Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
50% off
/Cadastre-se grátis
 0
💎 Caçador de pechinchas: ações baratas com enorme potencial de alta
Acessar lista

ETFs - Alemanha

 
Fique por dentro de dados mais recentes sobre os fundos de ações negociados em bolsa, commodities, moedas, títulos e outros ETFs no(a) Alemanha, incluindo o código da ação(ticker), o preço atual, alta/baixa diária e as variações% para cada ETF. Clique em ETFs individualmente para visualizar gráficos técnicos e informações adicionais.
Mundial Américas Europa Ásia-Pacífico Oriente Médio África

Ache ETFs

Lista de Países:

Emissor:

Classe de Ativo:

Pesquisa
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 NomeCódigo ÚltimoVar%Vol.Hora
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0,5277+1,74%6,93M11/07 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,1873+0,32%2,08M11/07 
 L&G DAX Daily 2x Short UCITSDES20,61+1,67%916,21K11/07 
 iShares MSCI China UCITS ETF USD AccICGA4,740,00%691,53K11/07 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL4,994-0,04%674,91K11/07 
 Amundi S&P 500 VIX Futures Enhanced Roll UCITS AccVOOL0,850,00%518,65K11/07 
 iShares S&P 500 USD Info TechQDVE31,715-0,13%477,63K11/07 
 Amundi MSCI Greece UCITS DistLYMH2,2065-0,32%440,26K11/07 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE13,52-0,22%366,79K11/07 
 iShares STOXX Europe 600 Banks UCITSSX7PEX28,18-1,88%358,96K11/07 
 iShares MSCI World Small Cap UCITS USD AccIUSN7,06-0,84%323,36K11/07 
 iShares EURO STOXX 50 UCITSSTX50E.54,82-1,01%308,51K11/07 
 iShares S&P 500 USD Health CareQDVG9,158-1,73%292,29K11/07 
 UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-accMDBE10,02-0,10%288,07K11/07 
 iShares Global Aggregate Bond Hedged AccEUNA4,87-0,21%282,80K11/07 
 iShares Core MSCI World UCITSEUNL101,34-0,64%243,53K11/07 
 iShares MSCI China A UCITS USD36BZ4,109-0,27%240,68K11/07 
 iShares MSCI India UCITS ETF USD AccQDV58,46-0,82%236,43K11/07 
 Deka MSCI Europe UCITSETFEUAC18,50-1,12%224,86K11/07 
 iShares MSCI Europe Value FactorCEMS10,342-1,15%220,05K11/07 
 SPDR S&P 500 UCITS ETF EUR Acc HSPPE15,37-0,26%217,77K11/07 
 Deutsche Boerse Commodities Xetra-Gold4GLD92,39+0,99%172,44K11/07 
 iShares STOXX Global Select Dividend 100 UCITSSDGPEX31,20-0,35%164,66K11/07 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K11,366-0,92%152,95K11/07 
 BNP Paribas Easy Bloomberg-Barclays Euro AggregateJBEM9,42-0,11%152,69K11/07 
 iShares MSCI Europe Quality Dividend UCITS ETF EURQDVX6,36-0,93%146,08K11/07 
 Xtrackers S&P 500 Inverse Daily Swap UCITS 1CXSPS5,460,00%143,33K11/07 
 iShares S&P 500 Consumer Staples Sector Acc2B7D8,03-0,99%140,78K11/07 
 iShares Euro Corporate Bond BBB UKIS064,930,00%138,45K11/07 
 iShares Sust MSCI USA SRIQDVR14,478-0,88%133,89K11/07 
 Vanguard FTSE Developed Europe UCITS EUR AccVWCG49,39-1,12%133,27K11/07 
 iShares USD Treasury Bond 20+Yr DEIS042,713-0,99%131,64K11/07 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX9,38+0,86%129,67K11/07 
 db x-trackers II EUR High Yield Corporate Bond DR XHYA23,57-0,25%118,93K11/07 
 Amundi ETF Leveraged MSCI USA Daily UCITSCL221,17-1,03%118,54K11/07 
 iShares MSCI World Quality Factor UCITSIS3Q62,90-0,79%109,58K11/07 
 Xtrackers II EUR Overnight Rate Swap UCITS 1CXEON146,71+0,03%108,67K11/07 
 BTCetc - Bitcoin Exchange Traded CryptoBTCE90,6850+5,47%107,02K11/07 
 iShares Emerging Markets Dividend UCITSEUNY13,85-0,29%106,56K11/07 
 iShares Fallen Angels HY Corp BndQDVQ4,641-0,30%105,80K11/07 
 SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc)SPP121,63-0,41%102,41K11/07 
 Vanguard FTSE All-World UCITS USD AccVWCE131,28-0,55%99,87K11/07 
 iShares European Property Yield UCITSIPRE4,80-0,42%95,39K11/07 
 iShares Automation & Robotics UCITS USD (Acc)2B7613,006-0,93%93,44K11/07 
 iShares MSCI World QualityDividend UCITS DistQDVW6,52-1,06%89,32K11/07 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX20,42-1,83%88,49K11/07 
 db x-trackers II iBoxx EUR 1-3YrXHY18,690-0,16%87,64K11/07 
 Deka iBoxx Liquid Sovereign Diversified 5-7 UCITSETFES57104,15+0,26%87,60K11/07 
 iShares STOXX Europe 600 UCITSSTOXXI.54,60-1,10%85,90K11/07 
 iShares Nasdaq US Biotechnology UCITS USD (Acc)BTEC5,51-1,08%84,62K11/07 
 iShares Core DAX UCITSGDAXIEX201,05-0,81%84,51K11/07 
 Deka MSCI World UCITSELFW35,33-0,65%81,35K11/07 
 iShares Edge MSCI USA Value FactorQDVI9,23-1,39%79,01K11/07 
 iShares Core MSCI EM IMI UCITS ETF USD DistEIMU4,64-0,21%77,74K11/07 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N33,761-0,34%77,31K11/07 
 WisdomTree EURO STOXX 50 3x Daily ShortPCFC0,207+2,99%76,41K11/07 
 iShares Diverisified Commodity SWAP UCITS USDSXRS6,35+0,95%76,24K11/07 
 iShares Core MSCI World UCITS ETF EUR Hedged (DistIWLE9,03-0,44%73,66K11/07 
 iShares MSCI EM IMI Screened UCITS USD (Acc)AYEM6,48-0,31%70,08K11/07 
 iShares MSCI Europe UCITS AccEUNK86,27-1,11%69,61K11/07 
 VanEck Vectors Morningstar Developed Markets DividVDIV42,56-0,98%68,76K11/07 
 iShares MSCI ACWI UCITSIUSQ84,00-0,64%68,33K11/07 
 iShares Global Aggregate Bond UCITS DistEUNU3,81-0,26%67,89K11/07 
 iShares Healthcare Innovation Acc2B786,628-1,71%64,98K11/07 
 UBS ETF - J.P. Morgan Global Government ESG LiquidUIQG8,31-0,36%64,49K11/07 
 iShares Sust MSCI EM SRIQDVS7,210-0,48%61,07K11/07 
 WisdomTree Physical SilverVZLC29,93+3,92%61,01K11/07 
 iShares Global Clean Energy UCITS USD (Dist)IQQH6,606-1,02%59,23K11/07 
 iShares STOXX Europe 600 Health Care UCITSSXDPEX103,74-2,61%59,22K11/07 
