS | SPX5 | 440,72 | -1,99% | 8,88K | 07/03 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 103,76 | +0,88% | 8,87K | 07/03 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 2.113,00 | -3,03% | 8,80K | 07/03 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 54,87 | -0,94% | 8,53K | 07/03 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 5,72 | +0,35% | 8,51K | 07/03 | ||
| VanEck Junior Gold Miners | GDXJ | 46,37 | -1,00% | 8,40K | 07/03 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 51,02 | -0,89% | 8,37K | 07/03 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 7,44 | -3,50% | 8,32K | 07/03 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 10.685,0 | -1,97% | 8,30K | 07/03 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 3.948,00 | -1,94% | 8,29K | 07/03 | ||
| iShares Nasdaq 100 UCITS | CNX1 | 87.915,5 | -2,65% | 8,28K | 07/03 | ||
| db x-trackers II Global Sovereign GBP UCITS | XGSG | 2.379,8 | +0,35% | 8,17K | 07/03 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 101,69 | +0,09% | 8,13K | 07/03 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 50,67 | +0,28% | 8,05K | 07/03 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 26,14 | +1,20% | 8,02K | 07/03 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 120,22 | +0,17% | 7,91K | 07/03 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 7,02 | +0,14% | 7,90K | 07/03 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 3.503,50 | -5,68% | 7,87K | 07/03 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 71,04 | -0,25% | 7,71K | 07/03 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 407,03 | -1,93% | 7,67K | 07/03 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 7,73 | 0,00% | 7,65K | 07/03 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 299,20 | -2,42% | 7,65K | 07/03 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 1.883,50 | -0,55% | 7,62K | 07/03 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5.769,0 | +1,67% | 7,59K | 07/03 | ||
| iShares Agribusiness UCITS | ISAG | 44,40 | +0,84% | 7,52K | 07/03 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 18,18 | -2,15% | 7,51K | 07/03 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 2.447,5 | -0,39% | 7,50K | 07/03 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 13,82 | -0,50% | 7,48K | 07/03 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 50,01 | +0,52% | 7,48K | 07/03 | ||
| SPDR MSCI All Country World UCITS | ACWD | 236,33 | -1,70% | 7,42K | 07/03 | ||
| Leverage Shares 2x Alibaba ETC | BAB2 | 2,15 | +1,42% | 7,32K | 07/03 | ||
| iShares MSCI Australia UCITS | SAUS | 3.802,5 | -2,75% | 7,26K | 07/03 | ||
| iShares US Aggregate Bond UCITS | IUAG | 94,14 | +0,50% | 7,23K | 07/03 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 443,00 | -1,20% | 7,19K | 07/03 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 90,44 | -1,69% | 7,11K | 07/03 | ||
| iShares EURO Dividend UCITS | IDVY | 1.727,00 | +0,44% | 7,03K | 07/03 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 215,58 | -3,98% | 6,91K | 07/03 | ||
| iShares Global Water UCITS | DH2O | 66,64 | +0,27% | 6,79K | 07/03 | ||
| iShares Agribusiness UCITS | SPAGA | 3.437,0 | +0,72% | 6,72K | 07/03 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18.054,0 | +0,03% | 6,68K | 07/03 | ||
| WisdomTree Long USD Short GBP | GBUS | 5.694,0 | -0,33% | 6,60K | 07/03 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 7.462,5 | -4,01% | 6,56K | 07/03 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 63,75 | -0,20% | 6,51K | 07/03 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 22,41 | +0,27% | 6,47K | 07/03 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 366,65 | -1,78% | 6,44K | 07/03 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 42,84 | -0,70% | 6,42K | 07/03 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 2.616,00 | +10,71% | 6,41K | 07/03 | ||
| Leverage Shares 3x Alphabet ETC | GOO3 | 45,31 | -5,37% | 6,39K | 07/03 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 842,70 | 0,00% | 6,31K | 07/03 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 85,89 | -2,05% | 6,31K | 07/03 | ||
| iShares MSCI World UCITS Dist | IDWR | 78,78 | -1,72% | 6,25K | 07/03 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 8.767,0 | -1,96% | 6,09K | 07/03 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 28.204,0 | -0,28% | 6,07K | 07/03 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3.398,0 | +0,58% | 5,95K | 07/03 | ||
| iShares MSCI World Islamic UCITS | ISWD | 3.677,5 | -1,57% | 5,93K | 07/03 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 43.755,0 | -0,22% | 5,92K | 07/03 | ||
| iShares MSCI Canada ETF USD | CCAU | 204,19 | -1,72% | 5,90K | 07/03 | ||
| iShares Euro Ultrashort Bond UCITS | ERN1 | 85,39 | -0,02% | 5,83K | 07/03 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3.380,0 | +0,54% | 5,82K | 07/03 | ||
| iShares Global Government Bond UCITS | IGLO | 89,18 | +0,41% | 5,78K | 07/03 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 57,13 | -0,75% | 5,77K | 07/03 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 15,75 | -2,90% | 5,74K | 07/03 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 134,63 | +0,58% | 5,68K | 07/03 | ||
| WisdomTree Physical Gold | PHAU | 271,84 | -0,08% | 5,67K | 07/03 | ||
| db x-trackers SP 500 UCITS UK | XDPGD | 9.469,0 | -1,82% | 5,66K | 07/03 | ||
| Leverage Shares 3x Amazon ETC | AMZ3 | 8,17 | -13,82% | 5,55K | 07/03 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 110,12 | -1,64% | 5,49K | 07/03 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMID | 238,56 | -1,59% | 5,44K | 07/03 | ||
| VanEck Junior Gold Miners | GJGB | 36,01 | -0,88% | 5,37K | 07/03 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 1.573,8 | -0,08% | 5,31K | 07/03 | ||
| iShares MSCI Turkey UCITS | ITKY | 1.633,75 | -0,23% | 5,31K | 07/03 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 30,22 | -1,40% | 5,23K | 07/03 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 6.392,5 | -1,15% | 5,20K | 07/03 | ||
