Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
💡 Siga os gigantes: Estas ações baratas estão na mira dos institucionais
Ver top ações
ETFs - Reino Unido
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 5,09 | -1,17% | 8,61M | 22/05 | ||
| iShares US Aggregate Bond Acc | IUAA | 5,42 | -0,37% | 5,61M | 22/05 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0,248 | +2,90% | 5,39M | 22/05 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4,30 | -0,92% | 3,72M | 22/05 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 860,90 | -0,49% | 3,41M | 22/05 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 6,91 | -0,14% | 2,80M | 22/05 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 6,44 | -1,98% | 2,03M | 22/05 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 45,24 | +0,76% | 1,99M | 22/05 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 6,83 | -0,15% | 1,79M | 22/05 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3,15 | -0,63% | 1,74M | 22/05 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5,21 | 0,00% | 1,51M | 22/05 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5,73 | 0,00% | 1,39M | 22/05 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 5,83 | -0,34% | 1,34M | 22/05 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 37,08 | -1,33% | 1,33M | 22/05 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 8,18 | -0,49% | 1,26M | 22/05 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 5,88 | -0,34% | 1,14M | 22/05 | ||
| iShares Core UK Gilts UCITS | IGLT | 9,69 | +0,10% | 1,14M | 22/05 | ||
| iShares Global Govt Bond Acc | IGLA | 4,64 | 0,00% | 1,09M | 22/05 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 120,58 | -0,02% | 1,08M | 22/05 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 6,09 | 0,00% | 907,13K | 22/05 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 376,70 | +3,85% | 894,11K | 22/05 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4,58 | 0,00% | 655,46K | 22/05 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 4,97 | +0,40% | 647,12K | 22/05 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 280,65 | +1,32% | 638,51K | 22/05 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5,60 | 0,00% | 636,65K | 22/05 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 15,71 | -1,44% | 609,50K | 22/05 | ||
| iShares Global Clean Energy UCITS USD (Dist) | INRG | 529,00 | -3,29% | 599,89K | 22/05 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6,24 | 0,00% | 570,98K | 22/05 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 5,08 | +4,10% | 549,53K | 22/05 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1.949,8 | -0,66% | 538,36K | 22/05 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 203,30 | +1,98% | 531,82K | 22/05 | ||
| db x-trackers MSCI USA Financials DR | XUFN | 36,76 | -1,45% | 531,18K | 22/05 | ||
| iShares UK Property UCITS | IUKP | 414,50 | -1,40% | 528,22K | 22/05 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6,28 | 0,00% | 486,96K | 22/05 | ||
| iShares Core MSCI World UCITS | IWDA | 111,76 | -1,25% | 477,27K | 22/05 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 6,72 | -0,15% | 429,57K | 22/05 | ||
| iShares Sust MSCI USA SRI | SUAS | 16,05 | -1,59% | 425,87K | 22/05 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 82,66 | -1,23% | 403,35K | 22/05 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6,08 | 0,00% | 387,12K | 22/05 | ||
| iShares Listed Private Equity UCITS | IPRV | 2.587,00 | -1,56% | 373,83K | 22/05 | ||
| iShares US Mortgage Backed Sec | IMBS | 4,08 | -0,49% | 361,37K | 22/05 | ||
| iShares US Mortgage Backed Sec | SMBS | 303,40 | -0,34% | 302,98K | 22/05 | ||
| iShares Physical Gold | IGLN | 63,98 | -0,54% | 301,67K | 22/05 | ||
| iShares Edge MSCI World Min Vol | MVOL | 72,22 | -0,95% | 295,99K | 22/05 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 83,19 | -1,25% | 284,86K | 22/05 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 4.336,5 | -1,41% | 276,90K | 22/05 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5,24 | 0,00% | 267,97K | 22/05 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 851,30 | -0,43% | 265,74K | 22/05 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 9,623 | -1,12% | 263,30K | 22/05 | ||
| iShares UK Dividend UCITS | IUKD | 828,80 | -0,72% | 239,52K | 22/05 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 59,16 | -0,47% | 234,82K | 22/05 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 93,33 | -0,98% | 232,11K | 22/05 | ||
| iShares Core DAX UCITS | 0MLH | 199,24 | +0,28% | 226,67K | 22/05 | ||
| iShares Physical Gold | SGLN | 4.766,0 | -0,41% | 215,15K | 22/05 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 33,20 | -1,98% | 212,61K | 22/05 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 9,49 | -1,15% | 208,14K | 22/05 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 137,33 | +0,09% | 203,12K | 22/05 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4,49 | -0,22% | 201,15K | 22/05 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 280,58 | +0,70% | 181,66K | 22/05 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 9,94 | -1,97% | 180,82K | 22/05 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 76,33 | -0,65% | 180,74K | 22/05 | ||
| db x-trackers MSCI Japan DR 2D | XMUJ | 44,62 | -0,67% | 178,81K | 22/05 | ||
| iShares Core S&P 500 UCITS | CSPX | 622,73 | -1,37% | 170,96K | 22/05 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 38,26 | -0,55% | 167,23K | 22/05 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 68,74 | -0,52% | 166,67K | 22/05 | ||
| iShares Physical Silver | SSLN | 2.342,50 | -1,34% | 166,39K | 22/05 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 504,75 | +1,71% | 162,01K | 22/05 | ||
| iShares S&P 500 USD Info Tech | IUIT | 33,01 | -1,49% | 160,99K | 22/05 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 233,95 | -0,86% | 159,52K | 22/05 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 267,70 | -1,40% | 155,73K | 22/05 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 5,93 | -1,82% | 153,06K | 22/05 | ||
| iShares MSCI ACWI UCITS | ISACI | 92,63 | -1,12% | 151,85K | 22/05 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 36,69 | -1,21% | 151,38K | 22/05 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1.159,50 | +4,86% | 151,03K | 22/05 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4,37 | -0,23% | 139,75K | 22/05 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 2,57 | +1,58% | 133,01K | 22/05 | ||
| iShares Sust MSCI EM SRI | SUSM | 7,90 | -0,88% | 129,59K | 22/05 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 122,25 | -1,37% | 129,36K | 22/05 | ||
| iShares Physical Silver | ISLN | 31,44 | -1,41% | 129,12K | 22/05 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 146,13 | -0,08% | 128,11K | 22/05 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 15,563 | +4,67% | 125,70K | 22/05 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 115,84 | +0,07% | 118,59K | 22/05 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 7,17 | -0,97% | 117,64K | 22/05 | ||
| iShares S&P 500 USD Health Care | IUHC | 10,32 | -2,18% | 117,32K | 22/05 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 1.293,00 | +11,56% | 115,92K | 22/05 | ||
| Fidelity US Quality Income Inc | FUSI | 794,25 | -1,27% | 114,05K | 22/05 | ||
| iShares Core MSCI World UCITS | SWDA | 8.322,0 | -1,14% | 113,14K | 22/05 | ||
| iShares MSCI China A UCITS USD | CNYA | 4,63 | -0,43% | 112,64K | 22/05 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 11,27 | -0,88% | 111,11K | 22/05 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 99,81 | -1,51% | 108,06K | 22/05 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 111,68 | -1,41% | 104,32K | 22/05 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 110,93 | -1,42% | 103,87K | 22/05 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 5,70 | -0,18% | 102,97K | 22/05 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 107,79 | -1,21% | 102,73K | 22/05 | ||
| Franklin FTSE India UCITS | FLXI | 44,60 | -0,82% | 99,88K | 22/05 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 52,66 | -2,28% | 99,38K | 22/05 | ||
| Vanguard FTSE 250 | VMID | 32,14 | -0,65% | 98,53K | 22/05 | ||
| iShares Sust MSCI USA SRI | SUUS | 1.194,25 | -1,55% | 96,43K | 22/05 | ||
| iShares S&P 500 USD Info Tech | IITU | 2.459,00 | -1,34% | 96,12K | 22/05 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 144,90 | -1,19% | 94,84K | 22/05 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4,810 | -0,19% | 94,44K | 22/05 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 110,95 | -1,54% | 92,36K | 22/05 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 971,00 | -1,20% | 89,63K | 22/05 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 865,00 | -0,87% | 89,08K | 22/05 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1.375,00 | +0,15% | 88,93K | 22/05 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 369,03 | +0,23% | 86,21K | 22/05 | ||
| SPDR MSCI World UCITS | SWRD | 40,84 | -1,23% | 85,09K | 22/05 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8,83 | -0,23% | 84,62K | 22/05 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 11,55 | -0,69% | 81,91K | 22/05 | ||
| iShares S&P 500 USD Financials | IUFS | 14,65 | -1,21% | 81,84K | 22/05 | ||
| HSBC MSCI World UCITS | HMWO | 2.860,25 | -1,17% | 81,27K | 22/05 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 247,55 | -0,50% | 79,61K | 22/05 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 20,2930 | -0,57% | 78,11K | 22/05 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 9,64 | -2,73% | 76,32K | 22/05 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 87,11 | -0,51% | 76,12K | 22/05 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 546,25 | -0,97% | 74,67K | 22/05 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 205,40 | -0,58% | 73,83K | 22/05 | ||
| VanEck Vectors Gold Miners UK | GDX | 55,38 | -0,09% | 73,81K | 22/05 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2.758,0 | -0,93% | 73,44K | 22/05 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 95,57 | -1,79% | 73,06K | 22/05 | ||
| iShares Core S&P 500 UCITS USD Dist | IDUS | 58,32 | -1,32% | 72,35K | 22/05 | ||
| Invesco Physical Gold ETC | SGLD | 317,35 | -0,50% | 72,35K | 22/05 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 1.223,00 | +11,18% | 71,89K | 22/05 | ||