 iShares MSCI EM Latin America UCITS ETF USDIUSC13,29-1,12%58,87K11/07 
 BNP Paribas Easy MSCI Europe SRI S-Series 5% CappeZSRI29,26-0,98%58,38K11/07 
 BNPP Easy-EURO Corp Bond SRI Fossil Free UCITSASRIG10,49-0,19%57,71K11/07 
 iShares MSCI USA SRI UCITS ETF USD (Dist)36B69,68-0,82%57,37K11/07 
 iShares STOXX Europe 600 Telecommunications UCITSSXKPEX24,33-0,41%57,04K11/07 
 iShares Edge MSCI World Minimum Volatility Hedged SXR08,238-0,75%56,13K11/07 
 Amundi MSCI Brazil UCITS ETF AccLBRAG18,08-1,04%56,06K11/07 
 iShares MSCI Europe UCITS DistIQQY34,24-1,10%54,15K11/07 
 Xtrackers MSCI Emerging Markets UCITSXMME56,15-0,37%53,69K11/07 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX56,74-1,05%50,87K11/07 
 iShares Digital Security UCITS AccL0CK8,17-1,92%50,83K11/07 
 db x-trackers MSCI World Info Tech DR 1CXDWT89,450-0,18%50,10K11/07 
 iShares ATX UCITS DEATXEX49,08-0,53%49,24K11/07 
 db x-trackers CSI300 UCITS 1CXCHA13,74-0,36%49,09K11/07 
 iShares Global Infrastructure UCITSIQQI29,48-0,47%47,86K11/07 
 iShares MSCI World Value Factor UCITSIS3S42,92-1,11%47,67K11/07 
 iShares MSCI USA ESG Screened UCITS AccSGAG11,01-0,54%47,08K11/07 
 UBS ETF - Solactive Global Pure Gold Miners UCITS UBUD26,685+1,27%46,33K11/07 
 iShares Nikkei 225 UCITS DEN225EX23,02-1,37%46,21K11/07 
 iShares S&P 500 Utilities Sector Acc2B7A8,54-0,12%45,38K11/07 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6,13+0,99%44,67K11/07 
 iShares STOXX Europe Select Dividend 30 UCITSSD3PEX21,02-0,33%42,28K11/07 
 Vanguard FTSE All-World High Div YldVGWD63,95-0,78%41,87K11/07 
 iShares Euro High Yield Corporate Bond UCITSEUNW94,17-0,14%41,47K11/07 
 Deka MSCI Japan UCITSETFJPAC9,89-0,90%41,30K11/07 
 Invesco MSCI World UCITSSMSWLD108,65-0,61%41,04K11/07 
 Xtrackers MSCI USA ESG UCITS ETF 1CXZMU57,79-0,43%40,60K11/07 
 iShares MSCI Poland UCITSIBCJ24,42-0,08%40,58K11/07 
 iShares Edge MSCI Europe Momentum EURCEMR13,256-0,73%40,56K11/07 
 BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UCASR59,24-0,11%39,99K11/07 
 WisdomTree WTI Crude OilOD7F8,40+1,94%39,76K11/07 
 iShares MSCI World Momentum Factor UCITSIS3R76,52-0,73%39,25K11/07 
 BNP Paribas Easy MSCI Europe ex CW UCITS ETF CapEEUX17,05-1,10%38,97K11/07 
 Xtrackers MSCI China UCITS 1CXCS615,480,00%38,95K11/07 
 db x-trackers MSCI World Consumer Staples DR 1CXDWS43,86-0,93%38,76K11/07 
 iShares Core Euro Corporate Bond UCITSEUN5121,77-0,11%37,97K11/07 
 iShares MSCI Japan SRI Acc Share ClassSXR66,39-1,08%37,38K11/07 
 iShares EURO STOXX 50 UCITS DistLSTXXE55,36-1,02%37,36K11/07 
 db x-trackers II iBoxx EUR HighXHYG16,12-0,12%37,32K11/07 
 SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR AZPDX32,45-1,55%36,96K11/07 
 Amundi ETF MSCI Emerging Markets UCITSAMEM5,348-0,34%36,44K11/07 
 SPDR S&P Euro Dividend AristocratsSPYW27,32-0,58%36,35K11/07 
 Xtrackers DAX UCITS ETF 1CXDAX227,45-0,83%36,09K11/07 
 Lyxor MSCI China UCITS ETF - AccL4K317,61+0,06%35,85K11/07 
 iShares MSCI World EUR Hedged UCITSIBCH98,14-0,41%35,53K11/07 
 Deka Deutsche Boerse EUROGOV Germany Money Market ETFGSMM69,150,00%35,46K11/07 
 ETF iShares Edge MSCI USA Quality Factor UCITS USDQDVB13,14-0,91%34,67K11/07 
 iShares S&P 500 USD EnergyQDVF7,845+0,63%34,63K11/07 
 iShares STOXX Europe 600 Utilities UCITSSX6PEX46,21-0,04%34,48K11/07 
 iShares Edge MSCI World Minimum Volatility ESG UCIMVEW6,73-1,03%34,15K11/07 
 Amundi Stoxx Europe 600 UCITS CLYP6261,85-1,08%34,09K11/07 
 UBS MSCI EM Socially Responsible A-disUEF513,6400-0,63%33,86K11/07 
 iShares STOXX Europe 600 Construction & Materials SXOPEX86,37-0,75%33,79K11/07 
 Vanguard Global Aggregate Bond EUR Hgd AccVAGF23,40-0,17%33,70K11/07 
 Xtrackers MSCI World Quality UCITS ETF 1CXDEQ64,06-0,77%33,34K11/07 
 iShares Electric Vehicles and Driving Technology UIEVD7,13-0,42%33,20K11/07 
 Vanguard EUR Corporate Bond UCITSVECP48,89-0,16%32,91K11/07 
 VanEck Junior Gold MinersG2XJ53,16+2,55%32,71K11/07 
 iShares Core MSCI Japan IMI UCITS ETF USDEUNN51,24-0,89%31,93K11/07 
 Vanguard S&P 500 UCITS AccVUA1102,34-0,52%31,86K11/07 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF10,064-1,02%31,77K11/07 
 Vanguard S&P 500 UCITS USD IncVUSA101,38-0,50%31,13K11/07 
 Invesco MDAX UCITS ETF AccDEAM51,92-0,88%30,82K11/07 
 iShares S&P Gold Producers UCITSIS0E20,56+1,48%29,57K11/07 
 WisdomTree Physical Gold - EUR Daily HedgedGBSE18,16+1,34%29,54K11/07 
 Xtrackers MSCI Japan UCITS 1CXMJP74,11-0,80%29,35K11/07 
 iShares MSCI World Information Technology Sector UAYEW13,02-0,38%29,03K11/07 
 db x-trackers Nikkei 225 UCITS DRXDJP23,77-1,25%28,93K11/07 
 db x-trackers MSCI Pacific Ex Japan UCITS 1C DRDXS673,05+0,12%28,79K11/07 
 iShares EURO STOXX Select Dividend 30 UCITSSD3EEX20,29-0,34%28,67K11/07 
 iShares S&P 500 EUR Hedged UCITSIBCF130,48-0,36%28,54K11/07 
 Lyxor Euro Overnight Return UCITS AccL8I3111,81+0,02%28,30K11/07 
 Xtrackers FTSE 100 Short Daily Swap UCITS 1CXUKS3,190,00%28,00K11/07 
 Vanguard Eurozone Government BondVGEB22,40-0,13%27,97K11/07 
 L&G Asia Pacific ex Japan Equity UCITSETLK13,28-0,30%27,84K11/07 
 db x-trackers MSCI World Financials DR 1CXDWF33,915-0,95%27,71K11/07 
 L&G Artificial Intelligence UCITSXMLD20,41-1,16%27,55K11/07 
 Amundi STOXX Europe 600 Banks UCITS AccLBNK46,16-1,85%27,43K11/07 
 iShares Core EURO STOXX 50 ETF EURSXRT204,35-1,09%27,23K11/07 
 HSBC MSCI Emerging Markets UCITSH41010,50-0,28%26,90K11/07 
 Rize Cybersecurity Data PrivacyRCRS7,75-2,39%26,58K11/07 
 iShares MSCI World Energy Sector UCITS ETF USD Inc5MVW6,08+0,50%26,38K11/07 