| iShares Physical Palladium | IPDM | 27,22 | -0,11% | 5,15K | 07/03 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12,80 | -0,47% | 5,11K | 07/03 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 5,68 | -0,87% | 5,07K | 07/03 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 711,25 | -0,11% | 5,06K | 07/03 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 19,14 | +3,74% | 5,00K | 07/03 | ||
| iShares Core FTSE 100 GBP Acc | CUKX | 16.978,0 | -0,02% | 4,99K | 07/03 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 24,83 | -1,04% | 4,96K | 07/03 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | JPSR | 1.964,25 | -1,33% | 4,95K | 07/03 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 22,86 | -0,95% | 4,95K | 07/03 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 22.065,0 | -3,72% | 4,88K | 07/03 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 54,84 | -1,26% | 4,88K | 07/03 | ||
| iShares MSCI Australia UCITS | IAUS | 49,12 | -2,67% | 4,87K | 07/03 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 1.650,00 | -0,09% | 4,77K | 07/03 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 98,91 | +0,11% | 4,73K | 07/03 | ||
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 106,92 | +0,48% | 4,72K | 07/03 | ||
| UBS MSCI Japan A-dis | UB0D | 2.054,50 | -1,69% | 4,69K | 07/03 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 38,63 | -0,41% | 4,69K | 07/03 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 4.021,0 | -0,75% | 4,63K | 07/03 | ||
| Source S&P 500 UCITS | SPXP | 86.996,0 | -2,01% | 4,62K | 07/03 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 106,74 | -1,64% | 4,60K | 07/03 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 7.740,5 | -0,98% | 4,59K | 07/03 | ||
| Invesco Technology S&P US Select Sector | XLKS | 623,98 | -2,32% | 4,57K | 07/03 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 1.721,70 | +0,39% | 4,47K | 07/03 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 36,49 | -0,25% | 4,43K | 07/03 | ||
| iShares US Property Yield UCITS | IUSP | 2.329,8 | -1,45% | 4,41K | 07/03 | ||
| iShares Bric 50 UCITS | BRIC | 1.929,3 | -0,63% | 4,39K | 07/03 | ||
| UBS MSCI Canada hedged A-acc | UC87 | 2.332,00 | -1,02% | 4,36K | 07/03 | ||
| HSBC MSCI Canada UCITS | HCAN | 1.869,00 | -2,06% | 4,33K | 07/03 | ||
| HSBC MSCI USA UCITS | HMUS | 4.245,5 | -2,15% | 4,33K | 07/03 | ||
| WisdomTree Live Cattle | CATL | 7,64 | +2,00% | 4,32K | 07/03 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 26,2700 | +0,15% | 4,28K | 07/03 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 2.231,88 | -0,10% | 4,26K | 07/03 | ||
| WisdomTree Silver | SLVR | 27,36 | -1,72% | 4,25K | 07/03 | ||
| Source Euro Stoxx 50 TR A UCITS | SX5S | 11.432,0 | -1,14% | 4,24K | 07/03 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 27.297,5 | +0,10% | 4,20K | 07/03 | ||
| db x-trackers LPX MM Private Equity UCITS | XLPE | 11.234,5 | -2,18% | 4,19K | 07/03 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 10,97 | 0,00% | 4,16K | 07/03 | ||
| iShares Edge MSCI USA MF GBp | FSUS | 985,63 | -1,81% | 4,10K | 07/03 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 55,16 | -0,40% | 4,05K | 07/03 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 68,62 | -1,97% | 3,96K | 07/03 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 10.040,5 | +0,27% | 3,93K | 07/03 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 2.549,25 | -6,05% | 3,92K | 07/03 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 3.021,50 | +0,07% | 3,90K | 07/03 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 26,52 | +0,19% | 3,90K | 07/03 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 315,14 | -1,95% | 3,90K | 07/03 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 15.782,5 | -1,20% | 3,89K | 07/03 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 68,05 | -0,12% | 3,88K | 07/03 | ||
| iShares MSCI South Africa UCITS | IRSA | 37,84 | -1,02% | 3,85K | 07/03 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 9.961,0 | -1,78% | 3,83K | 07/03 | ||
| WisdomTree Coffee | COFF | 66,98 | -1,41% | 3,82K | 07/03 | ||
| iShares Edge MSCI World Min Vol | MVOL | 71,15 | +0,11% | 3,79K | 07/03 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 2.274,25 | -0,82% | 3,77K | 07/03 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSE | 1.087,75 | +0,35% | 3,76K | 07/03 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 103,91 | +0,05% | 3,73K | 07/03 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 10.901,50 | +0,20% | 3,63K | 07/03 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 114,29 | +0,02% | 3,61K | 07/03 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IESG | 5.908,0 | 0,00% | 3,61K | 07/03 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.754,5 | -1,11% | 3,61K | 07/03 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1.144,00 | +0,35% | 3,59K | 07/03 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 5,69 | 0,00% | 3,57K | 07/03 | ||
| HSBC MSCI Canada UCITS | HCAD | 24,13 | -2,03% | 3,55K | 07/03 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 74,65 | +0,16% | 3,49K | 07/03 | ||
| Source Bloomberg Commodity | CMOP | 1.903,75 | -0,09% | 3,46K | 07/03 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UC07 | 8.700,5 | -0,74% | 3,46K | 07/03 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 220,23 | -1,07% | 3,43K | 07/03 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 24,32 | -0,57% | 3,39K | 07/03 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 44,18 | -4,14% | 3,31K | 07/03 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 24,01 | -1,96% | 3,30K | 07/03 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 1.984,0 | +0,52% | 3,29K | 07/03 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 476,65 | -8,29% | 3,26K | 07/03 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 4.401,0 | -1,06% | 3,25K | 07/03 | ||
| WisdomTree Energy | AIGE | 3,79 | +0,53% | 3,23K | 07/03 | ||
| iShares MSCI Taiwan UCITS | IDTW | 88,75 | -1,35% | 3,19K | 07/03 | ||
| WisdomTree Cocoa | COCO | 12,675 | +0,56% | 3,16K | 07/03 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 29,97 | +0,07% | 3,16K | 07/03 | ||