| Uk Gilt UCITS | VGOV | 15,71 | -0,44% | 71,70K | 22/05 | ||
| iShares S&P 500 USD Energy | ISIUES | 8,27 | -1,90% | 71,49K | 22/05 | ||
| iShares MSCI Target UK Real Estate | UKRE | 373,50 | -0,36% | 69,52K | 22/05 | ||
| Source Physical Silver | SSLV | 31,49 | -1,41% | 68,46K | 22/05 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 716,88 | -2,73% | 68,03K | 22/05 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 194,24 | -1,09% | 67,98K | 22/05 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 541,38 | -2,28% | 66,33K | 22/05 | ||
| Invesco NASDAQ Biotech | SBIO | 42,32 | -1,72% | 64,33K | 22/05 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 6,03 | -0,17% | 64,12K | 22/05 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 4,55 | -1,09% | 63,63K | 22/05 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 168,91 | -0,04% | 63,40K | 22/05 | ||
| Leverage Shares 3x Alphabet ETC | GOO3 | 38,96 | -0,71% | 62,92K | 22/05 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 1.698,38 | -0,53% | 62,13K | 22/05 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 25,85 | -0,27% | 61,77K | 22/05 | ||
| KraneShares CSI China Internet | KWEB | 23,97 | -1,40% | 61,64K | 22/05 | ||
| iShares GBP-Linked Gilts UCITS | INXG | 11,03 | 0,00% | 59,86K | 22/05 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 157,34 | -0,37% | 56,96K | 22/05 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 8,64 | -2,81% | 56,19K | 22/05 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SAEM | 7,13 | -1,11% | 55,99K | 22/05 | ||
| WisdomTree Brent Crude Oil | BRNT | 45,49 | -1,32% | 55,63K | 22/05 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 198,83 | -0,95% | 55,55K | 22/05 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 1,97 | -0,50% | 55,34K | 22/05 | ||
| iShares MSCI China A UCITS USD | IASH | 345,20 | -0,23% | 55,26K | 22/05 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 472,55 | +0,01% | 54,20K | 22/05 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.794,0 | -0,95% | 53,21K | 22/05 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6.634,0 | -1,17% | 53,21K | 22/05 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 8,49 | -5,77% | 52,41K | 22/05 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 106,62 | -1,10% | 51,99K | 22/05 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 5.238,0 | -1,47% | 51,69K | 22/05 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 42,87 | -1,02% | 51,13K | 22/05 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1.149,25 | -0,07% | 51,05K | 22/05 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 85,13 | -1,38% | 51,01K | 22/05 | ||
| WisdomTree WTI Crude Oil | CRUD | 8,77 | -1,35% | 50,74K | 22/05 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 114,84 | +0,03% | 50,06K | 22/05 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2.611,0 | -1,81% | 49,90K | 22/05 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 91,70 | -1,84% | 49,22K | 22/05 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 7,65 | -2,30% | 49,18K | 22/05 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 54,29 | -1,52% | 47,13K | 22/05 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 1.696,75 | +0,12% | 46,90K | 22/05 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 45,15 | -0,59% | 46,69K | 22/05 | ||
| HSBC S&P 500 UCITS | HSPX | 4.397,3 | -1,34% | 46,05K | 22/05 | ||
| iShares Core GBP Corporate Bond UCITS | SLXX | 120,52 | +0,08% | 44,96K | 22/05 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 15,84 | -1,37% | 44,00K | 22/05 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.680,0 | -0,90% | 43,26K | 22/05 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 8,51 | -0,70% | 43,03K | 22/05 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 18,45 | -0,75% | 42,97K | 22/05 | ||
| iShares S&P 500 USD Health Care | IHCU | 767,38 | -2,21% | 42,68K | 22/05 | ||
| WisdomTree Natural Gas | NGAS | 8,4513 | -3,40% | 41,93K | 22/05 | ||
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 106,43 | -0,14% | 41,69K | 22/05 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 92,83 | -0,26% | 41,10K | 22/05 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SEGM | 5,32 | -0,75% | 40,60K | 22/05 | ||
| WisdomTree Physical Platinum | PHPT | 98,78 | -0,53% | 40,17K | 22/05 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5,25 | -0,57% | 40,00K | 22/05 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 17,30 | +10,76% | 39,11K | 22/05 | ||
| Fidelity Global Quality Income Inc | FGQD | 673,38 | -1,32% | 38,94K | 22/05 | ||
| WisdomTree Copper | COPA | 41,64 | -0,45% | 36,93K | 22/05 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 55,51 | -0,57% | 36,91K | 22/05 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 419,65 | -1,33% | 36,32K | 22/05 | ||
| SPDR MSCI World UCITS | SWLD | 30,42 | -1,14% | 36,10K | 22/05 | ||
| WisdomTree Physical Silver | PHSP | 2.248,50 | -1,28% | 35,92K | 22/05 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 70,45 | -1,43% | 35,52K | 22/05 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 53,60 | -1,36% | 34,66K | 22/05 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1.186,25 | -0,61% | 34,14K | 22/05 | ||
| HSBC MSCI China UCITS | HMCH | 557,63 | -1,18% | 34,06K | 22/05 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6,37 | -0,47% | 33,88K | 22/05 | ||
| ETF iShares Edge MSCI USA Quality Factor UCITS USD | IUQF | 1.091,00 | -1,60% | 33,67K | 22/05 | ||
| SPDR Barclays Capital 15+ Year Gilt | GLTL | 34,38 | -0,46% | 33,46K | 22/05 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3,25 | 0,00% | 33,40K | 22/05 | ||
| iShares MSCI Poland UCITS | IPLD | 26,37 | -1,64% | 33,13K | 22/05 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 42,49 | -1,09% | 32,90K | 22/05 | ||
| SPDR MSCI All Country World UCITS | ACWD | 245,85 | -1,32% | 32,67K | 22/05 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 6.890,0000 | +0,88% | 32,53K | 22/05 | ||
| L&G Cyber Security UCITS | USPY | 30,42 | -0,26% | 31,99K | 22/05 | ||
| iShares Physical Gold | EGLN | 56,70 | -0,05% | 31,86K | 22/05 | ||
| iShares S&P U.S. Banks | BNKS | 6,14 | -1,60% | 31,70K | 22/05 | ||
| iShares MSCI World UCITS Dist | IWRD | 6.084,0 | -1,16% | 31,55K | 22/05 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 11,79 | -1,34% | 31,51K | 22/05 | ||
| iShares $ Corp Bond USD | LQDE | 99,59 | -0,41% | 31,02K | 22/05 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1.051,25 | -1,20% | 30,71K | 22/05 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 6.297,5 | -2,06% | 30,16K | 22/05 | ||
| VanEck Junior Gold Miners | GDXJ | 57,04 | -0,02% | 28,57K | 22/05 | ||
| VanEck Vectors Gold Miners UK | GDGB | 41,26 | -0,17% | 28,34K | 22/05 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4,67 | 0,00% | 28,00K | 22/05 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 15,47 | -0,26% | 27,84K | 22/05 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | UDVD | 73,42 | -1,87% | 27,56K | 22/05 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1.563,25 | -1,28% | 27,28K | 22/05 | ||
| iShares Global Infrastructure UCITS | INFR | 2.515,5 | -1,62% | 26,87K | 22/05 | ||
| Vanguard USD Treasury Bd | VUTY | 15,83 | -0,38% | 26,80K | 22/05 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 1.714,3 | -1,74% | 26,20K | 22/05 | ||
| Vanguard FTSE Japan USD | VJPN | 28,69 | -0,55% | 26,18K | 22/05 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 14,12 | -0,77% | 25,95K | 22/05 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4,21 | -0,47% | 25,60K | 22/05 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 60,01 | -2,18% | 25,49K | 22/05 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 8.935,0 | -8,01% | 25,47K | 22/05 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 5,83 | -2,51% | 25,31K | 22/05 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 23,04 | -1,71% | 25,03K | 22/05 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 143,16 | -1,19% | 24,89K | 22/05 | ||
| iShares S&P 500 USD Financials | UIFS | 1.090,50 | -1,13% | 24,76K | 22/05 | ||
| L&G Artificial Intelligence UCITS | AIAG | 1.660,90 | -1,01% | 24,63K | 22/05 | ||
| iShares MSCI Europe Value Factor | IEFV | 856,80 | -0,83% | 24,49K | 22/05 | ||
| Source Bloomberg Commodity | CMOD | 24,11 | -0,90% | 24,45K | 22/05 | ||
| iShares Core FTSE 100 GBP Acc | CUKX | 17.242,0 | -0,50% | 24,43K | 22/05 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 38.601,0 | -1,10% | 23,84K | 22/05 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 115,96 | -0,71% | 23,62K | 22/05 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 82,32 | -1,24% | 23,50K | 22/05 | ||
| WisdomTree Physical Silver | PHAG | 30,19 | -1,40% | 22,67K | 22/05 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 843,55 | -0,91% | 22,55K | 22/05 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 15.270,5 | -4,06% | 22,39K | 22/05 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 9,54 | -1,34% | 22,13K | 22/05 | ||
| UBS (Irl) plc - MSCI United Kingdom IMI Socially R | UKSR | 1.798,40 | -0,32% | 21,65K | 22/05 | ||
| Xtrackers II US Treasuries 1D | XUTD | 190,04 | -0,18% | 21,61K | 22/05 | ||
| iShares MSCI ACWI UCITS | SSAC | 6.893,5 | -1,25% | 21,48K | 22/05 | ||
| First Trust US Equity Income Class A | UINC | 2.354,75 | -2,09% | 21,45K | 22/05 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 7.276,0 | -1,07% | 21,04K | 22/05 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 122,18 | -1,24% | 21,02K | 22/05 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 3.572,0 | -1,19% | 20,77K | 22/05 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0,90 | +4,64% | 20,31K | 22/05 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 2.423,38 | -0,14% | 20,23K | 22/05 | ||
| iShares MSCI World Islamic UCITS | ISDW | 49,86 | -1,15% | 19,94K | 22/05 | ||
| SSgA SPDR Barclays Capital UK Gilt | GLTY | 42,03 | +0,12% | 19,85K | 22/05 | ||
| Vanguard Germany All Cap UCITS | VGER | 29,62 | -0,80% | 19,76K | 22/05 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 35,03 | -0,68% | 19,67K | 22/05 | ||
| iShares GBP Ultrashort Bond GBP | ERNS | 102,64 | +0,05% | 19,60K | 22/05 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 47,96 | -1,30% | 19,53K | 22/05 | ||