 iShares STOXX Europe 600 Food & Beverage UCITSSX3PEX64,10-1,05%26,37K11/07 
 iShares Core S&P 500 UCITSSXR8570,66-0,50%26,37K11/07 
 iShares Core S&P 500 UCITS USD DistIUSA53,27-0,52%26,34K11/07 
 iShares MSCI World Health Care Sector UCITS ETF USCBUF5,91-2,31%26,25K11/07 
 iShares MSCI EM UCITS ETF USD (Acc)EUNM38,81-0,31%25,80K11/07 
 Xtrackers IE Physical Gold ETCXGDU44,25+1,05%25,40K11/07 
 iShares Emerging Markets Local Government Bond UCIIUSPE39,53-0,28%25,21K11/07 
 SPDR S&P 500 ESG Screened UCITSSPPY37,78-0,58%25,12K11/07 
 iShares NASDAQ-100 UCITSNDXEX189,28-0,36%25,09K11/07 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC93,47-1,01%24,32K11/07 
 iShares EURO Dividend UCITSIQQA22,09-0,36%23,82K11/07 
 Vanguard FTSE All-World UCITS USD IncVGWL128,92-0,60%23,79K11/07 
 VanEck Video Gaming and eSports UCITSESP057,56-0,43%23,60K11/07 
 Xtrackers Euro Stoxx Quality Dividend UCITSXD3E26,35-0,38%23,51K11/07 
 iShares MSCI World ESG Screened UCITS ETF USD (AccSNAW9,52-0,63%23,38K11/07 
 db x-trackers Harvest CSI300 UCITS DRRQFI9,28-0,32%23,27K11/07 
 VanEck Vectors Gold Miners UKG2X50,37+1,86%23,19K11/07 
 WisdomTree CopperOD7C42,13-0,94%23,02K11/07 
 iShares eb.rexx Government Germany 0-1yr UCITS (DEEBMMEX76,18+0,01%22,94K11/07 
 Lyxor UCITS Nasdaq-100 D-EURLYMS78,96-0,37%22,51K11/07 
 Vanguard EUR Eurozone Government Bond UCITS ETF EUVGEA23,80-0,08%22,44K11/07 
 SPDR Russell 2000 U.S. Small Cap UCITSZPRR55,48-1,21%22,27K11/07 
 SPDR S&P U.S. Energy Select SectorZPDE29,97+0,67%22,18K11/07 
 Xtrackers MSCI World UCITS 1CXDWD110,84-0,62%22,10K11/07 
 iShares Edge MSCI USA Momentum Factor UCITS USD AcQDVA13,91-0,64%21,45K11/07 
 iShares Edge MSCI World MF GBpIBCZ10,852-0,89%21,17K11/07 
 SSgA SPDR MSCI Emerging Markets UCITSEMRG63,03-0,46%21,11K11/07 
 db x-trackers MSCI Wd Health CareXDWH43,860-1,87%20,57K11/07 
 WisdomTree Global Quality Dividend Growth UCITS ETWTEM36,67-1,21%20,39K11/07 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged0LJI30,61-5,50%20,12K11/07 
 iShares MSCI Emerging Markets Asia UCITSCEBL176,62-0,27%20,10K11/07 
 iShares Euro Government Bond 7-10Yr UCITS AccSXRQ151,37-0,08%20,00K11/07 
 Lyxor MSCI Eastern Europe ex Russia UCITSLEER31,66-0,35%19,95K11/07 
 Xtrackers IE Physical Gold EUR Hedged ETC SecuritiXGDE41,96+1,28%19,60K11/07 
 UBS ETF - Bloomberg Barclays MSCI Euro Area LiquidUIMC13,26-0,15%19,54K11/07 
 db x-trackers MSCI Thailand UCITS DR 1CXCS416,62+1,34%19,22K11/07 
 PowerShares EURO STOXX High Dividend Low VolatilitEHDV29,82-0,17%18,92K11/07 
 Vanguard FTSE Developed EuropeVGEU42,25-1,10%18,56K11/07 
 iShares MSCI World SRI UCITS ETF USD (Dist)2B7J8,49-0,82%18,49K11/07 
 db x-trackers II EONIA UCITS 1DXEOD126,88+0,05%18,26K11/07 
 db x-trackers MSCI World Min Vol DR 1CXDEB41,35-0,93%18,25K11/07 
 WisdomTree Natural GasOD7L6,7260+2,06%18,24K11/07 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodLYTR23,51+1,51%18,16K11/07 
 UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EUUIQN15,97-0,50%18,15K11/07 
 Amundi ETF Euro Stoxx 50 UCITSV50A140,58-1,04%17,96K11/07 
 Amundi S&P 500 UCITS ETF - D-EURLYPSG55,07-0,51%17,92K11/07 
 UBS ETF - MSCI Emerging Markets Socially ResponsibUETE17,54-0,51%17,91K11/07 
 iShares Core € Govt Bond UCITS ETF EUREUNH111,06-0,08%17,63K11/07 
 iShares Edge MSCI EM Value Factor UCITS ETF USD (A5MVL51,66-0,17%17,42K11/07 
 db x-trackers II iBoxx Japan Sovereign UCITS 1CXJSE6,79-1,02%17,27K11/07 
 Vanguard FTSE North America UCITS ETF USD AccuimulVNRA133,50-0,51%17,26K11/07 
 SPDR MSCI Europe Small Cap Val Weighted UCITSZPRX58,67-0,85%17,24K11/07 
 iShares MDAX UCITS DEMDAXIEX256,60-0,95%17,18K11/07 
 iShares S&P 500 USD FinancialsQDVH13,052-1,09%17,13K11/07 
 db x-trackers USD Corporate Bond DR 2D HedgedXDGE10,39-0,38%17,13K11/07 
 Deka EURO STOXX 50ELFA122,10-1,52%17,04K11/07 
 iShares Digitalisation Acc2B799,75-1,61%17,03K11/07 
 Xtrackers MSCI USA UCITS ETF 1CXD9U156,92-0,51%16,88K11/07 
 BNP Paribas Easy SP 500 UCITSESEE26,89-0,52%16,76K11/07 
 UBS(Lux)Fund Solutions – MSCI World Socially RespoSEA130,11-0,89%16,70K11/07 
 iShares MSCI Europe Quality DECEMQ10,626-1,14%16,54K11/07 
 Deka EURO STOXX 50 UCITSETFSTO.54,43-1,04%16,39K11/07 
 Lyxor UCITS Stoxx 50 Daily ShortLSK77,87+1,03%16,34K11/07 
 Xtrackers ESG MSCI World UCITS ETF 1CXZW040,16-0,47%16,28K11/07 
 UBS ETF Barclays Euro Area Liquid Corporates 1-5 YUEF613,40-0,07%16,08K11/07 
 db x-trackers S&P 500 UCITS 1CD5BM106,96-0,52%16,06K11/07 
 HSBC MSCI EUROPE UCITSH4ZE19,00-1,09%15,93K11/07 
 UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (UUIMB8,43-0,82%15,66K11/07 
 iShares DivDAX UCITS DEGSUKEX22,18-0,72%15,54K11/07 
 db x-trackers STOXX Europe 600 UCITS DR 1CXSX6138,70-1,04%15,49K11/07 
 L&G Japan Equity UCITSETLR13,16-0,83%15,39K11/07 
 iShares EURO STOXX UCITSSTOXXE.57,61-0,89%15,34K11/07 
 iShares European Property Yield UCITSIQQP30,78-0,32%15,25K11/07 
 db x-trackers MSCI Africa Top 50 UCITSXMKA7,74-1,02%15,24K11/07 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIUS776,56-0,53%14,98K11/07 
 iShares S&P SmallCap 600 UCITSIUS378,68-1,32%14,98K11/07 
 Xtrackers FTSE Vietnam Swap UCITS 1CXFVT27,27+1,53%14,85K11/07 
 Amundi MSCI EM Asia UCITSAMEA39,46-0,18%14,83K11/07 
 iShares Dow Jones Asia Pacific Select Dividend 30 DJAPSD.24,75+1,02%14,75K11/07 
 Xtrackers MSCI Europe UCITS ETF 1CXMEU98,60-1,12%14,64K11/07 
 WisdomTree Artificial Intelligence UCITS ETF - USDWTI263,29-0,92%14,58K11/07 
