Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
Últimos dias! 🔥 Até 50% OFF InvestingPro
GARANTA JÁ SUA OFERTA
ETFs - Reino Unido
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5,82 | +0,17% | 3,97M | 26/08 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 908,20 | -0,60% | 3,28M | 26/08 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0,209 | +0,97% | 2,99M | 26/08 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6,33 | 0,00% | 2,52M | 26/08 | ||
| iShares MSCI China A UCITS USD | CNYA | 5,42 | +0,93% | 1,91M | 26/08 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6,21 | +0,16% | 1,57M | 26/08 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 7,20 | +0,56% | 1,47M | 26/08 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5,40 | +0,19% | 1,34M | 26/08 | ||
| iShares S&P 500 USD Info Tech | IUIT | 38,38 | -0,36% | 1,31M | 26/08 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 45,97 | +1,48% | 1,27M | 26/08 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 169,10 | +1,74% | 1,20M | 26/08 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4,42 | -0,23% | 1,11M | 26/08 | ||
| iShares MSCI China A UCITS USD | IASH | 401,90 | +1,44% | 1,10M | 26/08 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 6,17 | 0,00% | 1,06M | 26/08 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 6,15 | -0,16% | 1,04M | 26/08 | ||
| iShares MSCI Europe Value Factor | IEVL | 10,81 | -1,46% | 892,71K | 26/08 | ||
| iShares UK Property UCITS | IUKP | 401,30 | -1,58% | 877,68K | 26/08 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3,20 | -0,93% | 832,51K | 26/08 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4,47 | -0,45% | 810,60K | 26/08 | ||
| iShares US Aggregate Bond Acc | IUAA | 5,60 | +0,18% | 787,06K | 26/08 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 6,16 | -0,32% | 768,59K | 26/08 | ||
| KraneShares CSI China Internet L | KWEB | 27,38 | +0,51% | 723,11K | 26/08 | ||
| iShares GBP-Linked Gilts UCITS | INXG | 11,11 | -0,36% | 699,45K | 26/08 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 6,97 | +0,58% | 608,89K | 26/08 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 6,79 | -0,73% | 587,41K | 26/08 | ||
| iShares Global Govt Bond Acc | IGLA | 4,73 | -0,21% | 573,67K | 26/08 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 252,00 | +1,66% | 567,85K | 26/08 | ||
| iShares S&P 500 USD Health Care | IUHC | 10,87 | -1,27% | 497,35K | 26/08 | ||
| iShares Core S&P 500 UCITS | CSPX | 687,40 | -0,35% | 480,04K | 26/08 | ||
| iShares FTSE 250 UCITS | ISMIDD | 2.034,5 | -0,93% | 468,54K | 26/08 | ||
| Source Bloomberg Commodity | CMOD | 24,24 | -0,41% | 461,08K | 26/08 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 9,475 | -1,73% | 439,02K | 26/08 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,03 | 0,00% | 373,61K | 26/08 | ||
| iShares MSCI EMU USD Hdg | EMUU | 12,20 | -1,69% | 371,91K | 26/08 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 278,40 | +1,88% | 369,94K | 26/08 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5,32 | 0,00% | 341,00K | 26/08 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4,61 | 0,00% | 333,55K | 26/08 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 6,15 | -0,16% | 329,76K | 26/08 | ||
| iShares Core UK Gilts UCITS | IGLT | 9,78 | -0,31% | 316,01K | 26/08 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6,53 | 0,00% | 296,20K | 26/08 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 17,65 | +5,69% | 287,10K | 26/08 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 11,15 | -0,27% | 277,16K | 26/08 | ||
| iShares GBP Ultrashort Bond GBP | ERNS | 101,53 | +0,09% | 276,89K | 26/08 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 41,07 | -0,80% | 266,59K | 26/08 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 10,34 | -1,24% | 261,32K | 26/08 | ||
| iShares UK Dividend UCITS | IUKD | 873,50 | -0,52% | 259,20K | 26/08 | ||
| iShares Core MSCI World UCITS | IWDA | 122,11 | -0,43% | 258,21K | 26/08 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 117,56 | -0,42% | 243,25K | 26/08 | ||
| iShares Physical Gold | IGLN | 65,72 | +0,17% | 241,37K | 26/08 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 16,62 | -0,18% | 235,52K | 26/08 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 91,48 | -0,09% | 232,13K | 26/08 | ||
| WisdomTree WTI Crude Oil | CRUD | 9,54 | -0,52% | 228,16K | 26/08 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5,71 | 0,00% | 224,01K | 26/08 | ||
| iShares MSCI ACWI UCITS | ISACI | 101,36 | -0,49% | 222,16K | 26/08 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 158,42 | -0,51% | 221,92K | 26/08 | ||
| Uk Gilt UCITS | VGOV | 15,70 | -0,32% | 220,64K | 26/08 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 50,95 | -1,51% | 216,45K | 26/08 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 90,61 | -0,21% | 215,82K | 26/08 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 5,99 | -0,66% | 215,76K | 26/08 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 117,14 | +0,02% | 214,48K | 26/08 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 3,76 | +1,62% | 214,43K | 26/08 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 7,03 | -1,40% | 204,04K | 26/08 | ||
| iShares Sust MSCI USA SRI | SUAS | 17,18 | -0,87% | 202,16K | 26/08 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 237,53 | -0,59% | 195,27K | 26/08 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 40,56 | -0,56% | 194,82K | 26/08 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6,66 | -0,30% | 185,60K | 26/08 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1,006 | -1,18% | 181,33K | 26/08 | ||
| WisdomTree Natural Gas | NGAS | 6,1950 | -0,68% | 178,23K | 26/08 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 53,03 | +1,45% | 172,67K | 26/08 | ||
| HSBC MSCI China UCITS | HMCH | 622,38 | +0,71% | 168,02K | 26/08 | ||
| iShares S&P 500 USD Energy | ISIUES | 8,99 | -0,66% | 162,48K | 26/08 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 9,89 | -0,20% | 158,53K | 26/08 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 52,78 | -1,57% | 156,06K | 26/08 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4,64 | -0,22% | 155,60K | 26/08 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SAEM | 7,87 | -0,76% | 155,42K | 26/08 | ||
| iShares Core MSCI World UCITS | SWDA | 9.059,0 | -0,45% | 150,11K | 26/08 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 1.053,00 | -0,85% | 146,70K | 26/08 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4,39 | +0,46% | 145,82K | 26/08 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 37,12 | -1,62% | 145,56K | 26/08 | ||
| Vanguard FTSE 250 | VMID | 33,50 | -0,83% | 143,12K | 26/08 | ||
| iShares Core DAX UCITS | 0MLH | 199,81 | -0,64% | 141,84K | 26/08 | ||
| SPDR MSCI World UCITS | SWRD | 44,60 | -0,51% | 141,60K | 26/08 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 5,06 | 0,00% | 141,20K | 26/08 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 435,00 | -4,24% | 139,29K | 26/08 | ||
| iShares $ Corp Bond USD | LQDE | 103,06 | -0,43% | 138,48K | 26/08 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 8,90 | +0,68% | 131,83K | 26/08 | ||
| iShares S&P 500 USD Health Care | IHCU | 805,88 | -0,82% | 131,35K | 26/08 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 3.047,0 | -0,26% | 130,84K | 26/08 | ||
| iShares Global Clean Energy UCITS USD (Dist) | INRG | 617,50 | -0,68% | 129,37K | 26/08 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 151,35 | +0,18% | 127,76K | 26/08 | ||
| Amundi CAC 40 UCITS ETF Dist | CACX | 6.728,0 | -3,47% | 120,00K | 26/08 | ||
| iShares S&P U.S. Banks | BNKS | 7,12 | +0,28% | 118,35K | 26/08 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1.628,10 | -1,51% | 114,08K | 26/08 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3,27 | 0,00% | 113,14K | 26/08 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 123,28 | -0,50% | 112,99K | 26/08 | ||
| iShares MSCI EM Islamic | ISDE | 20,93 | -0,10% | 112,67K | 26/08 | ||
| iShares S&P 500 USD Info Tech | IITU | 2.848,00 | +0,11% | 109,58K | 26/08 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 4,6400 | -1,17% | 109,09K | 26/08 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 74,86 | -0,97% | 108,66K | 26/08 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 92,89 | -0,49% | 106,63K | 26/08 | ||
| iShares MSCI Australia UCITS | IAUS | 56,71 | -1,20% | 105,84K | 26/08 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0,61 | +1,65% | 105,51K | 26/08 | ||
| iShares Physical Gold | SGLN | 4.876,0 | +0,66% | 104,93K | 26/08 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 96,70 | +0,26% | 103,71K | 26/08 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 45,63 | -0,33% | 102,17K | 26/08 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 48,40 | -0,62% | 100,79K | 26/08 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 4.762,0 | -0,20% | 98,71K | 26/08 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 8,74 | -0,34% | 96,42K | 26/08 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 12,77 | -0,93% | 95,15K | 26/08 | ||
| iShares S&P Gold Producers UCITS | IAUP | 28,10 | +1,37% | 93,96K | 26/08 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 7,86 | -1,63% | 93,25K | 26/08 | ||
| iShares Physical Silver | SSLN | 2.725,00 | -0,80% | 90,11K | 26/08 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 571,75 | -0,87% | 89,84K | 26/08 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 9,38 | -2,39% | 87,01K | 26/08 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 18,10 | +0,84% | 86,44K | 26/08 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 8,83 | -0,90% | 86,33K | 26/08 | ||
| SPDR MSCI World UCITS | SWLD | 33,07 | -0,57% | 83,72K | 26/08 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 122,13 | -0,39% | 83,03K | 26/08 | ||
| VanEck Junior Gold Miners | GDXJ | 69,67 | +1,01% | 81,79K | 26/08 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 5,99 | -0,99% | 81,36K | 26/08 | ||
| iShares Physical Silver | ISLN | 36,74 | -1,29% | 80,31K | 26/08 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 268,05 | +0,91% | 79,70K | 26/08 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 451,70 | -1,03% | 78,49K | 26/08 | ||