| db x-trackers JPX-Nikkei 400 | XDNG | 2.609,00 | -1,81% | 3,14K | 07/03 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4.161,5 | -0,79% | 3,13K | 07/03 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 50,81 | +0,04% | 3,09K | 07/03 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 33,48 | -1,01% | 3,08K | 07/03 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 4.580,50 | -0,92% | 3,08K | 07/03 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 90,47 | +0,25% | 3,02K | 07/03 | ||
| iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6,26 | -0,95% | 3,02K | 07/03 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 14.445,0 | -0,80% | 2,98K | 07/03 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 1.934,50 | +0,12% | 2,96K | 07/03 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 100,59 | +0,03% | 2,95K | 07/03 | ||
| WisdomTree Agriculture | AGAP | 480,75 | +0,33% | 2,94K | 07/03 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 48.363,50 | -2,23% | 2,94K | 07/03 | ||
| Source FTSE 250 UCITS | S250 | 17.018,0 | -0,22% | 2,91K | 07/03 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 7,60 | +0,40% | 2,86K | 07/03 | ||
| Gold Bullion Securities ETC | GBSx | 267,92 | +0,01% | 2,82K | 07/03 | ||
| db x-trackers II Global Inflation-Linked 2C | XG7U | 26,71 | +0,30% | 2,81K | 07/03 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 17.050,0 | -1,17% | 2,76K | 07/03 | ||
| Vanguard USD Corp Bd | VUCP | 36,84 | +0,05% | 2,74K | 07/03 | ||
| WisdomTree Physical Gold | PHGP | 21.066,0 | -0,06% | 2,73K | 07/03 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 5.424,5 | -0,50% | 2,73K | 07/03 | ||
| iShares Physical Platinum | SPLTI | 1.073,00 | -0,49% | 2,73K | 07/03 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 33,4550 | -0,68% | 2,69K | 07/03 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 84,54 | -0,56% | 2,63K | 07/03 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 11.850,0 | -0,48% | 2,63K | 07/03 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9.308,5 | +0,11% | 2,63K | 07/03 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 5.534,5 | +0,36% | 2,61K | 07/03 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 100,86 | +0,06% | 2,57K | 07/03 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 507,01 | -1,47% | 2,55K | 07/03 | ||
| Vanguard Eurozone Government Bond | VETY | 18,66 | +0,43% | 2,52K | 07/03 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 2.098,75 | -1,30% | 2,51K | 07/03 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 3.303,0 | +0,18% | 2,50K | 07/03 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 47,05 | -0,88% | 2,49K | 07/03 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 190,55 | +0,35% | 2,49K | 07/03 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 11.557,0 | -0,46% | 2,47K | 07/03 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 34,03 | -1,33% | 2,45K | 07/03 | ||
| WisdomTree Physical Platinum | PHPT | 88,38 | -0,69% | 2,42K | 07/03 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 90,18 | -0,10% | 2,39K | 07/03 | ||
| iShares Edge MSCI USA MF GBp | IFSU | 12,74 | -1,77% | 2,39K | 07/03 | ||
| DB Physical Gold | XGLD | 280,26 | +0,00% | 2,35K | 07/03 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 4.718,5 | -0,29% | 2,30K | 07/03 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 197,40 | +9,51% | 2,29K | 07/03 | ||
| First Trust Indxx Innovative Transaction&Process | BLOK | 3.046,75 | -1,45% | 2,29K | 07/03 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 120,35 | +0,16% | 2,26K | 07/03 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 2.894,988 | -6,95% | 2,26K | 07/03 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 4,2290 | -2,76% | 2,25K | 07/03 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 60,75 | +0,16% | 2,23K | 07/03 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2.409,0 | +0,63% | 2,23K | 07/03 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 2.033,75 | -0,26% | 2,22K | 07/03 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 49,46 | -2,02% | 2,22K | 07/03 | ||
| iShares MSCI EM Islamic | ISDE | 17,83 | -0,11% | 2,22K | 07/03 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 995,00 | -0,69% | 2,20K | 07/03 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 73,94 | +0,04% | 2,18K | 07/03 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 3.952,0 | -0,59% | 2,17K | 07/03 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 5.326,0 | -1,72% | 2,15K | 07/03 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 14,78 | +0,27% | 2,15K | 07/03 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1.382,75 | +0,29% | 2,11K | 07/03 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 40,44 | +0,35% | 2,10K | 07/03 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 83,05 | +0,10% | 2,09K | 07/03 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 23.161,0 | -2,43% | 2,06K | 07/03 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 57,05 | -4,21% | 2,06K | 07/03 | ||
| ROBO-STOX Global Robotics | ROBO | 22,40 | -1,88% | 2,05K | 07/03 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 1.887,5 | -0,25% | 2,04K | 07/03 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 88,02 | +0,24% | 2,02K | 07/03 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 100,55 | +0,12% | 2,02K | 07/03 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 20,35 | +0,15% | 2,01K | 07/03 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 3.610,8 | -0,49% | 1,99K | 07/03 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 15.375,0 | -0,99% | 1,99K | 07/03 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1,453 | +2,82% | 1,99K | 07/03 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 3.828,8 | -2,11% | 1,99K | 07/03 | ||
| WisdomTree Short EUR Long USD | SERO | 74,60 | -0,08% | 1,98K | 07/03 | ||
| WisdomTree Nickel | NICK | 14,82 | +1,23% | 1,97K | 07/03 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 100,21 | -0,03% | 1,94K | 07/03 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 592,50 | -4,32% | 1,93K | 07/03 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 4.787,3 | -0,91% | 1,89K | 07/03 | ||
| iShares Ageing Population Acc | AGED | 7,83 | -1,76% | 1,88K | 07/03 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 97,02 | +0,45% | 1,85K | 07/03 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 10.368,0 | -1,83% | 1,84K | 07/03 | ||