| iShares MSCI Poland UCITS | SPOL | 1.963,50 | -1,55% | 19,48K | 22/05 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 44,48 | -1,18% | 19,43K | 22/05 | ||
| SPDR S&P 500 UCITS | SPX5 | 435,20 | -1,35% | 19,20K | 22/05 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 1.040,500 | -10,55% | 19,18K | 22/05 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 110,52 | -1,37% | 18,91K | 22/05 | ||
| L&G Cyber Security UCITS | ISPY | 2.272,50 | +0,26% | 18,77K | 22/05 | ||
| Leverage Shares 3x Amazon ETC | AMZ3 | 7,62 | -0,52% | 18,77K | 22/05 | ||
| Fidelity Global Quality Income Inc | FGQI | 9,04 | -2,06% | 18,68K | 22/05 | ||
| Fidelity US Quality Income Acc | FUQA | 949,13 | -1,45% | 18,61K | 22/05 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 35,03 | -2,01% | 18,60K | 22/05 | ||
| iShares Global Government Bond UCITS | IGLO | 90,43 | -0,10% | 18,46K | 22/05 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 13,9700 | -10,56% | 18,41K | 22/05 | ||
| WisdomTree Industrial Metals | AIGI | 15,19 | -0,33% | 18,33K | 22/05 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2.399,8 | -0,14% | 18,29K | 22/05 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.897,5 | -0,93% | 17,97K | 22/05 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 92,85 | -0,12% | 17,85K | 22/05 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | EMBE | 65,56 | -0,61% | 17,81K | 22/05 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 441,45 | -0,44% | 17,77K | 22/05 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1.538,70 | -0,61% | 17,73K | 22/05 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 11,80 | -0,76% | 17,71K | 22/05 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | IE15 | 108,08 | +0,03% | 17,61K | 22/05 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 22,20 | -0,40% | 17,58K | 22/05 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 26,31 | -0,57% | 17,38K | 22/05 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 121,23 | +2,08% | 17,32K | 22/05 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | UKDV | 11,27 | -0,88% | 17,28K | 22/05 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 60,10 | -1,36% | 17,18K | 22/05 | ||
| iShares MSCI Turkey UCITS | ITKY | 1.290,00 | +1,44% | 16,76K | 22/05 | ||
| iShares S&P Gold Producers UCITS | IAUP | 22,88 | -0,17% | 16,60K | 22/05 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 55,49 | -0,29% | 16,53K | 22/05 | ||
| iShares Edge MSCI World MF GBp | FSWD | 891,38 | -1,21% | 16,46K | 22/05 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 2.471,5 | -1,12% | 16,33K | 22/05 | ||
| WisdomTree Energy | AIGE | 3,37 | -2,03% | 16,26K | 22/05 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 10,46 | +0,58% | 15,98K | 22/05 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 2,78 | -0,36% | 15,80K | 22/05 | ||
| L&G Gold Mining UCITS | AUCOP | 4.486,0 | -0,22% | 15,65K | 22/05 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 127,83 | +0,20% | 15,58K | 22/05 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 4,64 | +1,76% | 15,46K | 22/05 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 55,31 | -0,63% | 15,41K | 22/05 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 4,41 | -1,78% | 15,39K | 22/05 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 103,53 | -0,33% | 15,15K | 22/05 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 16,00 | -0,37% | 15,13K | 22/05 | ||
| iShares Healthcare Innovation Acc | HEAL | 7,27 | -1,76% | 15,09K | 22/05 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 100,33 | -0,18% | 15,00K | 22/05 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 399,83 | -0,29% | 14,95K | 22/05 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 44,90 | -0,02% | 14,91K | 22/05 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 28,88 | -0,96% | 14,84K | 22/05 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 4.344,0 | -1,09% | 14,84K | 22/05 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 62,06 | -0,89% | 14,82K | 22/05 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 4.062,5 | -1,17% | 14,81K | 22/05 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1,383 | +2,37% | 14,75K | 22/05 | ||
| iShares Healthcare Innovation Acc | DRDR | 541,00 | -1,84% | 14,61K | 22/05 | ||
| iShares MSCI World Islamic UCITS | ISWD | 3.715,0 | -0,97% | 14,56K | 22/05 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 84,57 | -2,19% | 14,55K | 22/05 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 7,91 | -0,63% | 14,49K | 22/05 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1.601,00 | -1,18% | 14,40K | 22/05 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.394,4 | -0,97% | 14,35K | 22/05 | ||
| iShares Digitalisation Acc | DGTL | 10,79 | -0,74% | 14,24K | 22/05 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 23,80 | -1,33% | 14,19K | 22/05 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 11,11 | -0,63% | 14,17K | 22/05 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 4.403,0 | -0,52% | 14,14K | 22/05 | ||
| iShares MSCI Europe Value Factor | IEVL | 10,20 | -0,59% | 14,09K | 22/05 | ||
| Vanguard FTSE North America | VNRT | 106,40 | -1,37% | 13,96K | 22/05 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 49,20 | -0,53% | 13,94K | 22/05 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0,19 | 0,00% | 13,93K | 22/05 | ||
| WisdomTree Gasoline | UGAS | 49,79 | -0,44% | 13,71K | 22/05 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 114,44 | -1,36% | 13,62K | 22/05 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 14,84 | +0,47% | 13,56K | 22/05 | ||
| L&G Battery Value-Chain UCITS | BATG | 1.283,60 | -2,76% | 13,53K | 22/05 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 50,56 | -0,39% | 13,32K | 22/05 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 830,38 | -1,80% | 13,27K | 22/05 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 12,41 | -0,64% | 13,05K | 22/05 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 2.609,00 | -0,56% | 12,95K | 22/05 | ||
| iShares $ TIPS UCITS ETF USD | IDTP | 245,10 | +0,04% | 12,86K | 22/05 | ||
| iShares Digitalisation Acc | DGIT | 803,25 | -0,68% | 12,82K | 22/05 | ||
| db x-trackers II Global Govt Bond DR 3C | DBXGSI | 12,90 | -0,08% | 12,79K | 22/05 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 9,28 | -0,85% | 12,76K | 22/05 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 48,55 | -1,78% | 12,68K | 22/05 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48,95 | +0,27% | 12,55K | 22/05 | ||
| Fidelity US Quality Income Acc | FIFUSA | 12,74 | -1,62% | 12,53K | 22/05 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 88,26 | -0,59% | 12,39K | 22/05 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 1.987,00 | -0,66% | 12,38K | 22/05 | ||
| iShares MSCI EM Islamic | ISDE | 18,61 | -1,48% | 12,19K | 22/05 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1.094,00 | -0,91% | 12,11K | 22/05 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 1.823,00 | -1,88% | 12,02K | 22/05 | ||
| VanEck Junior Gold Miners | GJGB | 42,50 | +0,12% | 12,00K | 22/05 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 19,28 | -1,53% | 11,96K | 22/05 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 4.619,50 | -0,95% | 11,82K | 22/05 | ||
| Vanguard FTSE Developed Europe | VEUR | 36,28 | -1,04% | 11,73K | 22/05 | ||
| WisdomTree Cocoa | COCO | 15,923 | -4,50% | 11,72K | 22/05 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 56,985 | -4,70% | 11,68K | 22/05 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 9,36 | -1,47% | 11,47K | 22/05 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 2.604,50 | -1,33% | 11,41K | 22/05 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 24,48 | -1,88% | 11,24K | 22/05 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1.361,60 | -0,57% | 11,02K | 22/05 | ||
| iShares Global Infrastructure UCITS | IDIN | 33,80 | -1,54% | 10,86K | 22/05 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 797,80 | -0,91% | 10,80K | 22/05 | ||
| iShares MSCI Canada ETF USD | CCAU | 224,18 | -0,35% | 10,58K | 22/05 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 35,35 | +2,46% | 10,49K | 22/05 | ||
| Source Euro Stoxx 50 TR A UCITS | SX5S | 11.580,0 | -0,92% | 10,44K | 22/05 | ||
| iShares Global Water UCITS USD (Dist) | IH2O | 5.285,5 | -0,89% | 10,42K | 22/05 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12,63 | -0,24% | 10,30K | 22/05 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJP | 7,54 | -0,66% | 10,24K | 22/05 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 127,94 | +0,09% | 10,16K | 22/05 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 231,90 | -1,02% | 10,14K | 22/05 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 93,09 | -0,25% | 9,99K | 22/05 | ||
| iShares Global Corporate Bond UCITS | CORP | 87,94 | -0,26% | 9,97K | 22/05 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1.212,60 | -1,22% | 9,95K | 22/05 | ||
| L&G UK Equity UCITS | LGUK | 1.584,10 | +0,60% | 9,89K | 22/05 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 5.379,0 | -0,81% | 9,80K | 22/05 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 27,53 | -0,43% | 9,71K | 22/05 | ||
| HSBC FTSE 100 UCITS | HUKX | 8.758,0 | -0,44% | 9,66K | 22/05 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 9.104,00 | -1,08% | 9,55K | 22/05 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 7,31 | -3,18% | 9,51K | 22/05 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 72,10 | -1,26% | 9,50K | 22/05 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 1.376,3 | +1,10% | 9,37K | 22/05 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 2.886,0 | -1,03% | 9,16K | 22/05 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 7,77 | -0,89% | 9,12K | 22/05 | ||
| Vanguard FTSE North America | VDNR | 143,10 | -1,28% | 8,99K | 22/05 | ||
| Source S&P 500 UCITS | SPXP | 86.140,0 | -1,42% | 8,80K | 22/05 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 97,66 | -4,72% | 8,78K | 22/05 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 15,93 | -0,75% | 8,74K | 22/05 | ||
| L&G Gold Mining UCITS | AUCO | 60,23 | -0,38% | 8,67K | 22/05 | ||
| db x-trackers JPX-Nikkei 400 DR 4C | XDNU | 34,81 | -0,68% | 8,66K | 22/05 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 1.667,9 | +0,07% | 8,61K | 22/05 | ||