| Fidelity US Quality Income Inc | FUSI | 864,63 | -0,35% | 76,93K | 26/08 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 5,04 | -1,76% | 76,71K | 26/08 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 103,03 | -0,33% | 76,71K | 26/08 | ||
| iShares MSCI Europe Value Factor | IEFV | 933,60 | -2,14% | 76,01K | 26/08 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 101,01 | -0,43% | 73,87K | 26/08 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 2.087,00 | +2,04% | 73,75K | 26/08 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 57,25 | -0,83% | 73,59K | 26/08 | ||
| iShares MSCI World UCITS Dist | IWRD | 6.587,5 | -0,52% | 72,97K | 26/08 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4,74 | 0,00% | 71,28K | 26/08 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SEGM | 5,84 | -0,17% | 70,83K | 26/08 | ||
| iShares MSCI Australia UCITS | SAUS | 4.208,0 | -0,77% | 70,56K | 26/08 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 133,99 | -0,40% | 69,97K | 26/08 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 464,55 | +1,04% | 68,55K | 26/08 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 115,47 | -0,39% | 67,95K | 26/08 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 341,100 | -2,39% | 67,22K | 26/08 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1.238,50 | +0,02% | 67,08K | 26/08 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 120,31 | +0,17% | 66,89K | 26/08 | ||
| iShares Sust MSCI USA SRI | SUUS | 1.274,50 | -0,43% | 64,70K | 26/08 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | UKDV | 11,95 | -1,16% | 64,29K | 26/08 | ||
| Fidelity Global Quality Income Inc | FGQD | 730,25 | -0,53% | 64,20K | 26/08 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 28,69 | +0,10% | 63,85K | 26/08 | ||
| iShares Digitalisation Acc | DGTL | 11,46 | -1,21% | 61,37K | 26/08 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 7,70 | -1,41% | 61,04K | 26/08 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 375,05 | +0,44% | 61,01K | 26/08 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 88,63 | +0,23% | 60,30K | 26/08 | ||
| iShares MSCI ACWI UCITS | SSAC | 7.521,0 | -0,39% | 60,07K | 26/08 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 50,12 | -0,73% | 58,61K | 26/08 | ||
| iShares Sust MSCI EM SRI | SUSM | 8,72 | -0,80% | 58,41K | 26/08 | ||
| VanEck Vectors Gold Miners UK | GDX | 68,84 | +1,67% | 58,35K | 26/08 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 944,00 | -0,16% | 57,10K | 26/08 | ||
| Invesco NASDAQ Biotech | SBIO | 48,53 | -1,56% | 56,24K | 26/08 | ||
| Source Physical Silver | SSLV | 36,77 | -1,21% | 55,34K | 26/08 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 15,28 | +0,39% | 55,00K | 26/08 | ||
| L&G Artificial Intelligence UCITS | AIAG | 1.878,60 | -0,06% | 54,59K | 26/08 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 5,86 | -4,72% | 53,45K | 26/08 | ||
| db x-trackers II Global Sovereign GBP UCITS | XGSG | 2.386,0 | -0,15% | 52,91K | 26/08 | ||
| Invesco Physical Gold ETC | SGLD | 325,93 | +0,16% | 52,18K | 26/08 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 126,70 | -0,11% | 50,91K | 26/08 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 59,82 | -0,27% | 50,74K | 26/08 | ||
| iShares US Mortgage Backed Sec | IMBS | 4,16 | -0,48% | 50,40K | 26/08 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 5.553,0 | -0,50% | 49,98K | 26/08 | ||
| Source MSCI USA UCITS | MXUS | 188,10 | -0,51% | 49,79K | 26/08 | ||
| iShares S&P 500 USD Financials | IUFS | 15,54 | -0,45% | 49,13K | 26/08 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 15,14 | -0,59% | 48,95K | 26/08 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 30,16 | -1,21% | 48,86K | 26/08 | ||
| WisdomTree Copper | COPA | 39,72 | -0,20% | 47,23K | 26/08 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 43,86 | -1,66% | 46,02K | 26/08 | ||
| Fidelity US Quality Income Acc | FUQA | 1.039,25 | -0,29% | 45,74K | 26/08 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 3.915,0 | -1,11% | 45,31K | 26/08 | ||
| iShares Core S&P 500 UCITS USD Dist | IDUS | 64,19 | -0,36% | 45,15K | 26/08 | ||
| L&G Cyber Security UCITS | USPY | 30,68 | -1,03% | 44,08K | 26/08 | ||
| Vanguard FTSE Developed Europe | VEUR | 37,10 | -1,46% | 43,91K | 26/08 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 894,38 | -0,71% | 43,65K | 26/08 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 95,32 | -0,12% | 43,58K | 26/08 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 140,88 | +0,14% | 42,38K | 26/08 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1.485,00 | -1,43% | 41,29K | 26/08 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 47,26 | -0,74% | 41,12K | 26/08 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 26,47 | +0,27% | 40,28K | 26/08 | ||
| iShares MSCI Target UK Real Estate | UKRE | 361,65 | -0,78% | 40,13K | 26/08 | ||
| iShares Healthcare Innovation Acc | HEAL | 8,01 | -1,84% | 40,01K | 26/08 | ||
| VanEck Vectors Gold Miners UK | GDGB | 51,11 | +2,02% | 39,73K | 26/08 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 787,75 | -0,38% | 39,48K | 26/08 | ||
| VanEck Junior Gold Miners | GJGB | 51,72 | +1,43% | 38,99K | 26/08 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 66,35 | -0,55% | 38,52K | 26/08 | ||
| ETF iShares Edge MSCI USA Quality Factor UCITS USD | IUQF | 1.167,00 | -0,24% | 38,00K | 26/08 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2.439,8 | -0,28% | 37,61K | 26/08 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 16,70 | -0,42% | 37,52K | 26/08 | ||
| iShares MSCI Poland UCITS | SPOL | 2.180,50 | +0,55% | 36,85K | 26/08 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 100,23 | +0,24% | 36,38K | 26/08 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 21,69 | -0,60% | 36,38K | 26/08 | ||
| SPDR MSCI All Country World UCITS | ACWD | 268,96 | -0,90% | 35,79K | 26/08 | ||
| iShares Edge MSCI USA MF GBp | IFSU | 14,48 | -0,41% | 35,77K | 26/08 | ||
| iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6,08 | -0,65% | 35,74K | 26/08 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1.202,25 | -0,31% | 35,46K | 26/08 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 28,86 | -1,40% | 35,30K | 26/08 | ||
| iShares Ageing Population Acc | AGED | 8,88 | -1,99% | 34,84K | 26/08 | ||
| db x-trackers MSCI USA Financials DR | XUFN | 39,16 | -0,81% | 33,49K | 26/08 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 14.712,0 | -0,63% | 33,48K | 26/08 | ||
| L&G Battery Value-Chain UCITS | BATT | 21,67 | 0,00% | 32,97K | 26/08 | ||
| WisdomTree Physical Silver | PHAG | 35,23 | -1,21% | 32,55K | 26/08 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 107,68 | -0,31% | 32,45K | 26/08 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 13,27 | -0,82% | 31,75K | 26/08 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 7.567,0 | -1,45% | 31,69K | 26/08 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 1.791,5 | -0,72% | 31,53K | 26/08 | ||
| Invesco MSCI World UCITS | MXWO | 131,00 | -0,89% | 31,51K | 26/08 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 89,26 | -0,52% | 31,42K | 26/08 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 7,49 | -0,53% | 31,40K | 26/08 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 13,02 | -0,15% | 31,30K | 26/08 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 24,17 | -0,62% | 31,14K | 26/08 | ||
| Vanguard FTSE Japan USD | VJPN | 31,19 | -1,33% | 30,99K | 26/08 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.727,0 | -2,17% | 30,94K | 26/08 | ||
| HSBC MSCI World UCITS | HMWO | 3.100,50 | -0,47% | 30,92K | 26/08 | ||
| Vanguard USD EM Government Bond | VEMT | 32,09 | -0,03% | 30,82K | 26/08 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 479,65 | +0,06% | 30,34K | 26/08 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 1.739,88 | +0,17% | 29,72K | 26/08 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 42.524,0 | -0,17% | 29,52K | 26/08 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 68,47 | -0,62% | 28,86K | 26/08 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1.122,75 | -0,66% | 28,71K | 26/08 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5,50 | 0,00% | 28,70K | 26/08 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48,55 | -0,10% | 28,59K | 26/08 | ||
| UBS (Irl) plc - MSCI United Kingdom IMI Socially R | UKSR | 1.848,00 | -1,05% | 28,54K | 26/08 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 12,05 | +1,26% | 28,43K | 26/08 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.823,3 | -2,09% | 28,40K | 26/08 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 90,63 | -0,57% | 28,38K | 26/08 | ||
| db x-trackers MSCI USA Energy DR | XUEN | 45,37 | -0,55% | 28,04K | 26/08 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 104,41 | -1,22% | 27,79K | 26/08 | ||
| iShares Core FTSE 100 GBP Acc | CUKX | 18.456,0 | -0,68% | 27,40K | 26/08 | ||
| WisdomTree Cotton | COTNC | 2,318 | -2,28% | 27,33K | 26/08 | ||
| SSgA SPDR Barclays Capital UK Gilt | GLTY | 41,58 | -0,38% | 27,18K | 26/08 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | UDVD | 78,05 | -1,33% | 26,66K | 26/08 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 11,60 | -0,17% | 26,45K | 26/08 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 3.618,00 | -10,21% | 26,35K | 26/08 | ||
| iShares Listed Private Equity UCITS | IPRV | 2.821,00 | -1,19% | 26,27K | 26/08 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 40,23 | -0,40% | 26,03K | 26/08 | ||
| iShares OMX Stockholm Capped | OMXS | 700,88 | -1,34% | 25,83K | 26/08 | ||
| iShares MSCI World Islamic UCITS | ISDW | 53,01 | -1,01% | 25,36K | 26/08 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 816,05 | +0,64% | 24,88K | 26/08 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1.648,20 | -0,68% | 24,75K | 26/08 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 36,68 | -1,50% | 24,53K | 26/08 | ||
| iShares EURO Dividend UCITS | IDVY | 1.982,40 | -2,58% | 24,49K | 26/08 | ||
| iShares MSCI World Islamic UCITS | ISWD | 3.929,5 | -0,67% | 24,44K | 26/08 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 30,02 | -0,07% | 24,43K | 26/08 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 215,85 | -0,37% | 24,37K | 26/08 | ||
| db x-trackers II Global Govt Bond DR 3C | DBXGSI | 13,11 | +0,08% | 24,13K | 26/08 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 27,69 | -0,93% | 23,82K | 26/08 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 7,84 | -1,38% | 23,46K | 26/08 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 4.404,0 | -2,58% | 23,28K | 26/08 | ||