| Amundi DAX UCITS | CG1 | 34.420,0 | -1,61% | 1,83K | 07/03 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 146,22 | -0,66% | 1,80K | 07/03 | ||
| Leverage Shares 2x Micron Technology ETC | MU2 | 20,94 | -3,99% | 1,77K | 07/03 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 53,47 | -1,55% | 1,74K | 07/03 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 25,76 | +7,33% | 1,73K | 07/03 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 7,90 | -0,50% | 1,72K | 07/03 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 51,26 | -2,53% | 1,69K | 07/03 | ||
| WisdomTree Zinc | ZINC | 9,40 | -1,47% | 1,67K | 07/03 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 911,15 | -2,34% | 1,64K | 07/03 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 157,42 | -0,11% | 1,60K | 07/03 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1.529,87 | -1,46% | 1,59K | 07/03 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5,33 | -0,93% | 1,59K | 07/03 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 286,90 | +10,88% | 1,59K | 07/03 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 3.483,5 | -2,35% | 1,59K | 07/03 | ||
| Rize Cybersecurity Data Privacy | CYBP | 645,80 | -4,16% | 1,58K | 07/03 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 94,74 | +0,02% | 1,57K | 07/03 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 894,95 | +0,24% | 1,56K | 07/03 | ||
| WisdomTree Precious Metals | AIGP | 31,22 | -0,64% | 1,55K | 07/03 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 82,2800 | -1,22% | 1,55K | 07/03 | ||
| iShares MSCI UK UCITS | CSUK | 15.718,0 | +0,17% | 1,54K | 07/03 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 374,12 | -2,92% | 1,53K | 07/03 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6.869,0 | -0,10% | 1,53K | 07/03 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 60,26 | -0,87% | 1,53K | 07/03 | ||
| iShares EURO STOXX Small UCITS | DJSC | 3.763,3 | -0,63% | 1,51K | 07/03 | ||
| iShares MSCI South Africa UCITS | SRSA | 2.936,0 | -0,93% | 1,50K | 07/03 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 67,74 | +0,95% | 1,50K | 07/03 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 3.334,0 | -0,03% | 1,49K | 07/03 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 28,83 | -0,45% | 1,48K | 07/03 | ||
| db x-trackers MSCI USA Energy DR | XUEN | 44,92 | +1,01% | 1,48K | 07/03 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 32,87 | -6,27% | 1,47K | 07/03 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7.760,0 | +0,13% | 1,46K | 07/03 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 2.335,00 | -1,93% | 1,46K | 07/03 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 419,88 | +0,18% | 1,46K | 07/03 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 54,14 | -0,86% | 1,44K | 07/03 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 54,08 | -3,55% | 1,42K | 07/03 | ||
| Vanguard USD Corp Bd | VDCP | 47,58 | +0,15% | 1,39K | 07/03 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 97,98 | -0,04% | 1,39K | 07/03 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 35,83 | +0,62% | 1,38K | 07/03 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 43,07 | -0,30% | 1,36K | 07/03 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 103,15 | -0,02% | 1,36K | 07/03 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 1,63 | -2,97% | 1,35K | 07/03 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 5.314,0 | -2,01% | 1,33K | 07/03 | ||
| WisdomTree Physical Palladium | PHPD | 87,15 | +0,05% | 1,32K | 07/03 | ||
| Ind. S&P US Sel Sector Source | XLIS | 721,66 | -0,88% | 1,32K | 07/03 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 3.675,50 | -0,97% | 1,31K | 07/03 | ||
| SPDR MSCI Europe Health Care UCITS | HLTH | 226,70 | -0,29% | 1,30K | 07/03 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 14.088,0 | -0,12% | 1,30K | 07/03 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 139,18 | -1,12% | 1,28K | 07/03 | ||
| db x-trackers MSCI EMU UCITS USD | XD5D | 81,87 | -1,16% | 1,27K | 07/03 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 21,21 | -0,24% | 1,27K | 07/03 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 33,44 | 0,00% | 1,25K | 07/03 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 78,94 | -0,10% | 1,24K | 07/03 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 27,83 | -0,78% | 1,24K | 07/03 | ||
| WisdomTree Soybeans | SOYB | 24,95 | +0,24% | 1,23K | 07/03 | ||
| Vanguard USD EM Government Bond | VEMT | 33,12 | +0,06% | 1,23K | 07/03 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 34,12 | -0,55% | 1,23K | 07/03 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 10,45 | -0,19% | 1,22K | 07/03 | ||
| Source Physical Platinum P | SPPT | 92,50 | -0,26% | 1,22K | 07/03 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 188,62 | -0,41% | 1,21K | 07/03 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 124,48 | +0,17% | 1,21K | 07/03 | ||
| iShares Global Government Bond UCITS | SGLO | 69,15 | +0,38% | 1,21K | 07/03 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 706,07 | -3,49% | 1,16K | 07/03 | ||
| iShares MSCI Canada ETF USD | CSCA | 15.811,0 | -1,95% | 1,14K | 07/03 | ||
| ROBO-STOX Global Robotics | ROBE | 20,65 | -2,04% | 1,13K | 07/03 | ||
| WisdomTree Gold | BULL | 29,55 | 0,00% | 1,12K | 07/03 | ||
| DB Physical Gold GBP Hedged | XGLS | 1.499,75 | 0,00% | 1,12K | 07/03 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 9,82 | +1,24% | 1,09K | 07/03 | ||
| WisdomTree Agriculture | AIGA | 6,21 | +0,49% | 1,04K | 07/03 | ||
| Invesco JPX-Nikkei 400 | N400 | 201,80 | -0,82% | 1,03K | 07/03 | ||
| WisdomTree Physical Swiss Gold | SGBS | 279,39 | +0,04% | 1,02K | 07/03 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 114,32 | -0,03% | 1,00K | 07/03 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 16.476,0 | -0,88% | 0,99K | 07/03 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 13.473,50 | -9,48% | 0,96K | 07/03 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 66,82 | -0,01% | 0,96K | 07/03 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 5.134,0 | -0,15% | 0,96K | 07/03 | ||