| iShares Ageing Population Acc | AGED | 8,08 | -1,82% | 8,59K | 22/05 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 63,77 | -1,67% | 8,57K | 22/05 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 52,54 | -0,76% | 8,57K | 22/05 | ||
| HSBC FTSE 250 UCITS | HMCX | 1.953,7 | -0,65% | 8,53K | 22/05 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 45,58 | -1,17% | 8,45K | 22/05 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 2.465,75 | -1,68% | 8,41K | 22/05 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 1.118,30 | -0,79% | 8,40K | 22/05 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 54,64 | -1,83% | 8,21K | 22/05 | ||
| iShares MSCI North America UCITS | IDNA | 108,65 | -1,31% | 8,11K | 22/05 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 17.268,0 | -0,92% | 8,06K | 22/05 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 205,0 | -4,39% | 7,93K | 22/05 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 102,24 | +0,04% | 7,88K | 22/05 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 13.348,0 | -1,32% | 7,88K | 22/05 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | IS15 | 101,40 | +0,05% | 7,79K | 22/05 | ||
| iShares Edge MSCI USA MF GBp | IFSU | 13,08 | -1,58% | 7,76K | 22/05 | ||
| Source Bloomberg Commodity | CMOP | 1.795,75 | -0,77% | 7,73K | 22/05 | ||
| Gold Bullion Securities ETC | GBSx | 302,26 | -0,52% | 7,70K | 22/05 | ||
| iShares EURO Dividend UCITS | IDVY | 1.876,60 | -0,59% | 7,70K | 22/05 | ||
| iShares MSCI USA UCITS | CSUS | 600,60 | -1,43% | 7,65K | 22/05 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 27,82 | -0,36% | 7,64K | 22/05 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 57,40 | -1,98% | 7,62K | 22/05 | ||
| iShares Physical Palladium | IPDM | 29,10 | -2,35% | 7,61K | 22/05 | ||
| db x-trackers II Global Sovereign GBP UCITS | XGSG | 2.364,8 | -0,11% | 7,59K | 22/05 | ||
| iShares MDAX UCITS DE | 0MLG | 243,23 | -2,45% | 7,50K | 22/05 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 17,13 | -0,23% | 7,42K | 22/05 | ||
| iShares China Large Cap UCITS | FXC | 7.643,0 | -0,77% | 7,32K | 22/05 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 504,13 | +0,13% | 7,23K | 22/05 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 101,77 | +0,16% | 7,15K | 22/05 | ||
| iShares Core S&P 500 UCITS | CSP1 | 46.308,5 | -1,44% | 7,15K | 22/05 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 733,00 | -0,51% | 7,13K | 22/05 | ||
| HSBC MSCI Canada UCITS | HCAN | 1.973,00 | -0,30% | 7,06K | 22/05 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 40,58 | -2,50% | 7,01K | 22/05 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 697,25 | -1,34% | 6,97K | 22/05 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 68,74 | -0,74% | 6,93K | 22/05 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 125,70 | +0,06% | 6,91K | 22/05 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 120,44 | -1,55% | 6,90K | 22/05 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4,80 | 0,00% | 6,60K | 22/05 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJA | 561,38 | -0,58% | 6,50K | 22/05 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 32,07 | -1,26% | 6,50K | 22/05 | ||
| Invesco MSCI World UCITS | MXWO | 119,71 | -1,39% | 6,50K | 22/05 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 47,72 | -0,89% | 6,49K | 22/05 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 93,88 | -1,36% | 6,49K | 22/05 | ||
| iShares MSCI World UCITS Dist | IDWR | 81,63 | -1,34% | 6,43K | 22/05 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 19,33 | +1,47% | 6,40K | 22/05 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 705,50 | -1,09% | 6,33K | 22/05 | ||
| ROBO-STOX Global Robotics | ROBG | 1.673,75 | -1,34% | 6,31K | 22/05 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 47,54 | -1,55% | 6,16K | 22/05 | ||
| db x-trackers Russell Midcap | XRMU | 50,13 | -1,47% | 6,01K | 22/05 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 18,55 | -4,08% | 5,89K | 22/05 | ||
| Vanguard USD Treasury Bd | VDTY | 21,28 | -0,70% | 5,83K | 22/05 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 25,03 | -1,30% | 5,80K | 22/05 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 8,49 | -1,05% | 5,75K | 22/05 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 7,27 | -1,76% | 5,69K | 22/05 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 567,88 | -5,24% | 5,58K | 22/05 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 36,48 | -0,49% | 5,57K | 22/05 | ||
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1.322,40 | -0,52% | 5,55K | 22/05 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 22.055,00 | -1,03% | 5,55K | 22/05 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 20,29 | -0,93% | 5,53K | 22/05 | ||
| Vanguard FTSE Japan USD | VDJP | 38,53 | -0,62% | 5,49K | 22/05 | ||
| DB Physical Gold GBP Hedged | XGLS | 1.687,25 | -0,52% | 5,44K | 22/05 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7.272,5 | -4,63% | 5,36K | 22/05 | ||
| Source S&P 500 UCITS | SPXS | 1.157,92 | -1,40% | 5,33K | 22/05 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 51,82 | -1,03% | 5,28K | 22/05 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 3.379,5 | -0,28% | 5,24K | 22/05 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 183,00 | +0,26% | 5,23K | 22/05 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1.573,8 | -1,74% | 5,23K | 22/05 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 5,66 | -1,91% | 5,21K | 22/05 | ||
| HSBC MSCI Japan UCITS | HMJP | 3.156,0 | -0,55% | 5,18K | 22/05 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 234,03 | -0,62% | 5,16K | 22/05 | ||
| iShares Agribusiness UCITS | ISAG | 47,25 | -1,34% | 5,16K | 22/05 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 14.798,5 | -0,79% | 5,09K | 22/05 | ||
| iShares AEX | IAEX | 7.836,5 | -1,11% | 5,06K | 22/05 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 86,13 | -1,43% | 5,02K | 22/05 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 35,14 | -0,06% | 4,88K | 22/05 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 510,80 | +0,26% | 4,86K | 22/05 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 1.101,30 | -0,78% | 4,65K | 22/05 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 3.022,3 | -2,39% | 4,60K | 22/05 | ||
| ROBO-STOX Global Robotics | ROBO | 22,48 | -1,66% | 4,58K | 22/05 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1.170,00 | -0,28% | 4,54K | 22/05 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 2.130,50 | -0,68% | 4,54K | 22/05 | ||
| iShares US Property Yield UCITS | IDUP | 28,50 | -2,23% | 4,40K | 22/05 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 2.236,75 | -1,21% | 4,36K | 22/05 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4.127,3 | -0,38% | 4,28K | 22/05 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 15,43 | -0,13% | 4,23K | 22/05 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 23,37 | -0,68% | 4,19K | 22/05 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 17,32 | -0,80% | 4,18K | 22/05 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 49,74 | -1,95% | 4,17K | 22/05 | ||
| iShares MSCI Canada ETF USD | CSCA | 16.707,0 | -0,23% | 4,16K | 22/05 | ||
| HSBC MSCI USA UCITS | HMUS | 4.213,0 | -1,43% | 4,15K | 22/05 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 6.407,0 | -0,65% | 4,13K | 22/05 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 157,00 | -0,48% | 4,10K | 22/05 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.191,5 | -0,93% | 4,08K | 22/05 | ||
| UBS MSCI Canada hedged A-acc | UC87 | 2.476,75 | -0,14% | 4,06K | 22/05 | ||
| WisdomTree Physical Gold | PHAU | 306,98 | -0,51% | 3,90K | 22/05 | ||
| iShares Physical Platinum | SPLTI | 1.151,50 | -0,30% | 3,79K | 22/05 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 90,15 | -0,03% | 3,79K | 22/05 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1.327,50 | -0,73% | 3,78K | 22/05 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 65,79 | -1,10% | 3,72K | 22/05 | ||
| SPDR S&P 500 UCITS | SPY5 | 584,29 | -1,50% | 3,71K | 22/05 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 104,96 | -1,81% | 3,71K | 22/05 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 3.258,0 | +0,52% | 3,66K | 22/05 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 18.930,00 | -0,82% | 3,62K | 22/05 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4.184,0 | -0,98% | 3,60K | 22/05 | ||
| SPDR FTSE UK All Share | FTAL | 73,56 | -0,53% | 3,59K | 22/05 | ||
| iShares OMX Stockholm Capped | OMXS | 665,88 | -2,70% | 3,57K | 22/05 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 299,54 | -2,08% | 3,51K | 22/05 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 9.986,5 | +0,05% | 3,47K | 22/05 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 10.244,5 | -1,21% | 3,44K | 22/05 | ||
| WisdomTree Agriculture | AGAP | 462,70 | -0,10% | 3,43K | 22/05 | ||
| Source Russell 2000 UCITS | RTYS | 103,31 | -2,06% | 3,41K | 22/05 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 7.435,0 | -1,34% | 3,39K | 22/05 | ||
| iShares US Aggregate Bond UCITS | IUAG | 91,31 | -0,21% | 3,36K | 22/05 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 73,00 | -0,37% | 3,34K | 22/05 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IESG | 5.988,0 | -0,98% | 3,34K | 22/05 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 41,53 | -2,76% | 3,30K | 22/05 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 46,94 | -1,43% | 3,30K | 22/05 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 6.415,0 | -1,25% | 3,25K | 22/05 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 12.919,5 | -1,45% | 3,21K | 22/05 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 3,410 | -4,05% | 3,19K | 22/05 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 5.368,0 | -1,13% | 3,18K | 22/05 | ||
| Leverage Shares 3x Apple ETC | AAP3 | 51,01 | -8,06% | 3,18K | 22/05 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 971,50 | -0,35% | 3,16K | 22/05 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 878,38 | -1,20% | 3,12K | 22/05 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 44.100,0 | -1,00% | 3,12K | 22/05 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 118,48 | -0,40% | 3,10K | 22/05 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 3.585,00 | -0,80% | 3,09K | 22/05 | ||