 Invesco Euro Corporate Bond UCITSPSFE18,60-0,05%14,35K11/07 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX10,09-0,98%14,23K11/07 
 db x-trackers MSCI World Telecom Services DR 1CXWTS24,195-0,47%14,14K11/07 
 Xtrackers MSCI World Value UCITS 1CXDEV44,19-1,38%14,09K11/07 
 UBS Barclays US Liquid CorporatesUEF711,96-0,25%14,00K11/07 
 iShares Edge MSCI USA Minimum Volatility ESG UCITSMVEA7,17-1,10%13,99K11/07 
 Vanguard FTSE Developed Asia Pacific ex Japan UCITVGEK30,29-0,33%13,75K11/07 
 Xtrackers MSCI World Energy UCITS ETF 1CXDW044,85+0,81%13,71K11/07 
 iShares China Large Cap UCITSIQQC89,58+0,09%13,61K11/07 
 L&G Gold Mining UCITSETLX54,66+2,30%13,61K11/07 
 iShares US Property Yield UCITSIQQ724,94-0,60%13,61K11/07 
 iShares MSCI World UCITS DistIQQW73,65-0,62%13,49K11/07 
 SPDR MSCI All Country World Investable Market UCITSPYIG224,75-0,62%13,46K11/07 
 HENRY HUB ERDGAS (TR) ETCBNQ93,08+1,99%13,46K11/07 
 Lyxor 1 TecDAX UCITSE90828,44-1,49%13,28K11/07 
 Vanguard FTSE Developed Asia PacifVGEJ24,37+0,08%13,22K11/07 
 db x-trackers II iBoxx Liquid Corporate FinancialsXB4F143,72-0,11%13,01K11/07 
 iShares MSCI Brazil UCITS DistIQQB18,91-1,15%12,97K11/07 
 db x-trackers MSCI AC World UCITS DRXMAW39,56-0,65%12,95K11/07 
 SBI® Foreign AAA-BBB 1-5 ESG UCITS (CHF)A-disUEFY12,560,00%12,95K11/07 
 Amundi Index MSCI Emerging Markets-UCTS ETF DR (D)AEMG52,85-0,32%12,88K11/07 
 db x-trackers STOXX Global Select Dividend 100 UCIXGSD30,09-0,30%12,87K11/07 
 db x-trackers MSCI World Industrials DR 1CXDWI62,16-0,42%12,45K11/07 
 Deka DAX UCITSETFGDA.213,00-0,88%12,37K11/07 
 iShares MSCI Korea UCITS DistIQQK43,07-0,28%12,26K11/07 
 iShares Euro Ultrashort Bond UCITSIS3M101,12+0,06%12,24K11/07 
 iShares STOXX Europe 600 Chemicals UCITSSX4PEX123,34-1,39%12,19K11/07 
 iShares Global Water UCITS USD (Dist)IQQQ62,95-1,02%12,08K11/07 
 iShares S&P 500 Communication Sector USD AccIU5C10,52-0,76%11,97K11/07 
 Lyxor UCITS LevDAXLYY8256,60-1,78%11,64K11/07 
 Vanguard USD Corporate 1-3 year Bond UCITSVUSC42,25-0,26%11,55K11/07 
 L&G Clean WaterXMLC16,91-1,28%11,54K11/07 
 SPDR MSCI EM Asia UCITSEMAE76,76-0,17%11,47K11/07 
 WisdomTree Europe Equity Income UCITSWTEE13,21-0,60%11,46K11/07 
 Lyxor MSCI Semiconductors ESG Filtered UCITS - AccLSMC56,37+0,57%11,43K11/07 
 Vanguard FTSE Emerging Markets UCITS ETF USD AccumVFEA60,51-0,25%11,42K11/07 
 iShares Developed Markets Property Yield UCITSIQQ620,31-0,64%11,31K11/07 
 Vanguard EUR Corporate Bond UCITS ETF EUR AccumulaVECA52,58-0,25%11,24K11/07 
 Deka Oekom Euro NachhaltigkeitELFB26,370-1,37%11,22K11/07 
 Xtrackers MSCI Europe Small Cap UCITS 1CXXSC65,87-0,75%11,15K11/07 
 Amundi ETF MSCI Japan UCITSJ1GR259,25-0,76%11,10K11/07 
 iShares S&P 500 Industrials Sector Acc2B7C10,78-0,55%11,07K11/07 
 SSgA SPDR S&P 400 US Mid CapSPY483,79-1,16%11,05K11/07 
 WisdomTree Copper 2x Daily Leveraged4RT310,824-1,57%10,90K11/07 
 L&G Battery Value-Chain UCITSBATE16,41-0,49%10,85K11/07 
 iShares Asia Property Yield UCITS ETF USD (Acc)AYEPG4,34-0,69%10,82K11/07 
 iShares Edge MSCI World Multifactor Hedged AccIS079,551-0,69%10,79K11/07 
 Lyxor UCITS EuroMTS 1-3Y Investment Grade DRLYQ2126,77-0,01%10,74K11/07 
 SPDR MSCI USA Small Cap Value Weighted UCITSZPRV60,70-1,24%10,67K11/07 
 iShares UK Dividend UCITSIQQD9,62-0,72%10,49K11/07 
 UBS ETF - Bloomberg Barclays Euro Inflation LinkedFRC314,560,00%10,44K11/07 
 UBS – MSCI World Socially Resp (USD)A-disWSREUA150,16-0,88%10,43K11/07 
 iShares MSCI Japan UCITS DistIQQJ15,88-0,81%10,27K11/07 
 iShares STOXX Europe 600 Insurance UCITSSXIPEX48,94+0,02%10,12K11/07 
 db x-trackers II iBoxx Liquid Corporate UCITS 1CXBLC160,72-0,09%10,10K11/07 
 iShares Euro Covered Bond UCITSIUS6143,180,00%9,92K11/07 
 iShares S&P 500 Materials Sector Acc2B7B8,55-1,61%9,81K11/07 
 db x-trackers Russell MidcapXRSM46,18-0,54%9,72K11/07 
 db x-trackers S&P 500 2x Leveraged Daily UCITS 1CDBPG215,60-0,90%9,71K11/07 
 SPDR S&P UK Dividend Aristocrats UCITSSPYG13,41-1,32%9,65K11/07 
 UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR DisUET519,59-1,11%9,63K11/07 
 Source STOXX Europe 600 Optimised Banks UCITSX7PS157,54-1,93%9,62K11/07 
 iShares STOXX Europe 600 Basic Resources UCITSSXPPEX51,35-0,45%9,59K11/07 
 iShares Dow Jones Global Titans 50 UCITSEXI286,38-0,27%9,44K11/07 
 Invesco NASDAQ BiotechNBTK39,36-1,13%9,41K11/07 
 UBS Barclays US Liquid Corp USDUEF912,79-0,39%9,14K11/07 
 UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 SEAB12,24-0,08%9,10K11/07 
 x-trackers Swiss Large DR 1DXSMI133,64-1,52%9,09K11/07 
 iShares STOXX Europe Mid 200 UCITSMCXPEX58,26-0,50%9,03K11/07 
 db x-trackers MSCI Japan UCITS 4C DRXMK940,41-0,07%8,93K11/07 
 iShares Euro Corporate Bond ex-Financials 1-5Yr UCEUNS107,93-0,06%8,87K11/07 
 iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist)OM3M4,17-0,24%8,86K11/07 
 Xtrackers MSCI USA Information Technology UCITS ETXUTC106,78-0,04%8,72K11/07 
 iShares MSCI Emerging Markets UCITS DistIQQE41,10-0,41%8,72K11/07 
 SPDR MSCI All Country World UCITSSPYYG222,90-0,58%8,60K11/07 
 WisdomTree CoffeeOD7B44,1960-0,53%8,59K11/07 
 iShares MSCI AC Far East ex-Japan UCITSIQQF53,12+0,04%8,55K11/07 
 Deka DAX ausschuttend UCITSETFGDA.91,55-0,88%8,52K11/07 
 iShares Listed Private Equity UCITSIQQL32,35-0,89%8,50K11/07 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX37,75+0,83%8,49K11/07 
 Invesco Physical Gold ETC8PSG276,98+1,07%8,43K11/07 
 iShares Oil & Gas Exploration & Production UCITS EIS0D22,58+1,21%8,40K11/07 
