Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
👀 Fique de olho: as ações mais descontadas para comprar agora
Ver ações baratas
ETFs - Nova Zelândia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Smartshares NZ Property | NPF | 1,054 | -0,19% | 729,73K | 21:43:59 | ||
| Smartshares Total World | TWF | 3,980 | +0,13% | 101,52K | 21:41:40 | ||
| Smartshares US 500 (NZD Hedged) | USH | 3,20 | +0,79% | 85,29K | 21:43:00 | ||
| Smartshares NZ Top 50 | FNZ | 2,97 | +0,30% | 75,20K | 21:42:01 | ||
| Smartshares Total World (NZD Hedged) | TWH | 3,78 | +0,91% | 64,47K | 21:49:46 | ||
| Smartshares Australian Resources | ASR | 5,67 | +1,54% | 47,56K | 21:39:52 | ||
| Smartshares NZ Dividend | DIV | 1,095 | -0,90% | 47,27K | 21:39:07 | ||
| Smart Gold | GLD | 2,87 | +1,84% | 42,84K | 21:39:42 | ||
| Smartshares NZ Top 10 | TNZ | 1,901 | +0,16% | 33,63K | 21:52:58 | ||
| Smartshares US 500 | USF | 17,37 | +0,36% | 33,30K | 21:44:39 | ||
| Smartshares Australian Mid Cap | MZY | 10,35 | +1,29% | 31,66K | 21:42:00 | ||
| Smart Bitcoin | BTC | 3,19 | -1,51% | 30,44K | 21:49:35 | ||
| Smartshares S&P/ASX 200 | AUS | 3,43 | +0,94% | 29,38K | 21:41:03 | ||
| Smartshares Europe | EUF | 2,512 | +0,36% | 25,79K | 21:41:59 | ||
| Smartshares Emerging Markets | EMF | 1,608 | +1,07% | 20,62K | 21:41:46 | ||
| Smartshares S&P/NZX 50 | NZG | 2,43 | 0,00% | 20,24K | 21:43:39 | ||
| Smartshares Emerging Markets Equities ESG | EMG | 2,695 | +0,90% | 18,77K | 21:40:51 | ||
| Smartshares US Large Growth | USG | 12,18 | +0,72% | 16,66K | 21:52:20 | ||
| Smartshares Asia Pacific | APA | 2,571 | +0,39% | 13,91K | 21:42:41 | ||
| Smartshares US Equities ESG | USA | 4,537 | -0,22% | 11,19K | 21:43:32 | ||
| Smartshares Australian Top 20 | OZY | 4,83 | 0,08% | 10,46K | 21:47:35 | ||
| Smartshares Global Equities ESG | ESG | 3,846 | -0,44% | 9,27K | 21:45:04 | ||
| Smartshares NZ Cash | NZC | 3,025 | +0,03% | 6,10K | 21:42:44 | ||
| Smartshares US Large Value | USV | 5,83 | +1,53% | 3,96K | 21:41:22 | ||
| Smartshares Japan Equities ESG | JPN | 2,734 | +0,40% | 3,85K | 21:43:45 | ||
| Smartshares Australian Financials | ASF | 10,11 | -0,11% | 3,73K | 21:39:49 | ||
| Smartshares Automation and Robotics | BOT | 5,30 | +0,68% | 2,10K | 21:39:57 | ||
| Smartshares S&P/NZX NZ Government Bond | NGB | 2,21 | +0,45% | 2,05K | 21:39:11 | ||
| Smartshares Global Aggregate Bond | AGG | 1,199 | -0,17% | 2,02K | 21:34:04 | ||
| Smartshares US Small Cap | USS | 7,38 | +0,48% | 1,81K | 21:43:32 | ||
| Smartshares NZ Bond | NZB | 3,00 | 0,00% | 1,71K | 21:43:20 | ||
| Smartshares US Mid Cap | USM | 8,56 | +1,05% | 1,51K | 21:41:10 | ||
| Smartshares Healthcare Innovation | LIV | 3,010 | +0,67% | 1,16K | 21:41:05 | ||
| Smartshares Europe Equities ESG | EUG | 3,867 | +1,39% | 1,15K | 21:43:24 | ||
| Smartshares Global Bond | GBF | 3,13 | +0,19% | 1,07K | 21:39:34 | ||
| Smartshares Australian Dividend | ASD | 1,755 | +1,04% | 962,00 | 21:40:50 | ||
| Smartshares NZ Mid Cap | MDZ | 5,53 | 0,00% | 0,77K | 21:43:00 | ||
| Smartshares Australian Property | ASP | 1,387 | -0,36% | 729,00 | 21:38:33 | ||
| Smart US Technology (NZD Hedged) | UST | 2,32 | +0,78% | 538,00 | 21:41:04 | ||
| Smartshares Global Infrastructure | INF | 2,86 | +0,39% | 0,20K | 18:00:29 | ||
| Smartshares Global Property | GPR | 2,68 | -1,80% | 0,17K | 18:00:29 | ||
| Smartshares Global Government Bond | GGB | 2,51 | 0,16% | 105,00 | 18:00:29 | ||
| Smart S&P/NZX 20 | NZT | 2,37 | -0,75% | 37,00 | 18:00:29 | ||
| Smartshares Australian Equities ESG | AUE | 2,90 | 0,00% | 0 | 01:39:59 |