| SPDR Barclays Capital 15+ Year Gilt | GLTL | 33,63 | -0,94% | 22,96K | 26/08 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 20,02 | -1,86% | 22,51K | 26/08 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 38,92 | -0,87% | 22,04K | 26/08 | ||
| L&G Battery Value-Chain UCITS | BATG | 1.608,60 | +0,55% | 22,00K | 26/08 | ||
| HSBC S&P 500 UCITS | HSPX | 4.818,8 | -0,14% | 21,73K | 26/08 | ||
| iShares MSCI USA Dividend IQ | QDIV | 55,00 | -0,54% | 21,63K | 26/08 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 155,58 | -0,85% | 21,57K | 26/08 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 521,38 | -1,77% | 21,54K | 26/08 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 2.047,0 | -1,00% | 21,46K | 26/08 | ||
| WisdomTree Physical Silver | PHSP | 2.612,50 | -0,81% | 21,34K | 26/08 | ||
| HSBC FTSE 100 UCITS | HUKX | 9.191,0 | -0,61% | 21,33K | 26/08 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 129,88 | 0,00% | 21,17K | 26/08 | ||
| L&G Cyber Security UCITS | ISPY | 2.276,00 | -0,67% | 21,14K | 26/08 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 52,23 | -1,38% | 20,99K | 26/08 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 94,58 | -0,16% | 20,71K | 26/08 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 9,12 | -0,76% | 20,70K | 26/08 | ||
| iShares Physical Gold | EGLN | 56,36 | +0,70% | 20,56K | 26/08 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 204,70 | -1,04% | 20,54K | 26/08 | ||
| iShares Edge MSCI World Min Vol | MVOL | 73,01 | -1,62% | 20,46K | 26/08 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2.720,0 | -1,13% | 20,45K | 26/08 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 10,15 | -0,88% | 20,42K | 26/08 | ||
| iShares Global Infrastructure UCITS | INFR | 2.582,5 | -1,43% | 20,39K | 26/08 | ||
| L&G UK Equity UCITS | LGUK | 1.660,00 | -1,72% | 20,37K | 26/08 | ||
| Source Real Estate S&P US Select Sector | XRES | 24,88 | -1,39% | 20,16K | 26/08 | ||
| iShares Healthcare Innovation Acc | DRDR | 594,00 | -1,31% | 19,82K | 26/08 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 50,63 | -0,33% | 19,67K | 26/08 | ||
| Vanguard FTSE Japan USD | VDJP | 42,06 | -1,68% | 19,22K | 26/08 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 65,22 | -0,58% | 19,17K | 26/08 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 77,13 | -1,32% | 19,05K | 26/08 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 4,29 | -0,70% | 18,86K | 26/08 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0,18 | 0,00% | 18,83K | 26/08 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 7,01 | -0,43% | 18,75K | 26/08 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 1.182,40 | -1,19% | 18,57K | 26/08 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 1.778,80 | -0,66% | 18,38K | 26/08 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 23,00 | -0,73% | 18,29K | 26/08 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 1.945,5 | -0,70% | 18,05K | 26/08 | ||
| iShares Asia Property Yield UCITS | IASP | 1.698,0 | -0,25% | 18,01K | 26/08 | ||
| Leverage Shares 3x Amazon ETC | AMZ3 | 9,73 | +0,21% | 17,95K | 26/08 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 58,11 | -0,39% | 17,93K | 26/08 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 17,17 | -0,64% | 17,82K | 26/08 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 2.477,00 | +0,59% | 17,49K | 26/08 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 101,40 | -0,02% | 17,30K | 26/08 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 26,99 | -0,85% | 17,17K | 26/08 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.718,3 | -0,11% | 17,08K | 26/08 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 4.935,0 | +0,30% | 16,98K | 26/08 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 12,54 | -2,18% | 16,87K | 26/08 | ||
| iShares MSCI World UCITS Dist | IDWR | 88,83 | -0,84% | 16,87K | 26/08 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 1,96 | +1,03% | 16,83K | 26/08 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 1.705,0 | +0,09% | 16,61K | 26/08 | ||
| db x-trackers SP 500 UCITS UK | XDPGD | 10.737,5 | -0,53% | 16,52K | 26/08 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 556,88 | -0,40% | 16,51K | 26/08 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 14,40 | +0,91% | 16,49K | 26/08 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.504,5 | -0,20% | 16,38K | 26/08 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 116,65 | -2,51% | 16,33K | 26/08 | ||
| iShares Core GBP Corporate Bond UCITS | SLXX | 121,58 | -0,38% | 16,27K | 26/08 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 100,08 | -0,07% | 16,19K | 26/08 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 5,64 | -0,70% | 16,14K | 26/08 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 16,87 | -0,35% | 15,93K | 26/08 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 103,32 | +0,03% | 15,86K | 26/08 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 10,01 | -1,09% | 15,79K | 26/08 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12,97 | +0,23% | 15,76K | 26/08 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 91,92 | -1,14% | 15,64K | 26/08 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 9,01 | +0,11% | 15,44K | 26/08 | ||
| iShares S&P 500 USD Financials | UIFS | 1.154,00 | -0,19% | 15,44K | 26/08 | ||
| iShares MSCI Poland UCITS | IPLD | 29,40 | 0,00% | 15,40K | 26/08 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 3.944,5 | -1,03% | 15,13K | 26/08 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 51,53 | -2,18% | 15,04K | 26/08 | ||
| iShares Edge MSCI World MF GBp | IFSW | 13,19 | -0,53% | 14,99K | 26/08 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1.504,50 | -1,76% | 14,96K | 26/08 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 2.971,5 | -1,39% | 14,91K | 26/08 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 4.884,5 | -2,03% | 14,88K | 26/08 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1.175,00 | -0,59% | 14,86K | 26/08 | ||
| ROBO-STOX Global Robotics | ROBG | 1.909,50 | +0,24% | 14,73K | 26/08 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 11,718 | +1,67% | 14,59K | 26/08 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 95,26 | +0,27% | 14,56K | 26/08 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 33,39 | +0,15% | 14,52K | 26/08 | ||
| iShares Global Infrastructure UCITS | IDIN | 34,85 | -1,19% | 14,38K | 26/08 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 12,22 | -1,13% | 14,26K | 26/08 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 52,81 | -0,23% | 14,24K | 26/08 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 795,10 | -1,59% | 14,01K | 26/08 | ||
| Vanguard Germany All Cap UCITS | VGER | 29,93 | -0,96% | 13,99K | 26/08 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 4.104,0 | -1,62% | 13,91K | 26/08 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 36,39 | -1,25% | 13,90K | 26/08 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 4.331,5 | -0,28% | 13,82K | 26/08 | ||
| iShares Edge MSCI World MF GBp | FSWD | 978,13 | -0,74% | 13,74K | 26/08 | ||
| HSBC MSCI Japan UCITS | HMJP | 3.407,0 | -1,43% | 12,94K | 26/08 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 143,47 | -0,24% | 12,94K | 26/08 | ||
| iShares US Aggregate Bond UCITS | IUAG | 94,24 | -0,18% | 12,87K | 26/08 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 852,15 | -0,72% | 12,67K | 26/08 | ||
| HSBC FTSE 250 UCITS | HMCX | 2.036,0 | -0,97% | 12,41K | 26/08 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 65,73 | +0,87% | 12,36K | 26/08 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 61,56 | -1,58% | 12,32K | 26/08 | ||
| WisdomTree Coffee | COFF | 67,95 | -2,19% | 12,25K | 26/08 | ||
| Vanguard USD Corporate Bond UCITS | VDCP | 47,62 | -0,31% | 12,23K | 26/08 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 10.063,0 | -0,46% | 12,22K | 26/08 | ||
| iShares Physical Platinum | SPLTI | 1.425,00 | -2,41% | 12,17K | 26/08 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 288,15 | -0,86% | 12,03K | 26/08 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 4.834,5 | -1,34% | 11,66K | 26/08 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18.010,0 | +0,04% | 11,63K | 26/08 | ||
| iShares EURO STOXX Small UCITS | DJSC | 4.080,3 | -1,50% | 11,59K | 26/08 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 21,9925 | -2,56% | 11,51K | 26/08 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 946,75 | -0,49% | 11,39K | 26/08 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 1.925,25 | +0,09% | 11,34K | 26/08 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2.640,5 | -2,89% | 11,31K | 26/08 | ||
| First Trust US Equity Income Class A | UINC | 2.584,50 | -0,37% | 11,01K | 26/08 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 19.806,5 | -0,97% | 10,95K | 26/08 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1.504,25 | +0,75% | 10,84K | 26/08 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1.650,5 | -0,69% | 10,82K | 26/08 | ||
| iShares Digitalisation Acc | DGIT | 850,75 | -0,76% | 10,72K | 26/08 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 10,10 | -1,08% | 10,69K | 26/08 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 9,11 | -8,35% | 10,62K | 26/08 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 10.642,0 | +0,08% | 10,57K | 26/08 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 133,54 | -0,88% | 10,53K | 26/08 | ||
| Source S&P 500 UCITS | SPXS | 1.278,99 | -0,36% | 10,35K | 26/08 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 129,05 | -0,26% | 10,30K | 26/08 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | IS15 | 103,13 | -0,16% | 10,28K | 26/08 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 84,370 | -3,27% | 10,27K | 26/08 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 238,20 | -3,68% | 10,24K | 26/08 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 51,32 | -0,93% | 10,23K | 26/08 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 11.162,0 | -0,81% | 10,19K | 26/08 | ||
| Vanguard USD EM Government Bond | VDET | 43,24 | -0,69% | 10,05K | 26/08 | ||
| Franklin FTSE India UCITS | FLXI | 43,76 | -1,64% | 9,91K | 26/08 | ||