| iShares Nasdaq 100 UCITS | CNX1 | 90.360,0 | -1,04% | 3,04K | 22/05 | ||
| WisdomTree Physical Gold | PHGP | 22.863,0 | -0,35% | 3,01K | 22/05 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 23,97 | -0,83% | 3,00K | 22/05 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 32,54 | -0,52% | 3,00K | 22/05 | ||
| db x-trackers SP 500 UCITS UK | XDPGD | 9.721,0 | -1,58% | 3,00K | 22/05 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 99,66 | -2,08% | 3,00K | 22/05 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10.215,0 | +0,18% | 3,00K | 22/05 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 115,31 | +0,06% | 2,96K | 22/05 | ||
| Vanguard FTSE Developed Europe | VEUD | 48,76 | -1,12% | 2,95K | 22/05 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 2.710,0 | -0,62% | 2,91K | 22/05 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18.226,0 | +0,11% | 2,90K | 22/05 | ||
| Vanguard USD Corporate Bond UCITS | VDCP | 46,38 | -0,71% | 2,90K | 22/05 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 10,91 | -1,36% | 2,86K | 22/05 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 97,65 | -0,85% | 2,85K | 22/05 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 58,42 | -1,07% | 2,84K | 22/05 | ||
| Fidelity US Quality Income Inc | FIFUSD | 10,64 | -1,66% | 2,82K | 22/05 | ||
| Lyxor US TIPS DR D-USD | TIPU | 113,03 | -0,10% | 2,80K | 22/05 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 88,35 | -0,46% | 2,76K | 22/05 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 34,52 | -0,95% | 2,73K | 22/05 | ||
| iShares MSCI EMU USD Hdg | EMUU | 11,98 | -0,58% | 2,69K | 22/05 | ||
| WisdomTree Coffee | COFF | 64,11 | -2,97% | 2,67K | 22/05 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | JPSR | 1.946,00 | -0,26% | 2,65K | 22/05 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 43,73 | +0,37% | 2,65K | 22/05 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 1.966,4 | -0,64% | 2,65K | 22/05 | ||
| Source FTSE 250 UCITS | S250 | 17.774,0 | -0,63% | 2,64K | 22/05 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 221,51 | -2,76% | 2,61K | 22/05 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 4.872,5 | -0,93% | 2,57K | 22/05 | ||
| iShares Edge MSCI Europe MF GBp | FSEU | 890,55 | -1,06% | 2,55K | 22/05 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 3.881,5 | -0,63% | 2,55K | 22/05 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMID | 247,28 | -1,32% | 2,52K | 22/05 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 30,53 | -0,75% | 2,50K | 22/05 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 115,35 | +0,10% | 2,48K | 22/05 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 1.811,60 | -0,91% | 2,45K | 22/05 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 2.055,50 | -1,06% | 2,44K | 22/05 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UC07 | 8.233,0 | -1,47% | 2,43K | 22/05 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 1.852,5 | -0,31% | 2,41K | 22/05 | ||
| WisdomTree Physical Swiss Gold | SGBS | 315,35 | -0,52% | 2,38K | 22/05 | ||
| iShares Euro Ultrashort Bond UCITS | ERN1 | 85,98 | -0,27% | 2,37K | 22/05 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 35,33 | -0,65% | 2,36K | 22/05 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 205,60 | -0,68% | 2,32K | 22/05 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 88,34 | -0,29% | 2,30K | 22/05 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 99,97 | -0,05% | 2,28K | 22/05 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 49,59 | -0,56% | 2,27K | 22/05 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 52,10 | +0,66% | 2,27K | 22/05 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 8.263,00 | -1,43% | 2,24K | 22/05 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 103,00 | +0,03% | 2,20K | 22/05 | ||
| Source Real Estate S&P US Select Sector | XRES | 23,85 | -2,49% | 2,19K | 22/05 | ||
| iShares US Aggregate Bond UCITS | SUAG | 67,94 | -0,15% | 2,16K | 22/05 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 475,00 | -9,95% | 2,16K | 22/05 | ||
| WisdomTree Corn | CORN | 20,7800 | +1,11% | 2,14K | 22/05 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 11.148,50 | -0,27% | 2,13K | 22/05 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2.565,0 | -1,08% | 2,13K | 22/05 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 25,90 | -1,33% | 2,12K | 22/05 | ||
| Source MSCI USA UCITS | MXUS | 170,15 | -1,38% | 2,12K | 22/05 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1.529,10 | -0,54% | 2,10K | 22/05 | ||
| L&G Battery Value-Chain UCITS | BATT | 17,24 | -2,87% | 2,06K | 22/05 | ||
| iShares MSCI Taiwan UCITS | IDTW | 93,99 | -1,58% | 2,04K | 22/05 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 8.681,0 | -1,41% | 2,04K | 22/05 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 56,54 | -1,91% | 2,01K | 22/05 | ||
| WisdomTree Physical Palladium | PHPD | 93,01 | -2,52% | 2,01K | 22/05 | ||
| SPDR MSCI EM Asia UCITS | EASD | 84,43 | -1,18% | 2,00K | 22/05 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 94,81 | -0,33% | 1,99K | 22/05 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 5.775,5 | -0,90% | 1,99K | 22/05 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 14,59 | -0,48% | 1,98K | 22/05 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 212,49 | -0,75% | 1,97K | 22/05 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 56,60 | -1,00% | 1,95K | 22/05 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 36,92 | -0,49% | 1,95K | 22/05 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 11,72 | -4,95% | 1,91K | 22/05 | ||
| iShares MSCI North America UCITS | INAA | 8.092,0 | -1,19% | 1,90K | 22/05 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 793,80 | +0,18% | 1,88K | 22/05 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6.480,0 | -0,45% | 1,87K | 22/05 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 157,73 | -0,23% | 1,87K | 22/05 | ||
| WisdomTree Precious Metals | AIGP | 34,37 | -0,55% | 1,82K | 22/05 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 40,84 | -0,68% | 1,82K | 22/05 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 824,25 | -2,00% | 1,81K | 22/05 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 10.624,0 | -1,26% | 1,76K | 22/05 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 22,39 | -0,13% | 1,76K | 22/05 | ||
| Rize Cybersecurity Data Privacy | CYBR | 8,94 | +0,11% | 1,76K | 22/05 | ||
| Vanguard USD EM Government Bond | VEMT | 31,22 | -1,14% | 1,75K | 22/05 | ||
| WisdomTree Silver | SLVR | 27,60 | -1,53% | 1,74K | 22/05 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 27,78 | -1,17% | 1,73K | 22/05 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 3.288,0 | -1,02% | 1,71K | 22/05 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 24.152,5 | -0,54% | 1,70K | 22/05 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 69,16 | -0,22% | 1,69K | 22/05 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 5,64 | 0,00% | 1,69K | 22/05 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 55,21 | -1,06% | 1,69K | 22/05 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 43,13 | -0,96% | 1,67K | 22/05 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 2.145,75 | -1,05% | 1,67K | 22/05 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 50.375,00 | -1,48% | 1,66K | 22/05 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 3.646,5 | -1,33% | 1,65K | 22/05 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 2.583,75 | -0,63% | 1,61K | 22/05 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 1.750,0 | -0,84% | 1,60K | 22/05 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 14.442,5 | -1,22% | 1,60K | 22/05 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 45,37 | -0,31% | 1,59K | 22/05 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 5.346,0 | -1,04% | 1,50K | 22/05 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 498,58 | -1,95% | 1,49K | 22/05 | ||
| iShares MSCI USA Dividend IQ | QDIV | 50,28 | -1,87% | 1,45K | 22/05 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1.086,75 | -0,30% | 1,44K | 22/05 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 885,35 | -0,40% | 1,41K | 22/05 | ||
| iShares European Property Yield UCITS | IPRP | 2.611,5 | -1,40% | 1,40K | 22/05 | ||
| iShares Global Government Bond UCITS | SGLO | 67,35 | +0,06% | 1,37K | 22/05 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 92,37 | -0,69% | 1,37K | 22/05 | ||
| iShares Physical Palladium | SPDM | 2.167,0 | -2,43% | 1,36K | 22/05 | ||
| SPDR MSCI Europe Financials UCITS | FNCL | 116,16 | -0,33% | 1,34K | 22/05 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 12.271,0 | +0,02% | 1,34K | 22/05 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3.308,8 | -0,11% | 1,33K | 22/05 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 69,65 | -1,04% | 1,32K | 22/05 | ||
| WisdomTree Cotton | COTNC | 2,335 | -0,93% | 1,32K | 22/05 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 141,30 | -0,65% | 1,32K | 22/05 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 98,51 | -9,05% | 1,31K | 22/05 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 3.033,50 | +2,31% | 1,30K | 22/05 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9.005,0 | +0,13% | 1,28K | 22/05 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 5.702,5 | -1,57% | 1,25K | 22/05 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 24,70 | -1,95% | 1,22K | 22/05 | ||
| WisdomTree Agriculture | AIGA | 6,19 | -0,32% | 1,22K | 22/05 | ||
| First Trust Indxx Innovative Transaction & Process | BLOK | 3.080,50 | -1,16% | 1,18K | 22/05 | ||
| iShares Global Water UCITS USD (Dist) | DH2O | 70,97 | -1,00% | 1,17K | 22/05 | ||
| iShares MSCI Europe Quality DE | IEFQ | 912,00 | -1,28% | 1,15K | 22/05 | ||
| iShares Edge MSCI World MF GBp | IFSW | 11,97 | -1,32% | 1,15K | 22/05 | ||
| First Trust Indxx Innovative Transaction & Process | LEGR | 41,48 | -1,00% | 1,14K | 22/05 | ||
| iShares China Large Cap UCITS | IDFX | 102,71 | -0,81% | 1,13K | 22/05 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 157,10 | -0,34% | 1,12K | 22/05 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 106,28 | -1,46% | 1,12K | 22/05 | ||