| iShares Global Timber & Forestry UCITS | WOODT | 2.109,50 | -0,52% | 0,95K | 07/03 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 4.768,5 | -0,77% | 0,95K | 07/03 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 50,39 | +0,10% | 0,94K | 07/03 | ||
| Source Physical Palladium P | SPAL | 90,84 | +0,24% | 0,92K | 07/03 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 497,11 | -5,63% | 0,91K | 07/03 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | IEX5 | 105,96 | +0,10% | 904,00 | 07/03 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 80,31 | -0,37% | 0,90K | 07/03 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 137,63 | -1,58% | 0,89K | 07/03 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 38,27 | 0,00% | 0,89K | 07/03 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 108,08 | +0,29% | 0,88K | 07/03 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 63,79 | -0,03% | 0,87K | 07/03 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23.192,5 | -1,22% | 0,87K | 07/03 | ||
| WisdomTree Corn | CORN | 21,1350 | +1,25% | 0,86K | 07/03 | ||
| Source FTSE 100 UCITS | S100 | 9.191,5 | -0,12% | 0,85K | 07/03 | ||
| Franklin FTSE Brazil UCITS | FVUB | 17,42 | +0,11% | 0,85K | 07/03 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 6.457,50 | -10,83% | 0,82K | 07/03 | ||
| db x-trackers MSCI EMU DR 2C | XD5S | 3.818,8 | -1,09% | 0,82K | 07/03 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 496,16 | -2,56% | 0,80K | 07/03 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1.679,25 | +0,18% | 0,80K | 07/03 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | ISXF | 102,77 | +0,35% | 0,80K | 07/03 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 77,08 | +0,48% | 0,79K | 07/03 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 24.925,0 | -0,66% | 0,79K | 07/03 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 2.443,75 | -5,42% | 0,79K | 07/03 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 6,84 | -0,15% | 0,79K | 07/03 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 118,75 | +0,06% | 0,78K | 07/03 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 1.849,20 | -1,14% | 0,78K | 07/03 | ||
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP | UBTP | 1.517,75 | +0,33% | 0,78K | 07/03 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 32.958,0 | -1,52% | 0,77K | 07/03 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1.164,50 | -0,52% | 0,76K | 07/03 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | UB06 | 15.001,0 | -1,07% | 0,75K | 07/03 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 6.848,0 | -1,39% | 0,74K | 07/03 | ||
| Rize Cybersecurity Data Privacy | CYBR | 8,42 | -3,22% | 0,73K | 07/03 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2.071,0 | +0,34% | 0,73K | 07/03 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 189,53 | -0,03% | 0,71K | 07/03 | ||
| iShares Euro High Yield Corporate Bond UCITS | SHYG | 79,69 | +0,15% | 0,71K | 07/03 | ||
| iShares FTSE MIB GBP | CMB1 | 15.033,0 | -0,49% | 0,71K | 07/03 | ||
| WisdomTree Wheat | WEAT | 20,3775 | -1,36% | 0,70K | 07/03 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 228,78 | +0,86% | 0,70K | 07/03 | ||
| Amundi MSCI EMU UCITS | CMU | 26.697,5 | -0,66% | 0,69K | 07/03 | ||
| iShares Nikkei 225 UCITS | CNKY | 19.311,0 | -1,55% | 0,69K | 07/03 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 119,56 | +0,37% | 0,69K | 07/03 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 146,52 | -0,69% | 0,68K | 07/03 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 55.065,0 | -3,73% | 0,68K | 07/03 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 45,25 | -5,49% | 0,67K | 07/03 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 4.025,0 | -0,59% | 0,67K | 07/03 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 11,77 | -2,24% | 0,66K | 07/03 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 65,89 | +0,29% | 0,66K | 07/03 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 49,52 | +0,02% | 0,66K | 07/03 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 70,03 | -0,14% | 0,65K | 07/03 | ||
| Vanguard EUR Corporate Bond | VECP | 40,69 | +0,37% | 0,64K | 07/03 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | SSXF | 122,34 | +0,25% | 0,63K | 07/03 | ||
| Vanguard USD EM Government Bond | VDET | 42,78 | +0,23% | 0,62K | 07/03 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 22.620,0 | -0,17% | 0,62K | 07/03 | ||
| iShares Physical Palladium | SPDM | 2.114,5 | +0,35% | 0,61K | 07/03 | ||
| iShares Bric 50 UCITS | DBRC | 24,92 | -0,32% | 0,61K | 07/03 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 134,99 | +0,27% | 0,61K | 07/03 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 156,14 | +0,31% | 0,61K | 07/03 | ||
| Lyxor US TIPS DR D-USD | TIPU | 113,49 | +0,40% | 0,59K | 07/03 | ||
| iShares European Property Yield UCITS | IPRP | 2.377,0 | +1,36% | 0,58K | 07/03 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1.514,30 | -0,02% | 0,58K | 07/03 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 67,08 | +0,16% | 0,57K | 07/03 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 655,55 | -3,81% | 0,56K | 07/03 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 41,69 | -0,81% | 0,55K | 07/03 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 26,42 | -0,53% | 0,55K | 07/03 | ||
| iShares Asia Property Yield UCITS | IASP | 1.492,8 | -1,28% | 0,53K | 07/03 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 412,50 | +0,06% | 0,52K | 07/03 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 59,68 | -0,35% | 0,49K | 07/03 | ||
| Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 11.837,0 | +0,42% | 0,48K | 07/03 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 885,25 | -1,24% | 0,46K | 07/03 | ||
| iShares MSCI Europe Quality DE | IEFQ | 908,90 | +0,19% | 0,45K | 07/03 | ||
| First Trust Indxx Innovative Transaction&Process | LEGR | 39,35 | -1,50% | 0,43K | 07/03 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 2.805,0 | -0,18% | 0,43K | 07/03 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 2.403,8 | -0,74% | 0,42K | 07/03 | ||
| PowerShares Preferred Shares UCITS | PRFD | 15,44 | -0,58% | 0,41K | 07/03 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 28,68 | +0,31% | 0,41K | 07/03 | ||