| iShares US Property Yield UCITS | IUSP | 2.186,5 | -0,68% | 9,81K | 26/08 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 4.199,50 | -0,33% | 9,62K | 26/08 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4,88 | 0,00% | 9,54K | 26/08 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 2,90 | -5,55% | 9,37K | 26/08 | ||
| Fidelity US Quality Income Inc | FIFUSD | 11,66 | -0,68% | 9,28K | 26/08 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 29,20 | -1,25% | 9,28K | 26/08 | ||
| Rize Cybersecurity Data Privacy | CYBP | 652,85 | -0,04% | 9,25K | 26/08 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 217,87 | -0,20% | 9,17K | 26/08 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 6.819,0 | -0,76% | 9,14K | 26/08 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1.220,25 | -0,73% | 9,11K | 26/08 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 2.673,00 | -0,30% | 9,07K | 26/08 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 9.904,50 | -0,44% | 9,00K | 26/08 | ||
| HSBC MSCI Canada UCITS | HCAD | 28,75 | -0,48% | 8,98K | 26/08 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 55,10 | -0,79% | 8,72K | 26/08 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 57,84 | -1,01% | 8,72K | 26/08 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 766,13 | -0,95% | 8,69K | 26/08 | ||
| iShares European Property Yield UCITS | IPRP | 2.704,5 | -1,39% | 8,66K | 26/08 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 55,56 | -0,63% | 8,65K | 26/08 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 752,63 | -0,45% | 8,62K | 26/08 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IESG | 5.897,5 | -1,48% | 8,61K | 26/08 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 101,42 | +0,02% | 8,60K | 26/08 | ||
| WisdomTree Brent Crude Oil | BRNT | 49,94 | -0,46% | 8,54K | 26/08 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 23,03 | +0,26% | 8,48K | 26/08 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 5.415,0 | -1,24% | 8,33K | 26/08 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 5,71 | +0,18% | 8,32K | 26/08 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1.343,40 | -0,34% | 8,29K | 26/08 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 53,20 | -1,32% | 8,29K | 26/08 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 125,22 | -0,86% | 8,28K | 26/08 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 935,50 | -1,37% | 8,21K | 26/08 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJA | 590,75 | -1,77% | 8,16K | 26/08 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 99,66 | +0,20% | 8,13K | 26/08 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 2.322,50 | +3,22% | 7,99K | 26/08 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 8.086,5 | -2,13% | 7,99K | 26/08 | ||
| iShares Global Government Bond UCITS | IGLO | 90,72 | -0,35% | 7,96K | 26/08 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 48,46 | -0,78% | 7,91K | 26/08 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 19.600,00 | -0,97% | 7,90K | 26/08 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 22,52 | -0,09% | 7,89K | 26/08 | ||
| ROBO-STOX Global Robotics | ROBO | 25,75 | -0,23% | 7,85K | 26/08 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 546,20 | -1,89% | 7,83K | 26/08 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 12,53 | -2,42% | 7,76K | 26/08 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 127,39 | -0,26% | 7,73K | 26/08 | ||
| Fidelity Global Quality Income Inc | FGQI | 9,85 | -1,01% | 7,71K | 26/08 | ||
| iShares China Large Cap UCITS | FXC | 8.345,0 | +0,58% | 7,69K | 26/08 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 116,85 | -0,01% | 7,67K | 26/08 | ||
| PIMCO Low Duration US Corporate Bond Source Ucits | LDCU | 102,90 | +0,22% | 7,59K | 26/08 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 67,15 | -0,83% | 7,40K | 26/08 | ||
| L&G Gold Mining UCITS | AUCOP | 5.572,5 | +2,06% | 7,36K | 26/08 | ||
| iShares China Large Cap UCITS | IDFX | 112,49 | -0,44% | 7,33K | 26/08 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 901,90 | -0,71% | 7,31K | 26/08 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 100,54 | +0,07% | 7,30K | 26/08 | ||
| SPDR S&P 500 UCITS | SPY5 | 643,93 | -0,23% | 7,23K | 26/08 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 1.033,50 | -1,38% | 7,14K | 26/08 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 67,27 | -0,39% | 7,13K | 26/08 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 66,50 | -0,25% | 7,12K | 26/08 | ||
| WisdomTree Cocoa | COCO | 13,190 | -3,07% | 7,09K | 26/08 | ||
| WisdomTree Aluminium | ALMN | 3,444 | +0,53% | 7,05K | 26/08 | ||
| WisdomTree Sugar | SUGA | 11,15 | -0,09% | 7,05K | 26/08 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 2.412,00 | -0,93% | 6,97K | 26/08 | ||
| iShares $ TIPS UCITS ETF USD | IDTP | 252,85 | -0,06% | 6,97K | 26/08 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 60,26 | -1,49% | 6,90K | 26/08 | ||
| iShares Core S&P 500 UCITS | CSP1 | 50.999,0 | -0,19% | 6,90K | 26/08 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 26,25 | -0,76% | 6,90K | 26/08 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 16,22 | -0,86% | 6,78K | 26/08 | ||
| iShares AEX | IAEX | 7.852,5 | -1,01% | 6,78K | 26/08 | ||
| iShares Global Water UCITS USD (Dist) | IH2O | 5.657,0 | -1,09% | 6,71K | 26/08 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 51,16 | -2,14% | 6,68K | 26/08 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 23,95 | -1,89% | 6,59K | 26/08 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1.453,80 | -0,62% | 6,53K | 26/08 | ||
| Vanguard FTSE North America | VNRT | 116,70 | -0,15% | 6,40K | 26/08 | ||
| Leverage Shares 3x Alphabet ETC | GOO3 | 61,35 | +3,07% | 6,35K | 26/08 | ||
| WisdomTree Industrial Metals | AIGI | 15,27 | +0,13% | 6,32K | 26/08 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 107,99 | +0,65% | 6,31K | 26/08 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 2.492,00 | -1,39% | 6,25K | 26/08 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 561,65 | +0,03% | 6,17K | 26/08 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 68,11 | -0,79% | 6,16K | 26/08 | ||
| SPDR S&P 500 UCITS | SPX5 | 477,62 | -0,15% | 6,10K | 26/08 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 77,99 | -0,65% | 6,09K | 26/08 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 7.074,0 | -0,31% | 6,03K | 26/08 | ||
| SPDR MSCI EM Asia UCITS | EASD | 93,64 | -0,41% | 6,01K | 26/08 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 463,29 | -0,62% | 6,01K | 26/08 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 164,16 | +0,27% | 6,00K | 26/08 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 346,66 | -0,39% | 6,00K | 26/08 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 174,75 | +0,07% | 5,98K | 26/08 | ||
| SPDR FTSE UK All Share | FTAL | 78,30 | -0,77% | 5,91K | 26/08 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 92,47 | -0,33% | 5,86K | 26/08 | ||
| iShares MSCI South Africa UCITS | SRSA | 3.553,5 | -1,39% | 5,82K | 26/08 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 695,88 | -1,99% | 5,81K | 26/08 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 74,43 | +0,09% | 5,77K | 26/08 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 161,85 | -0,44% | 5,73K | 26/08 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 35,34 | +0,11% | 5,61K | 26/08 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 28,25 | -1,26% | 5,57K | 26/08 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 3,9745 | -5,22% | 5,56K | 26/08 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 105,36 | -0,10% | 5,46K | 26/08 | ||
| iShares MSCI South Africa UCITS | IRSA | 47,94 | -1,72% | 5,44K | 26/08 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 3.735,5 | -0,78% | 5,42K | 26/08 | ||
| iShares US Property Yield UCITS | IDUP | 29,49 | -1,04% | 5,41K | 26/08 | ||
| WisdomTree Agriculture | AIGA | 6,01 | -1,15% | 5,40K | 26/08 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 869,13 | +2,10% | 5,36K | 26/08 | ||
| WisdomTree Agriculture | AGAP | 445,75 | -0,83% | 5,30K | 26/08 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 192,94 | -0,85% | 5,28K | 26/08 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 25,94 | -0,19% | 5,21K | 26/08 | ||
| PowerShares Preferred Shares UCITS | PRFD | 15,47 | -0,32% | 5,21K | 26/08 | ||
| WisdomTree Energy | AIGE | 3,35 | -0,59% | 5,20K | 26/08 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 18,78 | -1,78% | 5,18K | 26/08 | ||
| HSBC MSCI Canada UCITS | HCAN | 2.134,50 | +0,04% | 5,07K | 26/08 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 32.915,0 | -1,97% | 5,04K | 26/08 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 47,99 | -0,70% | 5,01K | 26/08 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 8,83 | -1,67% | 5,00K | 26/08 | ||
| iShares Physical Palladium | SPDM | 2.318,5 | -3,29% | 4,96K | 26/08 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 51,69 | -1,03% | 4,95K | 26/08 | ||
| iShares Agribusiness UCITS | ISAG | 50,82 | -0,53% | 4,95K | 26/08 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 121,37 | +0,02% | 4,94K | 26/08 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 14.220,0 | -1,88% | 4,85K | 26/08 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3.409,8 | -0,16% | 4,84K | 26/08 | ||
| UBS MSCI USA ETF hedged A-acc | UB0A | 2.671,00 | -0,52% | 4,83K | 26/08 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 17.698,0 | -2,13% | 4,81K | 26/08 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 86,65 | -1,33% | 4,80K | 26/08 | ||
| WisdomTree Physical Gold | PHAU | 314,85 | +0,16% | 4,80K | 26/08 | ||
| db x-trackers JPX-Nikkei 400 | XDNG | 2.995,00 | -1,25% | 4,79K | 26/08 | ||
| iShares MSCI Taiwan UCITS | ITWN | 7.887,0 | +0,53% | 4,77K | 26/08 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 126,68 | -1,71% | 4,76K | 26/08 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 9.583,00 | +0,22% | 4,76K | 26/08 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 2.420,25 | -0,93% | 4,69K | 26/08 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 2.792,0 | +2,46% | 4,60K | 26/08 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJP | 7,97 | -2,09% | 4,51K | 26/08 | ||