| iShares Global Timber & Forestry UCITS USD (Dist) | WOODT | 1.890,00 | -0,84% | 1,11K | 22/05 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 5.745,0 | -0,69% | 1,10K | 22/05 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 3.494,50 | -1,41% | 1,09K | 22/05 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 24,95 | -1,42% | 1,08K | 22/05 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 2.032,3 | -0,27% | 1,07K | 22/05 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 13.846,0 | -0,33% | 1,07K | 22/05 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 3.746,5 | -1,72% | 1,06K | 22/05 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 90,46 | -0,92% | 1,04K | 22/05 | ||
| WisdomTree Wheat | WEAT | 19,7700 | -1,67% | 1,04K | 22/05 | ||
| Invesco Technology S&P US Select Sector | XLKS | 676,45 | -1,58% | 1,04K | 22/05 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 56,97 | -1,52% | 1,02K | 22/05 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 381,40 | -1,19% | 1,02K | 22/05 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 1.873,50 | -0,87% | 1,02K | 22/05 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 5.054,5 | +0,10% | 1,01K | 22/05 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 96,06 | -0,14% | 1,00K | 22/05 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 93,26 | -0,35% | 0,99K | 22/05 | ||
| SPDR MSCI Europe Health Care UCITS | HLTH | 204,68 | -1,12% | 0,96K | 22/05 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 25,95 | -0,35% | 0,95K | 22/05 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 11,07 | -2,12% | 0,93K | 22/05 | ||
| iShares Asia Property Yield UCITS | IASP | 1.527,0 | -0,59% | 0,91K | 22/05 | ||
| iShares Listed Private Equity UCITS | IDPE | 34,67 | -1,87% | 0,91K | 22/05 | ||
| WisdomTree Physical Precious Metals | PHPM | 187,45 | -0,90% | 0,90K | 22/05 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 23.490,0 | -1,35% | 0,89K | 22/05 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 10,46 | -0,19% | 0,88K | 22/05 | ||
| Franklin FTSE Brazil UCITS | FLXB | 25,37 | 0,00% | 0,86K | 22/05 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1.575,00 | -0,17% | 0,85K | 22/05 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 754,30 | -1,14% | 0,85K | 22/05 | ||
| WisdomTree Soybean Oil | SOYO | 6,68 | -1,76% | 0,85K | 22/05 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 2.166,00 | -2,20% | 0,85K | 22/05 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5.384,0 | -0,11% | 0,85K | 22/05 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 28,1375 | -0,50% | 0,84K | 22/05 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 5.444,0 | -1,09% | 0,84K | 22/05 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 37.092,5 | -1,95% | 0,81K | 22/05 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 22.309,5 | -1,93% | 0,81K | 22/05 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 27.844,5 | -2,06% | 0,78K | 22/05 | ||
| Leverage Shares 2x Micron Technology ETC | MU2 | 20,08 | -3,74% | 0,78K | 22/05 | ||
| iShares Global Corporate Bond UCITS | CRPS | 65,31 | -0,53% | 0,78K | 22/05 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 18.462,0 | -0,83% | 0,77K | 22/05 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 15.823,5 | -0,63% | 0,77K | 22/05 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 58,54 | -0,31% | 0,75K | 22/05 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSE | 1.103,00 | -0,43% | 0,75K | 22/05 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 54,97 | -1,31% | 0,75K | 22/05 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSG | 5.805,5 | -0,92% | 0,75K | 22/05 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 10.698,5 | -1,97% | 0,74K | 22/05 | ||
| iShares US Property Yield UCITS | IUSP | 2.123,3 | -2,11% | 0,73K | 22/05 | ||
| Xtrackers MSCI China A UCITS 1C | XX25 | 2.341,3 | -0,47% | 0,73K | 22/05 | ||
| Leverage Shares 2x Alibaba ETC | BAB2 | 1,44 | -4,65% | 0,73K | 22/05 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 2.371,8 | -1,10% | 0,71K | 22/05 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 76,12 | -0,16% | 0,70K | 22/05 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 125,57 | -0,58% | 0,70K | 22/05 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 119,56 | +0,03% | 0,69K | 22/05 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 157,60 | -2,29% | 0,68K | 22/05 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 4.929,0 | -0,90% | 0,68K | 22/05 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2.616,8 | +0,03% | 0,67K | 22/05 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 99,65 | +0,24% | 0,66K | 22/05 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3.330,8 | -0,11% | 0,65K | 22/05 | ||
| iShares Nikkei 225 UCITS | CNKY | 19.388,0 | -0,68% | 0,65K | 22/05 | ||
| iShares MSCI Australia UCITS | IAUS | 52,79 | -1,22% | 0,64K | 22/05 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 53,45 | -0,76% | 0,64K | 22/05 | ||
| iShares MSCI EM Consumer Growth | CEMG | 36,98 | -1,52% | 0,63K | 22/05 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 997,00 | -0,13% | 0,62K | 22/05 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 389,80 | -1,32% | 0,62K | 22/05 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1.365,50 | -0,42% | 0,61K | 22/05 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 3.582,0 | +0,06% | 0,60K | 22/05 | ||
| Vanguard USD EM Government Bond | VDET | 41,91 | -1,04% | 0,58K | 22/05 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 115,26 | -1,51% | 0,56K | 22/05 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 36,63 | -0,22% | 0,56K | 22/05 | ||
| iShares EURO STOXX Small UCITS | DJSC | 3.828,5 | -1,47% | 0,56K | 22/05 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 4.330,00 | +5,10% | 0,55K | 22/05 | ||
| iShares MSCI South Africa UCITS | SRSA | 3.125,0 | -0,83% | 0,55K | 22/05 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 154,22 | -2,53% | 0,53K | 22/05 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 42,16 | -1,63% | 0,52K | 22/05 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 23,50 | -0,93% | 0,52K | 22/05 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 64,38 | -0,63% | 0,51K | 22/05 | ||
| DB Physical Gold | XGLD | 316,33 | -0,51% | 0,51K | 22/05 | ||
| iShares MSCI USA UCITS | CSU1 | 44.685,0 | -1,38% | 0,50K | 22/05 | ||
| Source FTSE 100 UCITS | S100 | 9.335,0 | -0,59% | 0,50K | 22/05 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 4.901,5 | -1,15% | 0,50K | 22/05 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 891,25 | -1,48% | 0,50K | 22/05 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 12.848,0 | -0,70% | 0,50K | 22/05 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 6.373,0 | -1,52% | 0,49K | 22/05 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 5.197,5 | -1,10% | 0,49K | 22/05 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 62,64 | -0,27% | 0,47K | 22/05 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 289,60 | -0,62% | 0,47K | 22/05 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 62,41 | -0,94% | 0,46K | 22/05 | ||
| WisdomTree Zinc | ZINC | 8,83 | +0,68% | 0,46K | 22/05 | ||
| WisdomTree Lead | LEED | 17,49 | -0,06% | 0,46K | 22/05 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 48,36 | -0,80% | 0,45K | 22/05 | ||
| UBS MSCI EMU A-dis | UB0F | 1.557,30 | -0,62% | 0,45K | 22/05 | ||
| Vanguard Eurozone Government Bond | VETY | 18,84 | -0,84% | 0,44K | 22/05 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 43,34 | -1,25% | 0,44K | 22/05 | ||
| iShares STOXX Europe 50 UCITS | EUN | 3.927,5 | -0,94% | 0,42K | 22/05 | ||
| Lyxor MSCI All Country World C-USD | ACWU | 373,83 | -1,31% | 0,41K | 22/05 | ||
| db x-trackers JPX-Nikkei 400 | XDNG | 2.670,50 | -0,65% | 0,41K | 22/05 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 34,47 | -0,69% | 0,40K | 22/05 | ||
| UBS MSCI USA ETF hedged A-acc | UB0A | 2.417,50 | -1,52% | 0,39K | 22/05 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 65,81 | -0,17% | 0,38K | 22/05 | ||
| SPDR Barclays Cap US Treasury Bond | USTY | 71,53 | -0,01% | 0,38K | 22/05 | ||
| Rize Cybersecurity Data Privacy | CYBP | 665,80 | +0,26% | 0,37K | 22/05 | ||
| WisdomTree Nickel | NICK | 13,86 | -0,65% | 0,37K | 22/05 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 503,40 | -1,12% | 0,37K | 22/05 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 14,90 | +2,62% | 0,37K | 22/05 | ||
| iShares Bric 50 UCITS | BRIC | 1.800,3 | -0,83% | 0,36K | 22/05 | ||
| Franklin FTSE Brazil UCITS | FVUB | 18,93 | +0,21% | 0,35K | 22/05 | ||
| iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6,16 | -0,65% | 0,34K | 22/05 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1.678,50 | -1,11% | 0,34K | 22/05 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 95,27 | +0,20% | 0,34K | 22/05 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 3.904,50 | -1,46% | 0,34K | 22/05 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 12.774,5 | -0,19% | 0,34K | 22/05 | ||
| PIMCO Low Duration US Corporate Bond Source Ucits | LDCU | 101,07 | -0,02% | 0,34K | 22/05 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 2.894,75 | +0,19% | 0,34K | 22/05 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 14.650,00 | -2,66% | 0,33K | 22/05 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 8.322,0 | -0,96% | 0,33K | 22/05 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 14,76 | -0,87% | 0,33K | 22/05 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 10.010,0 | -1,00% | 0,33K | 22/05 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 312,07 | -1,40% | 0,32K | 22/05 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | UB06 | 15.443,0 | -0,91% | 0,31K | 22/05 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 1.059,75 | 0,00% | 0,31K | 22/05 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 24,87 | -0,48% | 0,30K | 22/05 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 73,08 | -1,24% | 0,30K | 22/05 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 65,90 | -0,26% | 0,30K | 22/05 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 29.795,0 | -0,72% | 0,30K | 22/05 | ||
| iShares MSCI UK UCITS | CSUK | 15.912,0 | -0,57% | 0,30K | 22/05 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1.505,20 | -1,45% | 0,28K | 22/05 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 33,34 | +0,03% | 0,26K | 22/05 | ||