 Amundi MSCI EM Latin America UCITSAMEL14,75-1,07%8,39K11/07 
 WisdomTree CornOD7D15,7770-0,06%8,29K11/07 
 Lyxor New Energy UCITS ETF DistLYM926,88-0,19%8,26K11/07 
 SPDR Refinitiv Global Convertible Bond UCITSZPRC46,28-0,24%8,23K11/07 
 UBS ETF MSCI Japan UCITS JPY A-disJPNEUA49,98-0,85%8,21K11/07 
 Invesco EURO STOXX 50 UCITSSDJE50136,98-1,04%8,15K11/07 
 db x-trackers MSCI World 4CXWEH43,559-0,40%8,15K11/07 
 iShares Core MSCI EMU UCITS ETF EURSXR7201,95-0,91%8,06K11/07 
 iShares STOXX Europe 600 Automobiles & Parts UCITSSXAPEX50,36-0,94%7,98K11/07 
 VanEck Vectors Sustainable World Equal WeightTSWE33,87-1,08%7,96K11/07 
 Vanguard Germany All Cap UCITSVGER34,84-0,88%7,91K11/07 
 iShares STOXX Europe 600 Travel & Leisure UCITSSXTPEX24,74-1,12%7,87K11/07 
 iShares EURO Total Market Growth Large UCITSIQQG62,65-0,93%7,86K11/07 
 SPDR S&P U.S. Technology Select SectorZPDT115,86-0,05%7,84K11/07 
 iShares Italy Govt Bond UCITS EUR (Dist)IS0M151,57-0,07%7,84K11/07 
 Invesco Euro Government Bond 1-3 YearEIB337,97-0,03%7,73K11/07 
 Amundi S&P 500 UCITSAUM5105,72-0,55%7,70K11/07 
 iShares Edge MSCI Europe MF GBpIBC010,496-1,06%7,66K11/07 
 WisdomTree Brent Crude OilOOEA43,45+1,88%7,65K11/07 
 db x-trackers FTSE EPRA/NAREIT Developed Europe ReD5BK24,00-0,62%7,61K11/07 
 Deka EURO STOXX Select Dividend 30 UCITSETFSD3E20,69-0,34%7,58K11/07 
 SPDR S&P U.S. Financials Select SectorZPDF52,41-1,06%7,58K11/07 
 Invesco FTSE Emerging Markets High Dividend Low VoEHDL21,55-0,60%7,51K11/07 
 db x-trackers MSCI World Mom Factor DR 1CXDEM64,43-0,69%7,48K11/07 
 iShares USD Ultrashort Bond UCITSIS3L85,42-0,16%7,46K11/07 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXY4P178,85-0,07%7,28K11/07 
 SPDR S&P U.S. Consumer Discretionary Select SectorZPDD56,85-0,18%7,28K11/07 
 Invesco FTSE RAFI Europe UCITSPSRE13,24-0,97%7,26K11/07 
 BNP Paribas Easy Stoxx Europe 600ETSZ17,556-1,07%7,25K11/07 
 Vanguard USD EM Government BondVGEM36,67-0,52%7,20K11/07 
 VanEck Morningstar US Sustainable Wide Moat UCITSGMVM51,58-1,81%7,11K11/07 
 iShares Ageing Population Acc2B777,253-0,93%7,11K11/07 
 iShares STOXX Europe Small 200 UCITSSCXPEX35,07-0,93%7,10K11/07 
 Vanguard FTSE All-World High Dividend Yield UCITS VGWE71,52-0,96%6,99K11/07 
 JPMorgan ETFs (Ireland) ICAV - Global Emerging MarJREM30,24-0,26%6,91K11/07 
 BNP Paribas Easy EURO STOXX 50 DETBB13,32-1,04%6,89K11/07 
 iShares MSCI Europe SRI UCITS ETF EURIUSK69,69-1,09%6,78K11/07 
 db x-trackers MSCI Mexico UCITS DR 1CD5BI5,829-0,88%6,75K11/07 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM58,05-0,15%6,62K11/07 
 iShares € Corp Bond 1-5yr UCITS EUR (Dist)EUNT108,98-0,07%6,57K11/07 
 iShares Spain Government Bond UCITSIS0P150,89-0,06%6,55K11/07 
 Xtrackers USD High Yield Corporate Bond UCITSXUHY11,05-0,45%6,49K11/07 
 db x-trackers FTSE 100 DR 1CXDUK16,100-1,04%6,39K11/07 
 BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UCASR39,670,00%6,34K11/07 
 Xtrackers II USD Overnight Rate Swap UCITS 1CXFFE176,09-0,24%6,27K11/07 
 iShares $ TIPS 0-5 Dist Share ClassSXRH4,270,00%6,22K11/07 
 Vanguard FTSE Developed World UCITS ETF USD AccumuVGVF103,86-0,61%6,21K11/07 
 JPMorgan ETFs (Ireland) ICAV - US Research EnhanceJREU53,31-0,56%6,18K11/07 
 iShares Edge MSCI USA Size Factor UCITS ETF USD (AQDVC10,10-1,37%6,15K11/07 
 iShares Nasdaq 100 UCITSSXRV1.116,00-0,34%6,11K11/07 
 VanEck J.P. Morgan EM Local Currency BondG2X155,39-0,22%6,09K11/07 
 iShares Euro Government Bond 1-3Yr UCITSIBCA142,51-0,02%6,08K11/07 
 db x-trackers MSCI Malaysia UCITS DR 1CXCS310,31-0,48%5,97K11/07 
 Deka MSCI China UCITSETFCHI.8,26+0,36%5,89K11/07 
 iShares MSCI Turkey UCITSIQQ516,09-0,43%5,85K11/07 
 iShares MSCI EM Minimum VolatilityISEUNZ31,780-0,24%5,78K11/07 
 iShares STOXX Europe 600 Industrial Goods & ServicSXNPEX103,62-0,54%5,73K11/07 
 Amundi ETF MSCI Switzerland UCITSCSW11,70-1,43%5,71K11/07 
 DEKA DAXplus Maximum Dividend UCITSETFDXMD56,42-0,98%5,71K11/07 
 HSBC EURO STOXX 50 UCITSH4ZA57,65-1,05%5,67K11/07 
 UBS ETF Barclays Capital US 7-10Y Treasury Bond USUEFI33,01-0,45%5,67K11/07 
 Invesco Quantitative Strategies ESG Global Equity IQSE78,80-0,86%5,56K11/07 
 iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (DiIS3C67,23-0,31%5,49K11/07 
 db x-trackers II iBoxx Germany UCITS 4% 1DX03G175,57-0,16%5,48K11/07 
 Invesco S&P 500 UCITS ETF B DisD50049,64-0,50%5,45K11/07 
 SPDR S&P 500 UCITSSPY5534,52-0,50%5,44K11/07 
 iShares EUR Aggregate Bond GBPEUN4109,20-0,12%5,34K11/07 
 Lyxor MSCI EM AsiaLCUA11,49+0,09%5,30K11/07 
 Source MSCI USA UCITSSMSUSA156,04-0,48%5,21K11/07 
 iShares Global Corp Bnd EUR HdgIBCQ85,91-0,16%5,18K11/07 
 Deka STOXX Europe Strong Value 20 UCITSETFSV2P31,53-1,13%5,15K11/07 
 iShares Global Corporate Bond UCITSIS0X77,284-0,43%5,10K11/07 
 WisdomTree EnergyOD7W3,089+2,01%5,03K11/07 
 Deka MSCI USA UCITSETFUSAC50,59-0,53%4,98K11/07 
 UBS ETF MSCI Canada UCITS CAD A-disCANEUA43,81-0,66%4,95K11/07 
 Invesco Quantitative Strategies ESG Global Equity IQSA72,39-1,09%4,91K11/07 
 Amundi Index Solutions - Amundi Index MSCI Europe 10AI70,17-1,11%4,89K11/07 
 JPMorgan ETFs (Ireland) ICAV - Europe Research EnhJREE45,89-1,14%4,88K11/07 
 db x-trackers MSCI Brazil UCITS DR 1CXMBR41,22-1,13%4,86K11/07 
 iShares DJ Glbl Leaders Scrnd UCITS USD (Acc)IUSL69,34-0,83%4,83K11/07 
 SPDR Bloomberg Barclays 0-3 Year Euro Corporate BoSYBD30,39-0,03%4,83K11/07 
 Invesco STOXX Europe 600 UCITS AccSDJ600136,40-1,07%4,83K11/07 
 iShares MSCI France UCITSIS3U59,80-1,01%4,79K11/07 