| WisdomTree Softs | AIGS | 7,08 | -1,67% | 4,48K | 26/08 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 53,12 | -1,48% | 4,47K | 26/08 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 4,89 | -1,21% | 4,44K | 26/08 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | IE15 | 107,71 | +0,03% | 4,29K | 26/08 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4,886 | -0,04% | 4,29K | 26/08 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 49,64 | -0,76% | 4,29K | 26/08 | ||
| iShares Global Water UCITS USD (Dist) | DH2O | 76,24 | -1,21% | 4,28K | 26/08 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 5.781,0 | -0,30% | 4,20K | 26/08 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 140,60 | -0,35% | 4,19K | 26/08 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 76,60 | -0,60% | 4,19K | 26/08 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 62,41 | -0,56% | 4,16K | 26/08 | ||
| iShares Bric 50 UCITS | DBRC | 25,97 | -0,15% | 4,13K | 26/08 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 47,58 | -1,10% | 4,11K | 26/08 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 1.238,8 | +1,77% | 4,06K | 26/08 | ||
| iShares MSCI Canada ETF USD | CCAU | 245,12 | +0,27% | 4,06K | 26/08 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 30,2850 | -1,66% | 3,96K | 26/08 | ||
| iShares MSCI Europe Quality DE | IEFQ | 908,65 | -1,39% | 3,91K | 26/08 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 60,02 | -0,99% | 3,90K | 26/08 | ||
| Source Russell 2000 UCITS | RTYS | 119,58 | -0,32% | 3,89K | 26/08 | ||
| iShares MSCI USA UCITS | CSUS | 663,50 | -0,31% | 3,88K | 26/08 | ||
| iShares Global Corporate Bond UCITS | CORP | 91,44 | -0,47% | 3,87K | 26/08 | ||
| iShares Edge MSCI Europe MF GBp | FSEU | 925,55 | -1,98% | 3,85K | 26/08 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 9.408,0 | -1,17% | 3,84K | 26/08 | ||
| WisdomTree Physical Platinum | PHPT | 122,80 | -2,45% | 3,84K | 26/08 | ||
| iShares Nasdaq 100 UCITS | CNX1 | 99.660,0 | -0,13% | 3,83K | 26/08 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 41.665,0 | -0,06% | 3,83K | 26/08 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 233,04 | -0,74% | 3,81K | 26/08 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 899,20 | -0,22% | 3,81K | 26/08 | ||
| L&G Gold Mining UCITS | AUCO | 75,09 | +1,62% | 3,80K | 26/08 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | EMBE | 67,92 | -0,26% | 3,73K | 26/08 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 24.167,5 | -1,79% | 3,73K | 26/08 | ||
| Vanguard USD Treasury Bd | VDTY | 21,59 | -0,14% | 3,70K | 26/08 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 1.937,40 | -1,90% | 3,69K | 26/08 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 35,99 | +0,28% | 3,68K | 26/08 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 7,13 | -1,79% | 3,57K | 26/08 | ||
| WisdomTree Physical Gold | PHGP | 23.352,0 | +0,50% | 3,57K | 26/08 | ||
| Invesco FTSE RAFI Europe UCITS | PSREG | 1.181,80 | -1,78% | 3,54K | 26/08 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 3.755,5 | -1,40% | 3,53K | 26/08 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,61 | +1,66% | 3,50K | 26/08 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 266,6 | -1,51% | 3,44K | 26/08 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 26,20 | -0,76% | 3,44K | 26/08 | ||
| iShares MSCI North America UCITS | IDNA | 119,53 | -0,56% | 3,42K | 26/08 | ||
| Source Bloomberg Commodity | CMOP | 1.796,75 | -0,07% | 3,42K | 26/08 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6.717,0 | -0,22% | 3,38K | 26/08 | ||
| Rize Cybersecurity Data Privacy | CYBR | 8,80 | -1,35% | 3,33K | 26/08 | ||
| DB Physical Gold GBP Hedged | XGLS | 1.727,50 | +0,14% | 3,32K | 26/08 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 3.808,50 | -0,55% | 3,31K | 26/08 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 14.233,0 | -0,14% | 3,28K | 26/08 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 115,23 | +0,06% | 3,20K | 26/08 | ||
| Gold Bullion Securities ETC | GBSx | 310,01 | +0,10% | 3,19K | 26/08 | ||
| iShares Physical Palladium | IPDM | 31,32 | -3,51% | 3,14K | 26/08 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 122,62 | +0,03% | 3,10K | 26/08 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 1.249,70 | +0,02% | 3,05K | 26/08 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 22.980,00 | -1,52% | 2,93K | 26/08 | ||
| Source S&P 500 UCITS | SPXP | 94.860,0 | -0,15% | 2,86K | 26/08 | ||
| WisdomTree Wheat | WEAT | 18,2725 | +0,43% | 2,86K | 26/08 | ||
| iShares Listed Private Equity UCITS | IDPE | 38,06 | -0,83% | 2,85K | 26/08 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 50,61 | -1,15% | 2,84K | 26/08 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 12.176,0 | -1,52% | 2,83K | 26/08 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 26,73 | -0,89% | 2,77K | 26/08 | ||
| Invesco EURO STOXX 50 UCITS | SX5S | 11.857,0 | -2,15% | 2,74K | 26/08 | ||
| Vanguard FTSE Developed Europe | VEUD | 49,96 | -1,98% | 2,74K | 26/08 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 14.858,0 | -3,68% | 2,72K | 26/08 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 34,67 | -1,11% | 2,71K | 26/08 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 103,66 | -0,55% | 2,67K | 26/08 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 96,39 | +0,44% | 2,64K | 26/08 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 53,54 | -0,39% | 2,62K | 26/08 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 238,73 | -2,49% | 2,62K | 26/08 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 24,11 | -0,50% | 2,61K | 26/08 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 3.778,75 | -0,04% | 2,60K | 26/08 | ||
| Vanguard USD Treasury Bd | VUTY | 16,01 | +0,19% | 2,53K | 26/08 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 408,00 | +0,30% | 2,51K | 26/08 | ||
| Franklin FTSE Brazil UCITS | FVUB | 19,35 | -0,36% | 2,51K | 26/08 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 16.166,0 | -0,55% | 2,50K | 26/08 | ||
| iShares US Mortgage Backed Sec | SMBS | 308,55 | +0,31% | 2,48K | 26/08 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 21,85 | -1,35% | 2,47K | 26/08 | ||
| iShares Asia Property Yield UCITS | IDAR | 22,90 | -0,65% | 2,47K | 26/08 | ||
| iShares Global Timber & Forestry UCITS USD (Dist) | WOODT | 1.932,00 | -0,60% | 2,43K | 26/08 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 98,48 | -0,91% | 2,39K | 26/08 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1.008,75 | +0,10% | 2,38K | 26/08 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 5.080,00 | -0,24% | 2,36K | 26/08 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 120,34 | -0,85% | 2,35K | 26/08 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 55,32 | -1,30% | 2,33K | 26/08 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3.356,8 | -0,34% | 2,32K | 26/08 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 62,06 | -6,49% | 2,30K | 26/08 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 1.983,40 | +0,15% | 2,29K | 26/08 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 94,49 | -0,16% | 2,28K | 26/08 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 80,65 | -0,57% | 2,27K | 26/08 | ||
| db x-trackers MSCI Japan DR 2D | XMUJ | 50,25 | -1,32% | 2,25K | 26/08 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 74,04 | +0,11% | 2,23K | 26/08 | ||
| iShares $ Corp Bond USD | LQDS | 7.647,0 | +0,07% | 2,14K | 26/08 | ||
| WisdomTree Corn | CORN | 17,9200 | -0,61% | 2,14K | 26/08 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 3.726,5 | +0,24% | 2,12K | 26/08 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 2.193,75 | -1,56% | 2,12K | 26/08 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 5.802,0 | -1,28% | 2,10K | 26/08 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 8.650,0 | -1,40% | 2,08K | 26/08 | ||
| Fidelity US Quality Income Acc | FIFUSA | 14,02 | -0,71% | 2,08K | 26/08 | ||
| iShares MSCI Turkey UCITS | ITKY | 1.504,50 | +1,11% | 2,02K | 26/08 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 2.443,50 | +0,72% | 2,02K | 26/08 | ||
| iShares Bric 50 UCITS | BRIC | 1.927,3 | +0,41% | 1,97K | 26/08 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 1.613,00 | +2,15% | 1,95K | 26/08 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 2.806,75 | +0,56% | 1,93K | 26/08 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 16.014,0 | -0,05% | 1,93K | 26/08 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 9,64 | -2,23% | 1,92K | 26/08 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 71,58 | +0,66% | 1,91K | 26/08 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 33,84 | -0,06% | 1,90K | 26/08 | ||
| Invesco Technology S&P US Select Sector | XLKS | 789,40 | +0,35% | 1,90K | 26/08 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 12.280,0000 | +4,87% | 1,88K | 26/08 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 545,63 | -0,65% | 1,86K | 26/08 | ||
| db x-trackers MSCI EMU DR 2C | XD5S | 4.002,5 | -1,69% | 1,86K | 26/08 | ||
| Source Physical Platinum P | SPPT | 128,15 | -2,78% | 1,83K | 26/08 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1.388,25 | -0,32% | 1,82K | 26/08 | ||
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1.421,30 | -0,75% | 1,81K | 26/08 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 58.545,00 | +0,12% | 1,79K | 26/08 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 7.000,5 | -1,44% | 1,78K | 26/08 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 104,06 | -0,90% | 1,75K | 26/08 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 96,79 | -0,20% | 1,74K | 26/08 | ||
| Leverage Shares 3x Microsoft ETC | MSF3 | 82,82 | -3,64% | 1,73K | 26/08 | ||
| SPDR MSCI Europe Financials UCITS | FNCL | 123,30 | -1,53% | 1,72K | 26/08 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9.960,5 | -0,18% | 1,71K | 26/08 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 91,06 | -0,10% | 1,69K | 26/08 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 71,22 | -0,54% | 1,68K | 26/08 | ||
| Vanguard FTSE North America | VDNR | 157,35 | -0,55% | 1,67K | 26/08 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 78,14 | -0,20% | 1,64K | 26/08 | ||
| iShares Global Government Bond UCITS | SGLO | 67,22 | -0,21% | 1,61K | 26/08 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 4.744,0 | -1,15% | 1,60K | 26/08 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 14,84 | -0,27% | 1,56K | 26/08 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 55,25 | +0,67% | 1,56K | 26/08 | ||