| WisdomTree Sugar | SUGA | 11,97 | -2,05% | 0,26K | 22/05 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSU | 77,92 | -1,02% | 0,26K | 22/05 | ||
| WisdomTree Live Cattle | CATL | 8,43 | +0,72% | 0,25K | 22/05 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 34,80 | -0,49% | 0,24K | 22/05 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 192,91 | -0,26% | 0,23K | 22/05 | ||
| Amundi DAX UCITS | CG1 | 35.835,0 | -0,82% | 0,22K | 22/05 | ||
| iShares MSCI Turkey UCITS | IDTK | 17,30 | +0,82% | 0,22K | 22/05 | ||
| iShares MSCI Taiwan UCITS | ITWN | 7.000,5 | -1,34% | 0,22K | 22/05 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 75,75 | +0,17% | 0,22K | 22/05 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 16.956,0 | -0,95% | 0,21K | 22/05 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 6.521,0 | -0,87% | 0,21K | 22/05 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 40,62 | -0,39% | 0,21K | 22/05 | ||
| iShares Asia Property Yield UCITS | IDAR | 20,53 | -0,87% | 0,21K | 22/05 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 121,05 | +0,09% | 0,21K | 22/05 | ||
| WisdomTree Long EUR Short USD | LERO | 33,5 | -0,30% | 0,20K | 22/05 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 16,83 | +1,39% | 0,20K | 22/05 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 13,11 | -1,06% | 0,20K | 22/05 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LEMB | 75,72 | -0,63% | 0,20K | 22/05 | ||
| Amundi ETF MSCI China UCITS | CC1U | 263,08 | -1,50% | 0,19K | 22/05 | ||
| iShares $ Corp Bond USD | LQDS | 7.406,0 | -0,52% | 0,19K | 22/05 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 19.064,0 | -0,42% | 0,19K | 22/05 | ||
| db x-trackers Nifty 50 | XNID | 273,75 | -1,20% | 0,18K | 22/05 | ||
| db x-trackers Nifty 50 | XNIF | 20.395,0 | -1,08% | 0,18K | 22/05 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 116,32 | -0,28% | 0,18K | 22/05 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 11.676,0 | -1,05% | 0,16K | 22/05 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 78,64 | -0,38% | 0,16K | 22/05 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 564,70 | -2,90% | 0,15K | 22/05 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 108,52 | +0,06% | 0,15K | 22/05 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 125,28 | -0,01% | 0,15K | 22/05 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23.495,0 | -0,57% | 0,15K | 22/05 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 66,80 | -0,16% | 0,14K | 22/05 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 77,46 | +0,09% | 0,14K | 22/05 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 42.700,0 | -2,12% | 0,13K | 22/05 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 49,85 | -0,10% | 0,13K | 22/05 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 60,45 | -1,24% | 0,12K | 22/05 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 26.127,5 | -1,03% | 0,11K | 22/05 | ||
| Leverage Shares 2x Advanced Micro Devices ETC | AMD2 | 18,00 | -7,46% | 0,11K | 22/05 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 9.700,00 | +2,65% | 0,10K | 22/05 | ||
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP | UBTP | 1.530,00 | -0,02% | 0,10K | 22/05 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 137,58 | -0,82% | 0,10K | 22/05 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 3,4387 | -0,62% | 0,10K | 22/05 | ||
| WisdomTree Long USD Short GBP | GBUS | 5.510,0 | +0,12% | 0,10K | 22/05 | ||
| Invesco FTSE RAFI Europe UCITS | PSREG | 1.134,10 | -1,00% | 0,10K | 22/05 | ||
| Source JPX-Nikkei 400 UCITS USD | N4US | 36,44 | -0,46% | 0,09K | 22/05 | ||
| Source Physical Platinum P | SPPT | 103,02 | -0,43% | 0,09K | 22/05 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,06 | 0,00% | 0,09K | 22/05 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 40,72 | -0,68% | 0,08K | 22/05 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3.688,5 | +0,70% | 0,08K | 22/05 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5.711,5 | -0,29% | 0,07K | 22/05 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 164,96 | -0,02% | 0,07K | 22/05 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 58,74 | -1,41% | 0,07K | 22/05 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 27,90 | -0,64% | 0,07K | 22/05 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 532,25 | -1,53% | 0,07K | 22/05 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 6.042,5 | -0,84% | 0,07K | 22/05 | ||
| WisdomTree Broad Commodities | AIGC | 11,59 | -0,69% | 0,07K | 22/05 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 126,23 | -0,09% | 0,07K | 22/05 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 551,90 | -2,11% | 0,07K | 22/05 | ||
| iShares MSCI Australia UCITS | SAUS | 3.930,5 | -1,11% | 0,06K | 22/05 | ||
| Ind. S&P US Sel Sector Source | XLIS | 771,95 | -1,35% | 0,06K | 22/05 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 1.558,25 | -4,96% | 0,06K | 22/05 | ||
| Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 5.071,5 | -1,13% | 0,05K | 22/05 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 64,00 | -0,28% | 0,05K | 22/05 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 49,02 | -1,33% | 0,05K | 22/05 | ||
| SPDR MSCI Europe Energy UCITS | ENGY | 182,60 | -1,38% | 0,05K | 22/05 | ||
| db x-trackers FTSE All-World ex UK | XDEX | 8.045,0 | -1,05% | 0,05K | 22/05 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 125,87 | -0,43% | 0,05K | 22/05 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | ISXF | 102,41 | -0,05% | 0,05K | 22/05 | ||
| Health Care S&P US Sector Source | XLVS | 634,00 | -2,39% | 0,05K | 22/05 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 7.186,5 | +0,11% | 0,05K | 22/05 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,62 | +1,63% | 0,05K | 22/05 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 508,00 | -1,93% | 0,05K | 22/05 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 117,88 | +0,29% | 0,04K | 22/05 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 25,4100 | -0,56% | 0,04K | 22/05 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 91,52 | -0,39% | 0,04K | 22/05 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 67,02 | -0,18% | 0,04K | 22/05 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 3.550,0 | -0,88% | 0,04K | 22/05 | ||
| iShares Euro High Yield Corporate Bond UCITS | SHYG | 78,06 | -0,34% | 0,04K | 22/05 | ||
| iShares Edge MSCI USA MF GBp | FSUS | 974,75 | -1,27% | 0,03K | 22/05 | ||
| iShares Agribusiness UCITS | SPAGA | 3.521,0 | -1,15% | 0,03K | 22/05 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 31.432,5 | -1,12% | 0,03K | 22/05 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | ES15 | 120,74 | +0,57% | 0,03K | 22/05 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 2.050,00 | -4,21% | 0,03K | 22/05 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 17.504,0 | -1,51% | 0,03K | 22/05 | ||
| Source Physical Palladium P | SPAL | 97,01 | -2,53% | 0,03K | 22/05 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 8.236,0 | -0,49% | 0,03K | 22/05 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 3,67 | -3,42% | 0,03K | 22/05 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 11,97 | -1,89% | 0,02K | 22/05 | ||
| WisdomTree Livestock | AIGL | 3,155 | +0,67% | 0,02K | 22/05 | ||
| HSBC MSCI Korea UCITS | HKOR | 3.484,5 | -2,46% | 0,02K | 22/05 | ||
| iShares FTSE MIB GBP | CMB1 | 16.089,0 | -1,03% | 0,02K | 22/05 | ||
| WisdomTree Short USD Long GBP | USGB | 3.630,0 | -0,14% | 0,02K | 22/05 | ||
| WisdomTree Gold | BULL | 33,18 | -0,57% | 0,02K | 22/05 | ||
| iShares MSCI South Africa UCITS | IRSA | 41,96 | -1,32% | 0,02K | 22/05 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 1.798,75 | +5,04% | 0,02K | 22/05 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 12.080,00 | +1,77% | 0,02K | 22/05 | ||
| Leverage Shares 2x Amazon ETC A | AMZ2 | 68,50 | -0,29% | 0,02K | 22/05 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 934,88 | -2,25% | 0,02K | 22/05 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 707,35 | -1,21% | 0,01K | 22/05 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 11,54 | -0,60% | 0,01K | 22/05 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 17,23 | +1,47% | 0,01K | 22/05 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 53,02 | -1,03% | 0,01K | 22/05 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 12.896,0 | -0,75% | 0,01K | 22/05 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 6,90 | -1,15% | 0,01K | 22/05 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 51,44 | -1,04% | 0,01K | 22/05 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 120,75 | -0,94% | 0,01K | 22/05 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2.153,75 | -1,19% | 0,01K | 22/05 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 58.320,0 | -1,33% | 0,01K | 22/05 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 400,90 | +3,65% | 0,01K | 22/05 | ||
| Harbor Health Care UCITS - Accumulating | WELP | 470,53 | -1,75% | 0,01K | 22/05 | ||
| UBS MSCI Japan A-dis | UB0D | 2.107,25 | -0,66% | 0,01K | 22/05 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 693,55 | -1,32% | 0,01K | 22/05 | ||
| db x-trackers II Barclays Global Aggregate Bond 3D | XBGG | 6.829,0 | -0,15% | 0,01K | 22/05 | ||
| iShares Emerging Markets Infrastructure UCITS | IEMI | 1.193,00 | +0,13% | 0,01K | 22/05 | ||
| DB Physical Rhodium | XRH0 | 537,50 | +4,37% | 0,01K | 22/05 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 30,24 | +0,03% | 0,01K | 22/05 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 100,83 | 0,00% | 0,01K | 22/05 | ||
| WisdomTree Petroleum | AIGO | 17,66 | -1,18% | 0,01K | 22/05 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 20.960,0 | -0,47% | 0,01K | 22/05 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 5.177,00 | -1,78% | 0,01K | 22/05 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 11,59 | -1,11% | 0,00K | 22/05 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 122,66 | -0,30% | 0,00K | 22/05 | ||
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 195,68 | -0,46% | 0,00K | 22/05 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5,37 | -0,74% | 0,00K | 22/05 | ||
| WisdomTree Aluminium | ALMN | 3,192 | -0,65% | 0,00K | 22/05 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 15,78 | -0,50% | 0,00K | 22/05 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2.056,8 | -1,08% | 0,00K | 22/05 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 84,49 | -0,30% | 0,00K | 22/05 | ||