 db x-trackers MSCI World Utilities DR 1CXDWU35,55-0,25%4,76K11/07 
 iShares Edge MSCI World Min VolIQQ061,700-0,99%4,73K11/07 
 UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS UBUT47,53-0,71%4,70K11/07 
 Amundi Index Solutions - Amundi Index Euro CorporaECR353,43-0,04%4,69K11/07 
 L&G Healthcare Breakthrough UCITSXMLH10,21-2,11%4,68K11/07 
 iShares MSCI EM Consumer GrowthISCEMG31,535-0,49%4,66K11/07 
 Amundi MSCI World SRI Climate Net Zero Ambition PAXAMB97,12-1,00%4,65K11/07 
 Franklin AC Asia ex Japan UCITSFVSJ23,34-0,26%4,63K11/07 
 SPDR FTSE EPRA Europe ex UK Real EstateZPRP29,16-0,24%4,60K11/07 
 db x-trackers MSCI India UCITS 1CXCS518,31-0,70%4,59K11/07 
 Invesco Elwood Global Blockchain UCITS AccBNXG123,58+0,90%4,59K11/07 
 db Physical SilverXAD6307,20+3,89%4,57K11/07 
 Vanguard FTSE Japan UCITS ETF USD AccumulationVJPA30,53-0,84%4,51K11/07 
 db Physical Gold Euro HedgedXAD1195,92+1,36%4,50K11/07 
 Lyxor Index Fund - Lyxor MSCI Future Mobility ESG ELCG18,72-0,11%4,49K11/07 
 BNP Paribas Easy EURO STOXX 50 CETDD17,26-1,03%4,49K11/07 
 Deka Deutsche Boerse EUROGOV Germany 10+ UCITSETFGS10101,75-0,30%4,46K11/07 
 db x-trackers MSCI Europe Value UCITS 1CD5BL38,38-1,06%4,46K11/07 
 iShares TecDAX UCITSTECDAX.34,49-1,49%4,43K11/07 
 iShares Dow Jones Eurozone Sustainability ScreenedSUBEEX20,05-1,04%4,40K11/07 
 Franklin FTSE Brazil UCITSFLXB21,65-1,41%4,40K11/07 
 iShares STOXX Europe 50 UCITSSTX50EX45,22-1,20%4,34K11/07 
 SPDR Barclays 10+ U.S. Corporate BondSYBN22,75-0,70%4,33K11/07 
 SPDR MSCI World Small CapZPRS99,77-0,81%4,32K11/07 
 iShares Edge S&P 500 Minimum Volatility UCITS EUR IS319,97-0,80%4,31K11/07 
 Amundi MSCI AC Asia Ex Japan UCITS ETF AccLASI138,22-0,14%4,30K11/07 
 WisdomTree Europe SmallCap Dividend UCITSWTES20,13-0,89%4,30K11/07 
 Amundi MSCI Water ESG Screened UCITS DistLYM868,32-1,01%4,27K11/07 
 UBS (Irl) plc - MSCI World UCITS (USD) A-disUBU787,18-0,64%4,27K11/07 
 Amundi DAX UCITSCG1G430,60-0,90%4,27K11/07 
 iShares Euro Government Bond 3-7Yr UCITS AccSXRP132,75-0,10%4,24K11/07 
 Deka iBoxx Liquid Corporates Diversified UCITSETFLCD101,21-0,12%4,21K11/07 
 Xtrackers Spain UCITS 1CXESP43,44-0,82%4,20K11/07 
 iShares STOXX Europe 50 UCITSLSTXX46,32-1,17%4,19K11/07 
 SPDR S&P U.S. Materials Select SectorZPDM38,44-1,61%4,15K11/07 
 iShares Asia Pacific Dividend UCITSIQQX21,25-0,09%4,12K11/07 
 BNP Paribas Easy Energy & Metals Enhanced Roll UCIGSDE14,71+1,24%4,09K11/07 
 Xtrackers II Eurozone Government Bond 1-3 UCITS 1CX13E172,41-0,03%4,09K11/07 
 iShares MSCI Japan Small Cap UCITS DistIUS440,31-0,86%4,06K11/07 
 iShares EURO STOXX Mid UCITSIQQM76,67-0,80%4,02K11/07 
 L&G Longer Dated All Commodities UCITSETL221,08+0,86%4,00K11/07 
 JPM EUR Ultra Short Income UCITSJEST107,820,00%3,97K11/07 
 db x-trackers MSCI EMU UCITS DRXD5E58,71-0,89%3,96K11/07 
 Amundi ETF Stoxx Europe 600 UCITSAME6135,46-1,34%3,91K11/07 
 db x-trackers CAC 40 UCITS 1D DRXCAC81,43-0,97%3,89K11/07 
 SBI® Foreign AAA-BBB 5-10 ESG UCITS (CHF)A-disUEFZ14,95-0,07%3,88K11/07 
 UBS MSCI USA Socially ResponsibleUIMP206,45-1,01%3,87K11/07 
 Vanguard FTSE Japan USDVJPN32,99-0,81%3,86K11/07 
 Xtrackers Russell 2000 UCITS 1CXRS2282,00-1,26%3,86K11/07 
 iShares Bric 50 UCITSIQQ920,48-0,19%3,86K11/07 
 Invesco FTSE RAFI Emerging Markets UCITSPSDE8,75-0,46%3,82K11/07 
 WisdomTree Cloud Computing UCITS ETF - USD AccWTEJ29,61-2,53%3,80K11/07 
 iShares $ High Yield Corporate Bond UCITSIS0R81,09-0,41%3,78K11/07 
 SPDR Barclays Capital Euro High Yield BondSYBJ52,85-0,15%3,77K11/07 
 Deka STOXX Europe Strong Growth 20 UCITSETFSG2P46,17-0,99%3,74K11/07 
 iShares MSCI Taiwan UCITSIQQT88,73+0,09%3,73K11/07 
 BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UEKUS19,73-1,15%3,73K11/07 
 iShares Euro Corp Bnd FinancialsIS3B102,42-0,08%3,72K11/07 
 iShares Euro Govt Bond 7-10IBCM187,150,00%3,72K11/07 
 Xtrackers S&P Select Frontier Swap UCITS 1CXSFR20,84+0,24%3,66K11/07 
 iShares $ Corp Bond USDIBCD86,41-0,70%3,64K11/07 
 WisdomTree Japan Equity UCITS ETF - USD HedgedWTDX30,51-0,07%3,62K11/07 
 Invesco S&P 500 High Dividend Low Volatility UCITSHDLV30,85-1,12%3,52K11/07 
 iShares S&P 500 USD Cons DiscrQDVK13,158-0,24%3,48K11/07 
 BNP Paribas Easy MSCI World SRI S-Series 5% CappedEMWE20,41-0,97%3,39K11/07 
 ROBO-STOX Global RoboticsIROB20,85-0,76%3,36K11/07 
 Amundi Index Solutions - Amundi MSCI Europe SRI UCMIVB85,12-1,12%3,36K11/07 
 WisdomTree Emerging Markets Equity Income UCITS ETWTEI13,94-1,07%3,29K11/07 
 SPDR S&P US Communication Services Select SectorZPDK39,81-0,87%3,26K11/07 
 iShares Euro Corporate Bond Large Cap UCITSIBCS125,58-0,13%3,26K11/07 
 Lyxor Index Fund - Lyxor MSCI Disruptive TechnologDRUP14,15-0,91%3,26K11/07 
 db x-trackers LevDAX Daily UCITS 1CDBPE282,90-1,77%3,24K11/07 
 WisdomTree US Equity Income UCITSWTEU21,84-1,31%3,23K11/07 
 L&G Global Equity UCITSETLQ19,17-0,62%3,22K11/07 
 db Physical Silver Euro HedgedXAD2205,06+3,95%3,17K11/07 
 iShares EUR Corp Bond ex-Financials GBPEUNR110,56-0,11%3,14K11/07 
 iShares US Mortgage Backed SecQDVP3,507-0,37%3,14K11/07 
 Vanguard FTSE Dev Europe x UKVERX42,63-1,11%3,12K11/07 
 WisdomTree Short USD Long EURXBJQ31,82+0,22%3,12K11/07 
 Deka MSCI Europe MC UCITSETFEUMC14,43-0,82%3,10K11/07 
 db x-trackers MSCI AC Asia Ex Japan UCITSXAXJ47,09-0,11%3,07K11/07 
 SPDR ICE BofAML 0-5 Year EM USD Government Bond UCZPR629,93-0,07%3,06K11/07 
 SPDR Bloomberg Barclays Emerging Markets Local BonSYBM50,36-0,26%3,06K11/07 