| iShares MSCI North America UCITS | INAA | 8.864,5 | -0,15% | 1,54K | 26/08 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 67,86 | -0,98% | 1,53K | 26/08 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 42.275,0 | -5,64% | 1,48K | 26/08 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 12,32 | -1,05% | 1,47K | 26/08 | ||
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 109,73 | -0,14% | 1,47K | 26/08 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 6.157,5 | -2,04% | 1,45K | 26/08 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 4.264,50 | -2,00% | 1,42K | 26/08 | ||
| HSBC MSCI Korea UCITS | HKOR | 4.316,5 | -1,25% | 1,37K | 26/08 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 54,11 | -1,39% | 1,37K | 26/08 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 930,70 | -1,74% | 1,37K | 26/08 | ||
| Xtrackers MSCI China A UCITS 1C | XX25 | 2.734,0 | +1,77% | 1,35K | 26/08 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 924,50 | +0,27% | 1,34K | 26/08 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 63,13 | -0,21% | 1,31K | 26/08 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 187,78 | +0,20% | 1,28K | 26/08 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 60,93 | -0,51% | 1,25K | 26/08 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 5.719,0 | -1,35% | 1,24K | 26/08 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1.633,00 | +0,10% | 1,24K | 26/08 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1.622,25 | +0,34% | 1,24K | 26/08 | ||
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP | UBTP | 1.574,75 | +0,17% | 1,21K | 26/08 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 25.706,0 | +0,03% | 1,21K | 26/08 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 2.775,0 | -0,72% | 1,20K | 26/08 | ||
| Lyxor MSCI All Country World C-USD | ACWU | 408,85 | -0,90% | 1,18K | 26/08 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 85,35 | -0,19% | 1,17K | 26/08 | ||
| iShares MSCI Canada ETF USD | CSCA | 18.179,0 | -0,14% | 1,17K | 26/08 | ||
| Source FTSE 100 UCITS | S100 | 9.998,0 | -0,68% | 1,15K | 26/08 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 6.244,0 | -0,51% | 1,14K | 26/08 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 65,87 | -0,12% | 1,14K | 26/08 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 7.740,0 | -0,83% | 1,14K | 26/08 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | UB03 | 8.492,5 | -0,96% | 1,13K | 26/08 | ||
| WisdomTree Precious Metals | AIGP | 36,11 | -0,08% | 1,13K | 26/08 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 49,54 | +0,04% | 1,13K | 26/08 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1.742,40 | -1,34% | 1,11K | 26/08 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 37,45 | -1,11% | 1,09K | 26/08 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 50,37 | -1,16% | 1,09K | 26/08 | ||
| Source FTSE 250 UCITS | S250 | 18.862,0 | -0,93% | 1,08K | 26/08 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 129,64 | +0,28% | 1,06K | 26/08 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 16,22 | -1,28% | 1,06K | 26/08 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMID | 271,57 | -0,79% | 1,05K | 26/08 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 2,51 | -1,57% | 1,05K | 26/08 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 2.686,0 | -0,87% | 1,04K | 26/08 | ||
| Franklin FTSE Brazil UCITS | FLXB | 26,07 | -1,06% | 1,02K | 26/08 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 1.212,00 | +4,06% | 1,00K | 26/08 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 530,85 | +1,78% | 1,00K | 26/08 | ||
| WisdomTree Carbon | CARB | 27,20 | -0,33% | 0,99K | 26/08 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 36,70 | +0,41% | 0,96K | 26/08 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 88,99 | -0,34% | 0,94K | 26/08 | ||
| iShares Global Corporate Bond UCITS | CRPS | 67,81 | -0,19% | 0,92K | 26/08 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 1.941,90 | -1,69% | 0,91K | 26/08 | ||
| WisdomTree Tin | TINM | 77,61 | +1,31% | 0,90K | 26/08 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 125,98 | +0,12% | 0,86K | 26/08 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 143,73 | -0,94% | 0,86K | 26/08 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 121,16 | -0,53% | 0,85K | 26/08 | ||
| db x-trackers JPX-Nikkei 400 DR 4C | XDNU | 39,46 | -1,30% | 0,84K | 26/08 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 41,02 | +0,05% | 0,84K | 26/08 | ||
| iShares FTSE MIB GBP | CMB1 | 17.644,0 | -1,68% | 0,83K | 26/08 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 26,85 | -1,10% | 0,82K | 26/08 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 11.623,0 | -0,14% | 0,81K | 26/08 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 3.832,5 | -0,66% | 0,80K | 26/08 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 112,48 | -0,42% | 0,79K | 26/08 | ||
| iShares Agribusiness UCITS | SPAGA | 3.771,0 | -0,12% | 0,78K | 26/08 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 90,85 | -0,21% | 0,77K | 26/08 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 117,18 | -0,55% | 0,76K | 26/08 | ||
| UBS MSCI Japan A-dis | UB0D | 2.367,25 | -1,34% | 0,75K | 26/08 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2.668,3 | +0,24% | 0,75K | 26/08 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 41,99 | -0,31% | 0,74K | 26/08 | ||
| Amundi DAX UCITS | CG1 | 37.110,0 | -0,99% | 0,74K | 26/08 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 25,72 | -0,70% | 0,73K | 26/08 | ||
| db x-trackers Nifty 50 | XNIF | 20.010,0 | -1,15% | 0,73K | 26/08 | ||
| WisdomTree Soybeans | SOYB | 26,00 | -1,29% | 0,72K | 26/08 | ||
| UBS MSCI Canada hedged A-acc | UC87 | 2.713,00 | -0,51% | 0,72K | 26/08 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 2.252,75 | -1,71% | 0,72K | 26/08 | ||
| Harbor Health Care UCITS - Accumulating | WELP | 533,50 | -1,67% | 0,72K | 26/08 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 136,95 | +0,45% | 0,72K | 26/08 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1.100,50 | +0,16% | 0,72K | 26/08 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 131,41 | -1,31% | 0,71K | 26/08 | ||
| First Trust Indxx Innovative Transaction & Process | LEGR | 44,26 | -1,27% | 0,71K | 26/08 | ||
| Amundi MSCI EMU UCITS | CMU | 28.252,5 | -2,37% | 0,70K | 26/08 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 75,17 | +0,37% | 0,70K | 26/08 | ||
| WisdomTree Live Cattle | CATL | 9,71 | +0,52% | 0,68K | 26/08 | ||
| WisdomTree Physical Palladium | PHPD | 99,66 | -3,42% | 0,67K | 26/08 | ||
| Source Physical Palladium P | SPAL | 104,04 | -3,50% | 0,67K | 26/08 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 343,59 | -0,14% | 0,65K | 26/08 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 32.747,5 | -2,20% | 0,65K | 26/08 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 290,43 | -2,00% | 0,64K | 26/08 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 265,37 | -1,21% | 0,64K | 26/08 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 2.789,75 | +0,35% | 0,63K | 26/08 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 201,40 | +1,69% | 0,63K | 26/08 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 42,17 | -0,33% | 0,62K | 26/08 | ||
| HSBC MSCI USA UCITS | HMUS | 4.508,5 | -0,24% | 0,62K | 26/08 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 19.112,0 | -0,98% | 0,58K | 26/08 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 1.945,8 | -0,23% | 0,58K | 26/08 | ||
| WisdomTree Silver | SLVR | 32,10 | -1,14% | 0,57K | 26/08 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1.603,20 | -0,52% | 0,57K | 26/08 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 2.895,75 | +0,40% | 0,56K | 26/08 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 36,03 | -0,74% | 0,56K | 26/08 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 17,99 | -0,88% | 0,55K | 26/08 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 17.275,5 | -1,47% | 0,54K | 26/08 | ||
| db x-trackers II Barclays Global Aggregate Bond 3D | XBGG | 6.934,0 | -0,13% | 0,54K | 26/08 | ||
| iShares MSCI UK UCITS | CSUK | 16.979,0 | -0,77% | 0,52K | 26/08 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 416,63 | -0,84% | 0,50K | 26/08 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 8.205,0 | -0,16% | 0,49K | 26/08 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 65,05 | -0,60% | 0,48K | 26/08 | ||
| WisdomTree Nickel | NICK | 13,58 | +1,27% | 0,48K | 26/08 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 63,00 | -1,42% | 0,48K | 26/08 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 600,85 | -0,45% | 0,47K | 26/08 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 33,60 | -1,96% | 0,46K | 26/08 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 174,92 | -2,19% | 0,46K | 26/08 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 3,2892 | -0,05% | 0,45K | 26/08 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 22,22 | -2,59% | 0,45K | 26/08 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 17.628,0 | -1,87% | 0,42K | 26/08 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23.547,5 | -1,89% | 0,42K | 26/08 | ||
| WisdomTree Gold | BULL | 33,95 | +0,24% | 0,41K | 26/08 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 3,06 | +0,66% | 0,40K | 26/08 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 50,99 | -0,41% | 0,40K | 26/08 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 28.145,0 | -1,75% | 0,40K | 26/08 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 12.699,0 | -1,59% | 0,39K | 26/08 | ||
| iShares MSCI USA UCITS | CSU1 | 49.212,5 | -0,15% | 0,39K | 26/08 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 94,89 | -0,41% | 0,39K | 26/08 | ||
| Leverage Shares 3x Apple ETC | AAP3 | 67,60 | -1,57% | 0,39K | 26/08 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 3.323,0 | -1,03% | 0,38K | 26/08 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 2.800,5 | +0,47% | 0,36K | 26/08 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 526,25 | -2,37% | 0,36K | 26/08 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 59,87 | -0,07% | 0,35K | 26/08 | ||