| Source Real Estate S&P US Select Sector | XRES | 24,63 | -1,36% | 0,40K | 07/03 | ||
| WisdomTree Short USD Long GBP | USGB | 3.477,0 | +0,20% | 0,40K | 07/03 | ||
| iShares MSCI Turkey UCITS | IDTK | 21,11 | -0,24% | 0,40K | 07/03 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 78,05 | -0,08% | 0,39K | 07/03 | ||
| Invesco FTSE RAFI Europe UCITS | PSREG | 1.115,90 | -0,35% | 0,38K | 07/03 | ||
| db x-trackers Russell Midcap | XRMU | 48,44 | -2,24% | 0,37K | 07/03 | ||
| iShares Global Corporate Bond UCITS | CRPS | 68,91 | +0,19% | 0,36K | 07/03 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 4.137,3 | -2,08% | 0,34K | 07/03 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 44,99 | -2,20% | 0,34K | 07/03 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | HAWELL | 6,76 | -3,29% | 0,34K | 07/03 | ||
| iShares $ Corp Bond USD | LQDS | 7.938,0 | +0,14% | 0,31K | 07/03 | ||
| iShares Listed Private Equity UCITS | IDPE | 34,74 | -2,47% | 0,31K | 07/03 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 125,86 | -0,14% | 0,31K | 07/03 | ||
| iShares Edge MSCI World MF GBp | IFSW | 11,42 | -1,55% | 0,30K | 07/03 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 120,89 | +0,27% | 0,30K | 07/03 | ||
| iShares Global Corporate Bond UCITS | CORP | 88,99 | +0,43% | 0,30K | 07/03 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 57,23 | -1,02% | 0,30K | 07/03 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 13.336,0 | +0,35% | 0,30K | 07/03 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 712,13 | -0,45% | 0,30K | 07/03 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 91,46 | +0,30% | 0,29K | 07/03 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 10.779,5 | -1,06% | 0,29K | 07/03 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 4.470,0 | +0,08% | 0,28K | 07/03 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 19.044,0 | -1,27% | 0,27K | 07/03 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SEGM | 5,26 | -0,94% | 0,26K | 07/03 | ||
| WisdomTree Lean Hogs | HOGS | 30,9500 | +0,75% | 0,25K | 07/03 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 141,57 | +0,36% | 0,25K | 07/03 | ||
| UBS - FTSE 100 UCITS GBP A-dis | UB03 | 7.994,0 | -0,11% | 0,25K | 07/03 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 89,67 | -0,58% | 0,24K | 07/03 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48,31 | +0,04% | 0,24K | 07/03 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 6.430,5 | -0,53% | 0,23K | 07/03 | ||
| db x-trackers Nifty 50 | XNIF | 19.115,5 | -1,04% | 0,23K | 07/03 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 66,36 | -0,87% | 0,23K | 07/03 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 44.595,0 | +0,14% | 0,23K | 07/03 | ||
| db x-trackers II Barclays Global Aggregate Bond 3D | XBGG | 6.883,0 | +0,04% | 0,23K | 07/03 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 38.431,5 | -2,60% | 0,23K | 07/03 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 466,65 | +7,45% | 0,22K | 07/03 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 47,14 | -0,15% | 0,22K | 07/03 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 586,16 | +0,77% | 0,21K | 07/03 | ||
| WisdomTree Cotton | COTNC | 2,358 | +0,00% | 0,21K | 07/03 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 68,33 | -0,20% | 0,21K | 07/03 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSU | 74,79 | -1,29% | 0,20K | 07/03 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 98,29 | -1,48% | 0,20K | 07/03 | ||
| WisdomTree Long GBP Short USD | LGBP | 38,5 | +0,26% | 0,20K | 07/03 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 19.562,0 | -0,13% | 0,20K | 07/03 | ||
| Source JPX-Nikkei 400 UCITS USD | N4US | 35,40 | -1,50% | 0,20K | 07/03 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 870,75 | +0,26% | 0,19K | 07/03 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LEMB | 76,86 | +0,25% | 0,17K | 07/03 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 44.058,5 | -3,58% | 0,17K | 07/03 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 49,46 | -0,34% | 0,17K | 07/03 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 17,33 | +2,36% | 0,17K | 07/03 | ||
| db x-trackers JPX-Nikkei 400 DR 4C | XDNU | 33,99 | -1,71% | 0,15K | 07/03 | ||
| db x-trackers FTSE All-World ex UK | XDEX | 7.689,5 | -0,93% | 0,15K | 07/03 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 967,38 | +1,86% | 0,15K | 07/03 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSG | 5.788,5 | -1,36% | 0,14K | 07/03 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 59,15 | +0,15% | 0,14K | 07/03 | ||
| Lyxor MSCI All Country World C-USD | ACWU | 360,05 | -1,65% | 0,14K | 07/03 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 16,08 | +0,19% | 0,14K | 07/03 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 286,25 | -0,90% | 0,13K | 07/03 | ||
| Health Care S&P US Sector Source | XLVS | 723,31 | -0,41% | 0,13K | 07/03 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 2.656,0 | -0,51% | 0,13K | 07/03 | ||
| WisdomTree Physical Precious Metals | PHPM | 170,29 | -0,49% | 0,13K | 07/03 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 3,4432 | +0,88% | 0,12K | 07/03 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1.502,63 | -0,40% | 0,12K | 07/03 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 119,07 | +0,01% | 0,12K | 07/03 | ||
| WisdomTree Grains | GRNS | 3,520 | -0,57% | 0,12K | 07/03 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 335,91 | +2,30% | 0,12K | 07/03 | ||
| Leverage Shares 2x Tesla ETC | TSL2 | 96,85 | -10,75% | 0,12K | 07/03 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3.941,50 | +0,41% | 0,11K | 07/03 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 1.812,0 | -0,08% | 0,11K | 07/03 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4.048,8 | +0,32% | 0,11K | 07/03 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 5.891,0 | -2,43% | 0,11K | 07/03 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 53,43 | -2,02% | 0,11K | 07/03 | ||
| SPDR MSCI EM Asia UCITS | EASD | 80,63 | -0,92% | 0,11K | 07/03 | ||