 Xtrackers MSCI EM Latin America ESG Swap UCITS 1CDBX336,63-1,64%3,05K11/07 
 iShares Sust MSCI Japan SRI EUR HdgQDVN12,046-0,38%3,03K11/07 
 UBS ETF - Bloomberg Barclays USD Emerging Markets UEFS7,91-0,38%3,01K11/07 
 Amundi MSCI Europe Quality FactorAMEQ109,68-1,42%3,01K11/07 
 PIMCO Euro Short Maturity Source UCITSPJS198,18+0,04%2,96K11/07 
 iShares China CNY Bond UCITS USD DistICGB4,580,00%2,95K11/07 
 iShares € Govt Bond 0-1yr UCITS ETF EUREUN699,72+0,01%2,95K11/07 
 Vanguard FTSE Developed World UCITS ETF USDVGVE99,84-0,64%2,94K11/07 
 iShares MSCI EMU Small Cap UCITSSXRJ326,25-0,62%2,90K11/07 
 iShares Core MSCI Pac ex-Jpn ETF USDSXR1179,22-0,27%2,89K11/07 
 db x-trackers II iBoxx Sovereigns Eurozone UCITS 1XGLE220,73-0,03%2,87K11/07 
 SPDR MSCI Europe Industrials UCITSSPYQ382,10-0,61%2,86K11/07 
 UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR)EMVEUA53,19-0,88%2,84K11/07 
 Xtrackers S&P ASX 200 UCITS 1DXAUS39,70-0,70%2,81K11/07 
 db x-trackers DAX UCITS DR Income 1DXDDX152,80-0,92%2,79K11/07 
 iShares EUR Govt Bond 5-7 EUREUN9146,14-0,06%2,75K11/07 
 iShares $ Treasury Bond 1-3Yr UCITSIUSU110,03-0,25%2,74K11/07 
 iShares Diversified Commodity Swap UCITS DEDJCOMEX25,25+0,96%2,71K11/07 
 Uk Gilt UCITSVGOV18,38-0,76%2,68K11/07 
 Amundi ETF Cash 3 Months EuroMTS Investment Grade 18M1124,39-0,02%2,67K11/07 
 Amundi SDAX UCITS EUR DistributingC005141,22-0,80%2,67K11/07 
 Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR HXDBC27,07+1,58%2,65K11/07 
 db x-trackers USD Corporate Bond DR 1DXDGU10,87-0,64%2,64K11/07 
 iShares Global Timber & Forestry UCITS USD (Dist)IUSB21,79-1,13%2,63K11/07 
 iShares MSCI Australia UCITSIBC647,48-0,57%2,62K11/07 
 iShares Euro Government Bond 15-30Yr UCITSIBCL168,21-0,23%2,61K11/07 
 iShares Core FTSE 100 GBP AccSXRW204,25-1,07%2,60K11/07 
 Invesco US Treasury Bond 7-10 Year UCITS ETF USD DTRDX130,22-0,46%2,60K11/07 
 Invesco S&P 500 ESG5ES172,58-0,55%2,58K11/07 
 Amundi NYSE Arca Gold BUGS UCITS USD DistributingCD9136,39+2,13%2,58K11/07 
 WisdomTree AgricultureOD7U5,01+0,20%2,54K11/07 
 PIMCO Euro Short Maturity Source EUR AccumulationPJSR104,99+0,04%2,53K11/07 
 SSga SPDR Dow Jones Global Real Estate UCITSSPYJ28,90-0,69%2,53K11/07 
 SPDR Bloomberg U.S. Aggregate Bond UCITSSYBU81,22-0,45%2,51K11/07 
 Lyxor Core Morningstar UK NT (DR) UCITSLCUK14,72-1,08%2,50K11/07 
 Amundi STOXX Europe 600 Insurance UCITS AccLIRU82,04+0,02%2,49K11/07 
 iShares SLI UCITS DESSMIEX147,06-1,38%2,48K11/07 
 SPDR Refinitiv Global Convertible Bond EUR Hdg UCISPF142,33+0,17%2,46K11/07 
 iShares STOXX Europe 600 Real Estate UCITSSREEEX14,18-0,56%2,46K11/07 
 UBS - MSCI EMU Socially Responsible (EUR) A-disESREUA132,14-0,74%2,36K11/07 
 iShares US Aggregate Bond UCITSEUNX79,51-0,34%2,36K11/07 
 iShares MSCI North America UCITSIQQN99,22-0,52%2,34K11/07 
 iShares MSCI USA Small Cap UCITSSXRG460,10-1,22%2,29K11/07 
 iShares Global High Yield Corporate Bond UCITSIBC978,294-0,32%2,29K11/07 
 iShares MSCI World Size Factor UCITSIS3T43,91-1,04%2,29K11/07 
 Deka MSCI Emerging Markets UCITSETFEMMA48,75-0,20%2,26K11/07 
 Amundi ETF Govt Bond Lowest Rated EuroMTS InvestmeKX1G230,06-0,09%2,25K11/07 
 Amundi MSCI World UCITSAMEW553,22-0,61%2,25K11/07 
 db Physical Platinum Euro HedgedXAD373,88+1,03%2,22K11/07 
 Xtrackers ESG MSCI Emerging Markets UCITS ETF 1CXZEM47,78-0,33%2,22K11/07 
 UBS ETF MSCI Pacific ex Japan UCITS USD A-disPACEUA41,96-0,26%2,20K11/07 
 WisdomTree Emerging Markets SmallCap Dividend UCITWTED18,43-0,70%2,18K11/07 
 db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCIX57E233,02-0,07%2,16K11/07 
 WisdomTree WTI Crude Oil 2x Daily Leveraged4RT69,26+4,05%2,15K11/07 
 iShares MSCI USA Dividend IQQDVD46,290-1,04%2,13K11/07 
 iShares MSCI EMU Mid Cap UCITSIS3H65,810-0,78%2,08K11/07 
 iShares Global AAA-AA Govt BndIS0Z69,134-0,31%2,07K11/07 
 db Physical GoldXAD5276,04+1,05%2,05K11/07 
 Source STOXX 600 Optimised ChemicalsX4PS597,20-1,68%2,01K11/07 
 db x-trackers MSCI World UCITS 1CXMWO108,75-0,66%1,97K11/07 
 Amundi MSCI Turkey UCITS ETF AccLTUR39,92-0,03%1,97K11/07 
 Invesco Physical Gold ETC EUR Hedged8PSE78,04+1,28%1,97K11/07 
 db x-trackers MSCI World Consumer Discretionary 1CXDWC55,02-0,49%1,94K11/07 
 MSCI Pacific Socially Resp UCITS (USD)A-disPSREUA70,21-0,90%1,94K11/07 
 Lyxor UCITS Stoxx Europe 600 Health CareLHTC136,02-2,47%1,94K11/07 
 Amundi ETF Nasdaq-100 UCITS6AQQ222,40-0,34%1,93K11/07 
 Vanguard Global Aggregate Bond UCITS ETF EUR HedgeVAGE20,88-0,29%1,92K11/07 
 JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond JREB107,03-0,12%1,89K11/07 
 iShares MSCI Europe ex-UK UCITSIQQU47,26-1,15%1,89K11/07 
 Amundi MSCI World Information Technology UCITS ETFLYPG856,00-0,19%1,87K11/07 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ476,45-0,27%1,86K11/07 
 Xtrackers FTSE MIB UCITS 1DXMIB40,07-1,13%1,86K11/07 
 db x-trackers II Global Sovereign UCITS 1CXGSH208,31-0,09%1,85K11/07 
 Amundi IS Global EmBdMrkt IBOXX DLYQS66,73-0,94%1,85K11/07 
 \Amundi MDAX ESG UCITS EUR DistributingC00725,63-0,97%1,79K11/07 
 Xtrackers MSCI Taiwan UCITS ETF 1CXMTW65,73-0,06%1,78K11/07 
 Vanguard FTSE Developed Europe ex UK UCITS EUR AccVERE50,37-1,12%1,78K11/07 
 Amundi DivDAX I UCITS ETF EUR DistributingC00336,31-0,71%1,78K11/07 
 SPDR S&P 500 Low Volatility UCITSSPY169,61-0,91%1,76K11/07 
 Market Access Rogers International Commodity IndexMRIC26,94+1,01%1,75K11/07 
 Lyxor Index Fund - Lyxor MSCI Millennials ESG FiltGEN115,56-0,89%1,75K11/07 
 Amundi MSCI Europe Momentum FactorMJMT125,78-0,68%1,74K11/07 