| WisdomTree Grains | GRNS | 3,272 | -0,82% | 0,34K | 26/08 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 39,48 | -0,90% | 0,34K | 26/08 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 65,54 | -0,30% | 0,34K | 26/08 | ||
| Vanguard Eurozone Government Bond | VETY | 19,27 | -0,41% | 0,33K | 26/08 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 25.135,0 | -0,82% | 0,33K | 26/08 | ||
| iShares MDAX UCITS DE | 0MLG | 252,40 | -0,81% | 0,32K | 26/08 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 103,96 | -0,26% | 0,32K | 26/08 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 102,36 | -0,02% | 0,32K | 26/08 | ||
| Leverage Shares 2x Advanced Micro Devices ETC | AMD2 | 36,60 | -2,66% | 0,32K | 26/08 | ||
| iShares MSCI Turkey UCITS | IDTK | 20,28 | +0,65% | 0,30K | 26/08 | ||
| iShares Nikkei 225 UCITS | CNKY | 21.562,5 | -1,55% | 0,29K | 26/08 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 413,63 | -0,82% | 0,29K | 26/08 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 431,00 | -9,26% | 0,28K | 26/08 | ||
| ROBO-STOX Global Robotics | ROBE | 22,16 | +0,50% | 0,28K | 26/08 | ||
| First Trust Indxx Innovative Transaction & Process | BLOK | 3.288,50 | -0,67% | 0,27K | 26/08 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 120,07 | +0,10% | 0,27K | 26/08 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 122,85 | +0,02% | 0,27K | 26/08 | ||
| iShares Euro Ultrashort Bond UCITS | ERN1 | 87,67 | -0,16% | 0,27K | 26/08 | ||
| DB Physical Gold | XGLD | 324,53 | +0,15% | 0,27K | 26/08 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 171,17 | -2,77% | 0,27K | 26/08 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10.446,5 | +0,37% | 0,26K | 26/08 | ||
| Leverage Shares 2x Micron Technology ETC | MU2 | 27,95 | -3,12% | 0,26K | 26/08 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | JPSR | 2.085,25 | -1,63% | 0,26K | 26/08 | ||
| iShares US Aggregate Bond UCITS | SUAG | 69,97 | +0,43% | 0,26K | 26/08 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 116,55 | +0,02% | 0,26K | 26/08 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 72,28 | 0,00% | 0,26K | 26/08 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 7.200,0 | +1,49% | 0,25K | 26/08 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 12.852,0 | -0,51% | 0,25K | 26/08 | ||
| iShares MSCI Taiwan UCITS | IDTW | 106,23 | +0,32% | 0,25K | 26/08 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 21.000,00 | -2,78% | 0,24K | 26/08 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 86,76 | -0,17% | 0,24K | 26/08 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 3.519,5 | -0,58% | 0,24K | 26/08 | ||
| SPDR MSCI Europe Health Care UCITS | HLTH | 205,93 | -1,04% | 0,24K | 26/08 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 9.558,5 | -0,12% | 0,23K | 26/08 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSG | 6.177,0 | -0,62% | 0,23K | 26/08 | ||
| WisdomTree Physical Swiss Gold | SGBS | 323,71 | +0,16% | 0,22K | 26/08 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 49.270,0 | -1,67% | 0,22K | 26/08 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 12,73 | -0,24% | 0,22K | 26/08 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 11.507,5 | -1,82% | 0,21K | 26/08 | ||
| iShares MSCI EM Consumer Growth | CEMG | 38,17 | -0,34% | 0,21K | 26/08 | ||
| Amundi ETF MSCI China UCITS | CC1U | 331,63 | +1,50% | 0,21K | 26/08 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 57,46 | -0,40% | 0,20K | 26/08 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 84,3800 | -1,38% | 0,20K | 26/08 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7.591,5 | +0,39% | 0,20K | 26/08 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 21.070,0 | -1,87% | 0,20K | 26/08 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 488,00 | -5,70% | 0,19K | 26/08 | ||
| Health Care S&P US Sector Source | XLVS | 668,20 | -1,31% | 0,18K | 26/08 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 30,84 | -1,85% | 0,18K | 26/08 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 5.450,0 | -0,04% | 0,18K | 26/08 | ||
| Harbor Health Care UCITS - Accumulating | HAWELL | 7,19 | -2,18% | 0,17K | 26/08 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 59.935,0 | -1,72% | 0,17K | 26/08 | ||
| iShares Euro High Yield Corporate Bond UCITS | SHYG | 81,77 | -0,33% | 0,17K | 26/08 | ||
| Leverage Shares 3x Netflix Securities | NFL3 | 273,00 | +3,61% | 0,16K | 26/08 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 133,86 | -0,82% | 0,16K | 26/08 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 78,11 | +0,32% | 0,15K | 26/08 | ||
| WisdomTree Short USD Long GBP | USGB | 3.663,0 | -0,43% | 0,15K | 26/08 | ||
| Lyxor US TIPS DR D-USD | TIPU | 116,72 | -0,09% | 0,15K | 26/08 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 7.001,0 | -0,37% | 0,15K | 26/08 | ||
| iShares STOXX Europe 50 UCITS | EUN | 4.014,5 | -1,65% | 0,14K | 26/08 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 33.955,0 | -0,60% | 0,14K | 26/08 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 53,58 | +0,34% | 0,14K | 26/08 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UC07 | 8.801,0 | -0,60% | 0,14K | 26/08 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 5.473,00 | -0,71% | 0,13K | 26/08 | ||
| SPDR Barclays Cap US Treasury Bond | USTY | 71,82 | +0,24% | 0,13K | 26/08 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 700,40 | -2,30% | 0,13K | 26/08 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 823,20 | +0,11% | 0,13K | 26/08 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 45,67 | -1,17% | 0,13K | 26/08 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 19,49 | +0,52% | 0,12K | 26/08 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 28,19 | -0,84% | 0,12K | 26/08 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 2.647,50 | +0,86% | 0,12K | 26/08 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 90,04 | +0,46% | 0,11K | 26/08 | ||
| Source MSCI Japan UCITS | MXJP | 94,79 | -1,89% | 0,11K | 26/08 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 9.247,0 | -1,21% | 0,11K | 26/08 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 28,12 | -0,14% | 0,10K | 26/08 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5.723,5 | +0,10% | 0,09K | 26/08 | ||
| db x-trackers Russell Midcap | XRMU | 55,65 | -0,45% | 0,09K | 26/08 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 503,50 | -1,37% | 0,09K | 26/08 | ||
| db x-trackers FTSE All-World ex UK | XDEX | 8.747,5 | -0,26% | 0,09K | 26/08 | ||
| DB Physical Rhodium | XRH0 | 720,00 | +2,49% | 0,09K | 26/08 | ||
| db x-trackers Nifty 50 | XNID | 269,50 | -1,64% | 0,08K | 26/08 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 23.070,0 | -0,99% | 0,08K | 26/08 | ||
| WisdomTree Short CNY Long USD | SCNY | 38,96 | -0,26% | 0,08K | 26/08 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 11.512,00 | -0,36% | 0,08K | 26/08 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LEMB | 79,96 | -0,60% | 0,08K | 26/08 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9.108,5 | +0,41% | 0,08K | 26/08 | ||
| WisdomTree Zinc | ZINC | 9,22 | -0,32% | 0,07K | 26/08 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 965,88 | -4,84% | 0,07K | 26/08 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 198,22 | -0,63% | 0,06K | 26/08 | ||
| Leverage Shares 2x Tesla ETC | TSL2 | 132,00 | +6,88% | 0,06K | 26/08 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 4.078,5 | -0,48% | 0,06K | 26/08 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 6.738,0 | -1,96% | 0,05K | 26/08 | ||
| WisdomTree Long USD Short GBP | GBUS | 5.526,5 | +0,39% | 0,05K | 26/08 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 130,61 | -0,59% | 0,05K | 26/08 | ||
| Ind. S&P US Sel Sector Source | XLIS | 836,40 | -0,90% | 0,04K | 26/08 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 74,55 | +0,43% | 0,04K | 26/08 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 14.080,00 | -1,68% | 0,04K | 26/08 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IRCP | 98,91 | -0,13% | 0,04K | 26/08 | ||
| Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 5.342,0 | -1,41% | 0,04K | 26/08 | ||
| WisdomTree Broad Commodities | AIGC | 11,69 | -0,51% | 0,04K | 26/08 | ||
| WisdomTree Physical Precious Metals | PHPM | 200,40 | -1,18% | 0,04K | 26/08 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 606,10 | -1,37% | 0,04K | 26/08 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 67,53 | +0,30% | 0,03K | 26/08 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5,08 | -0,78% | 0,03K | 26/08 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 28,58 | -1,07% | 0,03K | 26/08 | ||
| WisdomTree Livestock | AIGL | 3,512 | +0,69% | 0,03K | 26/08 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 101,68 | -0,78% | 0,03K | 26/08 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 25.672,5 | -1,73% | 0,02K | 26/08 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | ES15 | 119,39 | +0,13% | 0,02K | 26/08 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 1.723,75 | +2,70% | 0,02K | 26/08 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 94,65 | -0,25% | 0,02K | 26/08 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 13.071,0 | -1,24% | 0,02K | 26/08 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 526,00 | +0,96% | 0,02K | 26/08 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 58,31 | -0,41% | 0,02K | 26/08 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 6,88 | -1,15% | 0,02K | 26/08 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 7.900,00 | +1,61% | 0,02K | 26/08 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 13.973,0 | -1,42% | 0,02K | 26/08 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 160,65 | -1,50% | 0,02K | 26/08 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 17,35 | +0,29% | 0,02K | 26/08 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 68,58 | +0,04% | 0,02K | 26/08 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 7,25 | -1,09% | 0,02K | 26/08 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 39,19 | -0,99% | 0,01K | 26/08 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 2.890,00 | -3,99% | 0,01K | 26/08 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 5.014,5 | -1,89% | 0,01K | 26/08 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1.630,60 | -1,18% | 0,01K | 26/08 | ||