| iShares Italy Government Bond UCITS | IITB | 149,3450 | +0,47% | 0,10K | 07/03 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1.029,75 | +0,24% | 0,09K | 07/03 | ||
| SPDR Barclays Cap US Treasury Bond | USTY | 75,06 | +0,37% | 0,09K | 07/03 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 3.633,0 | -1,25% | 0,09K | 07/03 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 115,08 | +0,03% | 0,09K | 07/03 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 1.621,00 | -1,64% | 0,09K | 07/03 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 100,03 | +0,39% | 0,09K | 07/03 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 77,88 | -0,01% | 0,09K | 07/03 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 208,85 | -1,45% | 0,09K | 07/03 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 801,50 | -0,67% | 0,08K | 07/03 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 86,33 | +0,06% | 0,08K | 07/03 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 97,64 | -0,02% | 0,07K | 07/03 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 11,43 | -1,21% | 0,07K | 07/03 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 1.424,0 | +0,25% | 0,07K | 07/03 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 53,84 | -0,19% | 0,07K | 07/03 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 8.979,00 | -7,40% | 0,07K | 07/03 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 93,33 | +0,28% | 0,06K | 07/03 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 91,96 | +0,01% | 0,06K | 07/03 | ||
| db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 3.178,0 | -2,43% | 0,06K | 07/03 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8.369,5 | +0,38% | 0,05K | 07/03 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 19.595,0 | -0,57% | 0,05K | 07/03 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 6.199,5 | -0,82% | 0,05K | 07/03 | ||
| WisdomTree Short GBP Long USD | SGBP | 60,86 | -0,23% | 0,05K | 07/03 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 68,04 | +0,71% | 0,05K | 07/03 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18.877,5 | +0,38% | 0,05K | 07/03 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 27,46 | -0,83% | 0,04K | 07/03 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 14,24 | +0,42% | 0,04K | 07/03 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1.604,00 | +0,12% | 0,04K | 07/03 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 527,65 | -1,12% | 0,04K | 07/03 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 539,53 | +0,14% | 0,04K | 07/03 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | ES15 | 122,20 | +0,08% | 0,03K | 07/03 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 11.794,0 | +1,42% | 0,03K | 07/03 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 4.566,00 | +4,15% | 0,03K | 07/03 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELP | 522,70 | -3,46% | 0,03K | 07/03 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 41,45 | -0,29% | 0,03K | 07/03 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 1.382,25 | +0,07% | 0,03K | 07/03 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 425,51 | -0,88% | 0,03K | 07/03 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 112,13 | -0,07% | 0,02K | 07/03 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 12.190,0 | -0,10% | 0,02K | 07/03 | ||
| Leverage Shares 3x Apple ETC | AAP3 | 107,47 | +2,79% | 0,02K | 07/03 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 1.392,50 | -10,85% | 0,02K | 07/03 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 62,77 | +0,02% | 0,02K | 07/03 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 122,49 | +0,43% | 0,02K | 07/03 | ||
| iShares MSCI EM Consumer Growth | CEMG | 35,17 | -0,90% | 0,02K | 07/03 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2.141,00 | -0,70% | 0,02K | 07/03 | ||
| Leverage Shares 2x Amazon ETC A | AMZ2 | 67,97 | -9,14% | 0,01K | 07/03 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 34,40 | -0,41% | 0,01K | 07/03 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 11,32 | -0,61% | 0,01K | 07/03 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 3.425,00 | -1,81% | 0,01K | 07/03 | ||
| Leverage Shares 2x Advanced Micro Devices ETC | AMD2 | 15,75 | -5,23% | 0,01K | 07/03 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 11,78 | +0,68% | 0,01K | 07/03 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 119,79 | +0,13% | 0,01K | 07/03 | ||
| DB Physical Rhodium | XRH0 | 427,50 | +6,88% | 0,01K | 07/03 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 524,88 | -3,76% | 0,01K | 07/03 | ||
| Leverage Shares 2x Apple Securities A | AAP2 | 49,94 | +1,77% | 0,01K | 07/03 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 23,42 | 0,00% | 0,01K | 07/03 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 54,09 | -0,83% | 0,01K | 07/03 | ||
| WisdomTree Petroleum | AIGO | 18,74 | +1,96% | 0,01K | 07/03 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 112,01 | -0,78% | 0,01K | 07/03 | ||
| iShares Asia Property Yield UCITS | IDAR | 19,29 | -1,18% | 0,01K | 07/03 | ||
| PIMCO Low Duration US Corp Bond Source Inc | LDCU | 101,82 | +0,31% | 0,00K | 07/03 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 5.386,50 | -1,09% | 0,00K | 07/03 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2.774,0 | +0,54% | 0,00K | 07/03 | ||
| First Trust EM AlphaDEX Class A | FEM | 2.675,0 | -0,47% | 0,00K | 07/03 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 11,64 | -2,43% | 0,00K | 07/03 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 3.068,50 | +8,33% | 0,00K | 07/03 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3.859,0 | +0,60% | 0,00K | 07/03 | ||
| WisdomTree Livestock | AIGL | 2,933 | +1,73% | 0,00K | 07/03 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 12,86 | -3,16% | 0,00K | 07/03 | ||
| SPDR MSCI Europe Energy UCITS | ENGY | 193,13 | +0,63% | 0,00K | 07/03 | ||