| PowerShares Preferred Shares UCITS | PRFD | 14,60 | -1,15% | 0,00K | 22/05 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 119,64 | -0,32% | 0,00K | 22/05 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9.653,0 | -0,30% | 0,00K | 22/05 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 93,33 | -0,25% | 0,00K | 22/05 | ||
| WisdomTree Soybeans | SOYB | 25,82 | +0,55% | 0,00K | 22/05 | ||
| First Trust EM AlphaDEX Class A | FEM | 2.688,8 | -0,38% | 0,00K | 22/05 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 2.047,50 | -5,07% | 0,00K | 22/05 | ||
| WisdomTree Softs | AIGS | 7,11 | -2,07% | 0,00K | 22/05 | ||
| WisdomTree Grains | GRNS | 3,503 | +0,17% | 0,00K | 22/05 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1.633,60 | -0,70% | 0,00K | 22/05 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4,88 | 0,00% | 0,00K | 22/05 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 279,45 | -1,88% | 0,00K | 22/05 | ||
| Harbor Health Care UCITS - Accumulating | HAWELL | 6,30 | -2,17% | 0,00K | 22/05 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 8,66 | -0,92% | 0,00K | 22/05 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18.437,5 | -0,36% | 0,00K | 22/05 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7.511,5 | +0,21% | 0 | 22/05 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | IEX5 | 107,15 | +0,01% | 0 | 22/05 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IRCP | 98,95 | -0,23% | 0 | 22/05 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 417,35 | -0,35% | 0 | 22/05 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3.385,0 | +0,45% | 0 | 22/05 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 101,12 | 0,00% | 0 | 14/05 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 479,05 | -2,01% | 0 | 22/05 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 111,79 | -1,11% | 0 | 22/05 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 53,96 | -0,02% | 0 | 22/05 | ||
| WisdomTree Short GBP Long USD | SGBP | 58,84 | +0,14% | 0 | 22/05 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 39,78 | -0,97% | 0 | 22/05 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8.081,0 | +0,19% | 0 | 22/05 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 135,97 | -0,29% | 0 | 22/05 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 74,75 | +0,12% | 0 | 22/05 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 15,57 | -1,14% | 0 | 22/05 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 89,68 | -0,38% | 0 | 22/05 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | UB03 | 8.097,5 | -0,65% | 0 | 22/05 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 28,43 | +0,57% | 0 | 22/05 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 55,24 | +0,82% | 0 | 22/05 | ||
| Leverage Shares 2x Tesla ETC | TSL2 | 144,25 | -1,70% | 0 | 22/05 | ||
| WisdomTree Short EUR Long USD | SERO | 72,32 | +0,50% | 0 | 22/05 | ||
| Leverage Shares 2x Apple Securities A | AAP2 | 32,39 | -5,43% | 0 | 22/05 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 245,00 | 0,00% | 0 | 22/05 | ||
| ROBO-STOX Global Robotics | ROBE | 19,96 | -0,75% | 0 | 22/05 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 209,83 | -0,52% | 0 | 22/05 | ||
| db x-trackers MSCI EMU UCITS USD | XD5D | 84,59 | -0,69% | 0 | 22/05 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 44.080,0 | -1,29% | 0 | 22/05 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 28,28 | -0,70% | 0 | 22/05 | ||
| Xtrackers II US Treasuries 1-3 UCITS 1D | XUT3 | 166,73 | +0,03% | 0 | 22/05 | ||
| iShares Bric 50 UCITS | DBRC | 24,17 | -0,98% | 0 | 22/05 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 17,65 | -1,06% | 0 | 22/05 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 55,11 | -1,52% | 0 | 22/05 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 101,36 | -0,32% | 0 | 22/05 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 83,61 | -0,32% | 0 | 22/05 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3.837,00 | -0,17% | 0 | 22/05 | ||
| iShares Spain Government Bond UCITS | IESP | 152,12 | -0,25% | 0 | 22/05 | ||
| Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 11.810,0 | -0,03% | 0 | 22/05 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 84,9300 | +15,57% | 0 | 22/05 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 34,4100 | -0,89% | 0 | 22/05 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 14,81 | -1,33% | 0 | 22/05 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 92,09 | -0,38% | 0 | 22/05 | ||
| WisdomTree Short JPY Long GBP | JPGB | 6.735,0 | 0,00% | 0 | 22/05 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | SSXF | 121,84 | +0,27% | 0 | 22/05 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 92,11 | -0,35% | 0 | 22/05 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 8,00 | -0,74% | 0 | 22/05 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 422,08 | -1,24% | 0 | 22/05 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 26,22 | 0,00% | 0 | 22/05 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 1.907,40 | -0,72% | 0 | 22/05 | ||
| db x-trackers MSCI USA Energy DR | XUEN | 42,36 | -2,01% | 0 | 22/05 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 5.283,0 | -2,41% | 0 | 22/05 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 57,10 | -0,35% | 0 | 22/05 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 1.940,50 | +4,61% | 0 | 22/05 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9,61 | +0,10% | 0 | 22/05 | ||
| Bitcoin Tracker EUR XBT Provider | 0PTN | 4.588,04 | +2,81% | 0 | 22/05 | ||
| Ether Tracker Euro XBT Provider | 0MWP | 209,10 | +4,78% | 0 | 22/05 | ||
| Bitcoin Tracker One XBT | 0PTL | 5.011,5000 | +2,59% | 0 | 22/05 | ||
| Ether Tracker One XBT Provider | 0MWO | 227,41 | +4,65% | 0 | 22/05 | ||
| db x-trackers DBLCI - OY Balanced UCITS 3C | XDBG | 3.549,5 | -1,02% | 0 | 22/05 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 7,62 | -0,91% | 0 | 22/05 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 51,35 | -0,04% | 0 | 22/05 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 94,01 | +0,02% | 0 | 22/05 | ||
| WisdomTree Short EUR Long GBP | URGB | 4.880,5 | +0,36% | 0 | 22/05 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 4.037,50 | +0,37% | 0 | 22/05 | ||
| iShares Euro Covered Bond UCITS | ICOV | 142,81 | +0,06% | 0 | 22/05 | ||
| WisdomTree Tin | TINM | 72,94 | -0,80% | 0 | 22/05 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IITB | 152,5050 | -0,17% | 0 | 22/05 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 4.068,5 | +1,09% | 0 | 22/05 | ||
| WisdomTree Carbon | CARB | 26,05 | -1,18% | 0 | 22/05 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 6,70 | +0,75% | 0 | 22/05 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 80,00 | +1,59% | 0 | 22/05 | ||
| WisdomTree Short CNY Long USD | SCNY | 38,87 | +0,03% | 0 | 22/05 | ||
| Source MSCI Japan UCITS | MXJP | 86,49 | -0,76% | 0 | 22/05 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 3.788,5 | -1,39% | 0 | 22/05 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 89,04 | +0,13% | 0 | 22/05 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 50,87 | -1,51% | 0 | 22/05 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 4.104,5 | -1,41% | 0 | 22/05 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 3,7385 | -5,96% | 0 | 22/05 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 5.125,00 | +10,22% | 0 | 22/05 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 1.789,00 | +4,99% | 0 | 22/05 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 4.435,5 | +0,72% | 0 | 22/05 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 3.930,0 | -1,14% | 0 | 22/05 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 23.020,0 | -0,99% | 0 | 22/05 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 1.680,10 | -1,33% | 0 | 22/05 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 120,83 | -0,94% | 0 | 22/05 | ||
| WisdomTree Energy Longer Dated | ENEF | 25,77 | -1,38% | 0 | 22/05 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 15.485,0 | -1,36% | 0 | 22/05 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 106,78 | -0,16% | 0 | 22/05 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 121,00 | -1,16% | 0 | 22/05 | ||
| Ossiam US Minimum Variance ESG NR UCITS 1A (USD) | USMV | 326,70 | -1,40% | 0 | 22/05 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 14.086,0 | -1,23% | 0 | 22/05 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 133,09 | -0,87% | 0 | 22/05 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 29,73 | -0,73% | 0 | 22/05 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 54,12 | -1,20% | 0 | 22/05 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 12.202,0 | -1,29% | 0 | 22/05 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 21,47 | -0,14% | 0 | 22/05 | ||
| Amundi MSCI EMU UCITS | CMU | 27.392,5 | -0,99% | 0 | 22/05 | ||
| WisdomTree Lean Hogs | HOGS | 31,3450 | -1,26% | 0 | 22/05 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 22,04 | -0,32% | 0 | 22/05 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1,621 | -1,04% | 0 | 22/05 | ||
| db x-trackers MSCI EMU DR 2C | XD5S | 3.941,0 | -0,61% | 0 | 22/05 | ||
| db x-trackers II Global Inflation-Linked 2C | XG7U | 26,52 | -0,15% | 0 | 22/05 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 515,00 | -1,32% | 0 | 22/05 | ||
| WisdomTree Long GBP Short USD | LGBP | 40,3 | 0,00% | 0 | 22/05 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 756,88 | -0,39% | 0 | 22/05 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 5.720,0 | +0,35% | 0 | 22/05 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4.272,0 | -0,35% | 0 | 22/05 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 5,70 | +1,61% | 0 | 22/05 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 21,55 | -0,60% | 0 | 22/05 | ||
| HSBC MSCI Canada UCITS | HCAD | 26,49 | -0,41% | 0 | 22/05 | ||
| WisdomTree Heating Oil | HEAT | 21,39 | -0,70% | 0 | 22/05 | ||
| Invesco JPX-Nikkei 400 | N400 | 211,28 | -0,53% | 0 | 22/05 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 33,10 | -1,78% | 0 | 22/05 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 11,95 | -0,58% | 0 | 22/05 |