| SPDR MSCI Europe Energy UCITS | ENGY | 205,00 | -0,82% | 0,01K | 26/08 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSU | 83,28 | -1,01% | 0,01K | 26/08 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 692,85 | -0,74% | 0,01K | 26/08 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 131,46 | -0,19% | 0,01K | 26/08 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 457,80 | -1,03% | 0,01K | 26/08 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | UB06 | 15.715,0 | -1,92% | 0,01K | 26/08 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 56,09 | -0,50% | 0,01K | 26/08 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 97,50 | +0,43% | 0,01K | 26/08 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 5.280,0 | -0,94% | 0,01K | 26/08 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 43,24 | +1,26% | 0,01K | 26/08 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 73,97 | +1,90% | 0,01K | 26/08 | ||
| WisdomTree Heating Oil | HEAT | 23,82 | -1,57% | 0,01K | 26/08 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 5.660,0 | +1,25% | 0,01K | 26/08 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2.147,50 | -1,17% | 0,01K | 26/08 | ||
| WisdomTree Gasoline | UGAS | 52,35 | -1,17% | 0,01K | 26/08 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 14,33 | +0,07% | 0,00K | 26/08 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 162,28 | -0,32% | 0,00K | 26/08 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | ISXF | 102,24 | -0,26% | 0,00K | 26/08 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 61,31 | -1,18% | 0,00K | 26/08 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 1.541,75 | -2,19% | 0,00K | 26/08 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 17.875,0 | -1,16% | 0,00K | 26/08 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18.789,0 | +0,14% | 0,00K | 26/08 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 432,70 | -0,23% | 0,00K | 26/08 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 11,67 | -1,19% | 0,00K | 26/08 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 127,76 | -0,58% | 0,00K | 26/08 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 4.690,00 | +9,58% | 0,00K | 26/08 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 980,13 | -1,23% | 0,00K | 26/08 | ||
| iShares Edge MSCI USA MF GBp | FSUS | 1.071,75 | -0,21% | 0,00K | 26/08 | ||
| db x-trackers DBLCI - OY Balanced UCITS 3C | XDBG | 3.584,5 | -0,38% | 0,00K | 26/08 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 140,38 | -0,21% | 0,00K | 26/08 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 12.206,0 | -1,55% | 0,00K | 26/08 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 4.519,0 | -0,10% | 0,00K | 26/08 | ||
| Leverage Shares 2x Apple Securities A | AAP2 | 39,88 | -1,04% | 0,00K | 26/08 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 7,14 | -0,56% | 0,00K | 26/08 | ||
| Leverage Shares 2x Amazon ETC A | AMZ2 | 82,78 | +0,22% | 0,00K | 26/08 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 16,36 | -0,73% | 0,00K | 26/08 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4.248,5 | -0,43% | 0,00K | 26/08 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSE | 1.131,25 | -0,26% | 0,00K | 26/08 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 2.280,00 | -0,44% | 0,00K | 26/08 | ||
| db x-trackers II Global Inflation-Linked 2C | XG7U | 27,05 | -0,18% | 0,00K | 26/08 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3.515,5 | +0,93% | 0,00K | 26/08 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 123,47 | -0,19% | 0,00K | 26/08 | ||
| Source JPX-Nikkei 400 UCITS USD | N4US | 41,16 | -1,25% | 0 | 26/08 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 111,33 | -0,05% | 0 | 26/08 | ||
| WisdomTree Long EUR Short USD | LERO | 34,7 | -0,57% | 0 | 26/08 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 102,79 | -7,42% | 0 | 26/08 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 44.662,5 | -1,21% | 0 | 26/08 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 30,06 | -0,50% | 0 | 26/08 | ||
| db x-trackers MSCI EMU UCITS USD | XD5D | 86,21 | -1,69% | 0 | 26/08 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2.206,0 | -0,61% | 0 | 26/08 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4,88 | 0,00% | 0 | 26/08 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8.256,0 | +0,35% | 0 | 26/08 | ||
| WisdomTree Soybean Oil | SOYO | 7,21 | -3,09% | 0 | 26/08 | ||
| Xtrackers II US Treasuries 1-3 UCITS 1D | XUT3 | 166,91 | 0,00% | 0 | 26/08 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 16.049,0 | -2,08% | 0 | 26/08 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 4.224,0 | +0,91% | 0 | 26/08 | ||
| Leverage Shares 2x Alibaba ETC | BAB2 | 1,49 | +2,75% | 0 | 26/08 | ||
| WisdomTree Petroleum | AIGO | 19,46 | -0,56% | 0 | 26/08 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 125,12 | -0,29% | 0 | 26/08 | ||
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 208,70 | -0,85% | 0 | 26/08 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 226,85 | -1,28% | 0 | 26/08 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 232,10 | -1,82% | 0 | 26/08 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 37,61 | -0,05% | 0 | 26/08 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3.351,5 | -0,04% | 0 | 26/08 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 35,6650 | -0,67% | 0 | 26/08 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 24,8400 | +0,40% | 0 | 26/08 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3.888,75 | -0,04% | 0 | 26/08 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | SSXF | 118,27 | -0,07% | 0 | 26/08 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 129,10 | -0,35% | 0 | 26/08 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 93,44 | -0,35% | 0 | 26/08 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4.597,5 | -0,12% | 0 | 26/08 | ||
| Xtrackers II US Treasuries 1D | XUTD | 193,50 | -0,14% | 0 | 26/08 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 57,74 | -0,41% | 0 | 26/08 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 6.508,0 | -0,51% | 0 | 26/08 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5.837,5 | +0,01% | 0 | 26/08 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25,70 | 0,00% | 0 | 26/08 | ||
| Ether Tracker Euro XBT Provider | 0MWP | 357,45 | -1,90% | 0 | 26/08 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 27,13 | -0,88% | 0 | 26/08 | ||
| Bitcoin Tracker One XBT | 0PTL | 4.880,3599 | -5,38% | 0 | 26/08 | ||
| Ether Tracker One XBT Provider | 0MWO | 400,69 | -1,41% | 0 | 26/08 | ||
| WisdomTree Short JPY Long GBP | JPGB | 7.039,0 | +0,06% | 0 | 26/08 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 10,30 | -0,19% | 0 | 26/08 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 1.247,00 | -0,64% | 0 | 26/08 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 2.704,50 | +0,61% | 0 | 26/08 | ||
| WisdomTree Short GBP Long USD | SGBP | 59,06 | +0,41% | 0 | 26/08 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9,71 | 0,00% | 0 | 26/08 | ||
| Xtrackers II USD JP Morgan EM Bond LON | XUEM | 11,59 | -0,60% | 0 | 26/08 | ||
| Bitcoin Tracker EUR XBT Provider | 0PTN | 4.391,15 | +0,11% | 0 | 26/08 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 291,75 | -0,39% | 0 | 26/08 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 5.856,0 | +0,25% | 0 | 26/08 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 14,58 | +0,28% | 0 | 26/08 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 598,38 | +2,00% | 0 | 26/08 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 126,32 | +0,25% | 0 | 26/08 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 6.567,0 | -1,37% | 0 | 26/08 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | IEX5 | 106,81 | +0,04% | 0 | 26/08 | ||
| WisdomTree Energy Longer Dated | ENEF | 25,66 | -0,50% | 0 | 26/08 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 109,36 | -0,10% | 0 | 26/08 | ||
| Ossiam US Minimum Variance ESG NR UCITS 1A (USD) | USMV | 335,40 | -1,48% | 0 | 26/08 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 4.160,0 | -0,12% | 0 | 26/08 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 22,21 | -0,18% | 0 | 26/08 | ||
| WisdomTree Short EUR Long GBP | URGB | 4.802,0 | +0,17% | 0 | 26/08 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 65,74 | -0,44% | 0 | 26/08 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 55,76 | +0,52% | 0 | 26/08 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 13,58 | +4,54% | 0 | 26/08 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 136,20 | -1,53% | 0 | 26/08 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 54,30 | +0,22% | 0 | 26/08 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4.397,5 | -0,19% | 0 | 26/08 | ||
| First Trust EM AlphaDEX Class A | FEM | 3.008,3 | +0,85% | 0 | 26/08 | ||
| Invesco JPX-Nikkei 400 | N400 | 230,58 | -1,82% | 0 | 26/08 | ||
| WisdomTree Short EUR Long USD | SERO | 71,01 | +0,67% | 0 | 26/08 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 95,98 | -0,29% | 0 | 26/08 | ||
| WisdomTree Lean Hogs | HOGS | 32,5200 | +1,21% | 0 | 26/08 | ||
| iShares Euro Covered Bond UCITS | ICOV | 142,38 | -0,26% | 0 | 26/08 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IITB | 151,7050 | +0,03% | 0 | 26/08 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 4,89 | +1,03% | 0 | 26/08 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 13,99 | +2,49% | 0 | 26/08 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 7,40 | -2,37% | 0 | 26/08 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 760,25 | +0,20% | 0 | 26/08 | ||
| WisdomTree Long GBP Short USD | LGBP | 40,7 | -0,49% | 0 | 26/08 | ||
| WisdomTree Lead | LEED | 17,65 | 0,00% | 0 | 26/08 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 11,83 | -1,74% | 0 | 26/08 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 2,885 | -0,28% | 0 | 26/08 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 21,44 | +0,28% | 0 | 26/08 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1,573 | -2,90% | 0 | 26/08 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 3.811,0 | +0,55% | 0 | 26/08 | ||
| UBS MSCI EMU A-dis | UB0F | 1.551,00 | -1,71% | 0 | 26/08 | ||
| iShares Spain Government Bond UCITS | IESP | 151,07 | -0,01% | 0 | 26/08 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 272,00 | +1,49% | 0 | 26/08 |