| WisdomTree Soybean Oil | SOYO | 5,99 | +1,53% | 0,00K | 07/03 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 4.909,5 | -0,95% | 0,00K | 07/03 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 100,25 | +0,22% | 0,00K | 07/03 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 3,802 | +6,44% | 0,00K | 07/03 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 53,15 | -0,34% | 0,00K | 07/03 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 5.089,5 | -1,47% | 0,00K | 07/03 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 100,99 | -1,66% | 0,00K | 06/03 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1.605,30 | -0,88% | 0,00K | 07/03 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 11,36 | -0,96% | 0,00K | 07/03 | ||
| Franklin FTSE Brazil UCITS | FLXB | 22,50 | +0,18% | 0,00K | 07/03 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 11,84 | +0,42% | 0,00K | 07/03 | ||
| iShares US Aggregate Bond UCITS | SUAG | 72,88 | +0,41% | 0,00K | 07/03 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4,82 | 0,00% | 0 | 13:35:59 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 58,66 | +2,14% | 0 | 13:35:59 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 6.478,5 | -1,97% | 0 | 13:35:59 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 30,20 | +0,50% | 0 | 07/03 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 15,03 | -2,53% | 0 | 07/03 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 58,25 | +2,82% | 0 | 13:35:59 | ||
| WisdomTree Long EUR Short USD | LERO | 32,1 | +0,63% | 0 | 07/03 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4.260,5 | +0,35% | 0 | 07/03 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5.617,5 | +0,72% | 0 | 07/03 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 5.201,0 | -0,91% | 0 | 07/03 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 5,82 | +1,75% | 0 | 13:35:59 | ||
| db xtrackers II iBoxx US 1 3 Treas | XUT3 | 165,71 | +0,13% | 0 | 07/03 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 5.816,0 | -1,93% | 0 | 07/03 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 31,54 | -5,43% | 0 | 07/03 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9.538,0 | +0,14% | 0 | 07/03 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3.405,0 | -0,69% | 0 | 13:35:59 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 90,03 | +0,39% | 0 | 07/03 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 26,9575 | -0,48% | 0 | 07/03 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 91,00 | +0,43% | 0 | 07/03 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 108,10 | +0,46% | 0 | 07/03 | ||
| WisdomTree Broad Commodities | AIGC | 11,82 | +0,17% | 0 | 07/03 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 76,39 | +0,22% | 0 | 13:35:59 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 128,52 | +1,97% | 0 | 07/03 | ||
| db x-trackers Nifty 50 | XNID | 246,77 | -0,64% | 0 | 07/03 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 22.847,5 | -0,28% | 0 | 07/03 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 16,14 | +0,06% | 0 | 07/03 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 8,62 | +0,12% | 0 | 07/03 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 16,58 | -3,15% | 0 | 13:35:59 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 7.491,5 | +1,83% | 0 | 07/03 | ||
| WisdomTree Energy Longer Dated | ENEF | 28,68 | +0,56% | 0 | 07/03 | ||
| WisdomTree Short CNY Long USD | SCNY | 38,60 | +0,05% | 0 | 07/03 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 106,08 | -0,04% | 0 | 07/03 | ||
| Ossiam US Minimum Variance ESG NR UCITS 1A (USD) | USMV | 328,75 | -0,52% | 0 | 07/03 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 15,01 | -0,33% | 0 | 07/03 | ||
| Amundi ETF MSCI China UCITS | CC1U | 286,95 | -1,24% | 0 | 07/03 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 6,27 | -1,26% | 0 | 07/03 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 3.569,50 | -0,11% | 0 | 07/03 | ||
| WisdomTree Tin | TINM | 72,74 | -0,47% | 0 | 07/03 | ||
| WisdomTree Short JPY Long GBP | JPGB | 6.555,5 | -0,46% | 0 | 13:35:59 | ||
| WisdomTree Short EUR Long GBP | URGB | 4.838,0 | -0,32% | 0 | 07/03 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 94,40 | +0,39% | 0 | 13:35:59 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 2.495,50 | +1,62% | 0 | 07/03 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 1.724,25 | -1,54% | 0 | 07/03 | ||
| db x-trackers DBLCI - OY Balanced UCITS 3C | XDBG | 3.704,5 | -0,31% | 0 | 07/03 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 55,18 | +0,07% | 0 | 07/03 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 14,79 | +1,37% | 0 | 07/03 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 21,88 | +0,05% | 0 | 07/03 | ||
| Source MSCI Japan UCITS | MXJP | 82,97 | -1,11% | 0 | 13:35:59 | ||
| HSBC MSCI Korea UCITS | HKOR | 3.435,0 | -0,87% | 0 | 07/03 | ||
| WisdomTree Heating Oil | HEAT | 21,82 | +1,07% | 0 | 07/03 | ||
| WisdomTree Gasoline | UGAS | 49,82 | +0,83% | 0 | 07/03 | ||
| UBS MSCI EMU A-dis | UB0F | 1.511,50 | -1,11% | 0 | 07/03 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 20,49 | +0,24% | 0 | 13:35:59 | ||
| Bitcoin Tracker EUR XBT Provider | 0PTN | 3.823,68 | -2,60% | 0 | 07/03 | ||
| Ether Tracker Euro XBT Provider | 0MWP | 175,77 | -3,27% | 0 | 07/03 | ||
| iShares Euro Covered Bond UCITS | ICOV | 140,76 | +0,11% | 0 | 13:35:59 | ||
| iShares Emerging Markets Infrastructure UCITS | IEMI | 1.113,00 | -0,47% | 0 | 07/03 | ||
| Bitcoin Tracker One XBT | 0PTL | 4.150,5498 | -3,35% | 0 | 07/03 | ||
| Ether Tracker One XBT Provider | 0MWO | 193,63 | -3,77% | 0 | 07/03 | ||
| WisdomTree Softs | AIGS | 7,36 | +0,27% | 0 | 07/03 | ||
| iShares Spain Government Bond UCITS | IESP | 150,25 | +0,62% | 0 | 07/03 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 26,82 | +0,75% | 0 | 07/03 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 52,67 | +0,34% | 0 | 07/03 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 8,13 | +0,74% | 0 | 07/03 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 260,48 | -5,28% | 0 | 07/03 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 29,44 | -0,98% | 0 | 07/03 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 26,05 | -0,04% | 0 | 13:35:59 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 11,34 | +0,18% | 0 | 13:35:59 | ||
| WisdomTree Lead | LEED | 18,02 | -1,53% | 0 | 07/03 | ||
| WisdomTree Carbon | CARB | 23,67 | +0,85% | 0 | 07/03 | ||
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 192,51 | -0,11% | 0 | 13:35:59 |