 iShares Euro Government Bond 3-5Yr UCITSIBCN161,86-0,10%1,73K11/07 
 iShares $ Short Duration High Yield Corp Bond UCITIS3K74,58-0,33%1,73K11/07 
 iShares Edge MSCI Europe Minimum Volatility UCITS EUN066,870-0,64%1,71K11/07 
 Xtrackers II Eurozone Government Bond 7-10 UCITS 1X710250,03-0,08%1,71K11/07 
 Vanguard USD Treasury BdVGTY18,38-0,38%1,71K11/07 
 Xtrackers II Eurozone Government Bond 25+ UCITS 1CX25E253,69-0,27%1,69K11/07 
 db x-trackers II Barclays Global Aggregate Bond UCXBAG33,96-0,38%1,66K11/07 
 UBS MSCI ACWI Socially Responsible UCITS Hedged A AW1R17,80-0,67%1,66K11/07 
 Invesco MSCI USA ESG Universal ScreenedESGU180,35-0,75%1,62K11/07 
 Deka MDAXELF1293,15-0,91%1,61K11/07 
 iShares STOXX Europe 600 Technology UCITSSX8PEX81,82-1,03%1,57K11/07 
 iShares STOXX Europe Large 200 UCITSLCXPEX56,67-0,91%1,55K11/07 
 Xtrackers iBoxx USD Corporate Bond Yield Plus UCITXYLD15,71-0,32%1,51K11/07 
 Deka Deutsche Boerse EUROGOV Ger 5-10 UCITSETFGS51105,03-0,10%1,50K11/07 
 iShares MSCI Saudi Arabia Capped UCITS USD DistIUSW4,52-0,22%1,48K11/07 
 iShares Pfandbriefe UCITS (DE)R1JKEX96,72-0,11%1,46K11/07 
 Lyxor DAX (DR) UCITS - AccLYY7221,80-0,85%1,45K11/07 
 Invesco EURO STOXX Optimised Banks UCITSS7XE154,00-1,81%1,45K11/07 
 iShares $ Corp Bond ESG UCITS ETF USD Inc36BE3,64-0,55%1,45K11/07 
 iShares eb.rexx Gov Ger2.5-5.5yr UCITS (DE)RXP2EX94,51-0,07%1,41K11/07 
 SSgA SPDR MSCI Emerging Markets Small CapEMSD111,62-0,02%1,41K11/07 
 SPDR Barclays 10+ Euro Government BondSYBV23,44-0,17%1,41K11/07 
 Xtrackers LPX Private Equity Swap UCITS 1CXLPE134,40-0,55%1,38K11/07 
 Invesco JPX-Nikkei 400SMLN182,34-0,92%1,37K11/07 
 UBS Bloomberg Barclays USD Emerging Markets SovereFRCK12,05-0,33%1,33K11/07 
 Amundi EUR High Yield Corporate Bond ESG UCITS DisLYQY108,67-0,09%1,33K11/07 
 Deka iBoxx Liquid Non-Financials Diversified UCITSETFLCD.98,31-0,52%1,32K11/07 
 Ishares Dow Jones U.S. Select Dividend UCITSDJDVPEX83,21-1,07%1,32K11/07 
 Deka EURO iSTOXX ex Fin Dividend+ELFC25,22-0,63%1,30K11/07 
 Amundi Index Solutions - Amundi Prime US CorporatePR1P15,14-0,59%1,24K11/07 
 Lyxor MSCI China ESG Leaders Extra (DR) UCITS - InLHKG22,74-0,13%1,24K11/07 
 WisdomTree Eurozone Quality Dividend Growth UCITS WTIM25,65-1,12%1,23K11/07 
 UBS (Irl) plc - MSCI USA Value UCITS (USD) A-disUBU5100,42-1,10%1,22K11/07 
 UBS (Irl) ETF plc – DJ Global Select Dividend UCITUBUM9,69-1,02%1,22K11/07 
 iShares $ Treasury Bond 7-10yr UCITS ETF USDIUSM146,79-0,43%1,21K11/07 
 JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR GovtBBEG93,41-0,11%1,20K11/07 
 Lyxor Index Fund - Lyxor MSCI Digital Economy ESG EBUY15,92-0,75%1,19K11/07 
 Source JPX-Nikkei 400 EUR HedgedNS4E31,31-0,10%1,19K11/07 
 Lyxor 1 STOXX Europe 600 UCITSE96055,68-1,40%1,18K11/07 
 Amundi Euro Stoxx Select Dividend 30 UCITS DistC05142,79-0,93%1,17K11/07 
 iShares Asia Property Yield UCITSIQQ418,34-0,70%1,16K11/07 
 Amundi ETF Stoxx Europe 50 UCITSAE50123,54-1,17%1,16K11/07 
 Source Russell 2000 UCITSSR200097,24-1,18%1,15K11/07 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA55,22-1,04%1,14K11/07 
 db x-trackers SP 500 UCITSXDPE88,68-0,29%1,14K11/07 
 Xtrackers S&P Global Infrastructure Swap UCITS 1CXSGI59,71+0,27%1,14K11/07 
 SPDR Barclays 3-5 Euro Government BondSYB429,53-0,07%1,12K11/07 
 Invesco Global Buyback Achievers UCITSBBCK52,96-0,71%1,08K11/07 
 Deka STOXX Europe Strong Style Composite 40 UCITSETFSS4P41,24-1,39%1,07K11/07 
 db x-trackers iBoxx EUR Corporates Yield Plus DR 1XDEP15,39-0,19%1,07K11/07 
 iShares FTSE MIB GBPSXRY190,98-1,14%1,05K11/07 
 SPDR S&P U.S. Industrials Select SectorZPDI55,37-0,56%1,03K11/07 
 iShares eb.rexx Government Germany 5.5-10.5Yr UCITRXP5EX117,81-0,18%1,03K11/07 
 JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - JE13102,08-0,06%1,02K11/07 
 iShares MSCI Emerging Markets Small Cap UCITSEUNI82,49-0,51%1,02K11/07 
 db x-trackers MSCI USA UCITS 1CXMUS159,28-0,50%1,00K11/07 
 WisdomTree Physical Swiss GoldGZUR275,10+1,10%0,99K11/07 
 Invesco EuroMTS Cash 3 Months UCITSPJEU106,98+0,05%0,98K11/07 
 Lyxor German Mid-Cap MDAX D-EURMD4X150,82-0,92%0,97K11/07 
 Source STOXX 600 Optimised InsuranceXIPS220,550,00%0,96K11/07 
 db x-trackers ATX UCITS DRXB4A91,24-0,60%0,95K11/07 
 Source STOXX 600 Optimised Automobiles & PartsXAPS463,35-0,87%0,94K11/07 
 db x-trackers SLI UCITSXSLI224,60-1,34%0,93K11/07 
 iShares € Govt Bond 10-15yr UCITS ETF EUREUN8150,06-0,15%0,93K11/07 
 Amundi ETF MSCI Europe High Dividend UCITSEHF1203,25-0,59%0,92K11/07 
 SPDR MSCI Europe Financials UCITSSPYZ115,48-1,21%0,91K11/07 
 SPDR Barclays 10+ U.S. Treasury BondSPPX17,96-0,94%0,91K11/07 
 UBS ETF - MSCI USA Socially Responsible UCITS ETF UET128,48-0,84%0,90K11/07 
 Vanguard USD Corporate Bond UCITSVUCP40,43-0,39%0,89K11/07 
 Amundi Index Solutions - Amundi Smart City UCITS EAMEC61,49-1,44%0,89K11/07 
 iShares Global Inflation Linked Government Bond UCIUS5137,99-0,22%0,88K11/07 
 Vanguard USD Corporate Bond UCITS ETF USD AccumulaVUCE50,16-0,50%0,88K11/07 
 db x-trackers MSCI World Materials DR 1CXDWM53,19-1,19%0,85K11/07 
 iShares $ TIPS UCITS ETF USDIUST212,77-0,23%0,84K11/07 
 Amundi MSCI World Health Care UCITS ETF EUR AccLYPE422,85-1,82%0,83K11/07 
 iShares Emerging Markets Infrastructure UCITSIUS814,11+0,14%0,81K11/07 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesLBRE82,33-0,51%0,81K11/07 
 Amundi ETF MSCI Spain UCITSAMES351,05-1,00%0,81K11/07 
 SPDR S&P US Dividend Aristocrats UCITS ETF EUR DisSPPD8,45-0,94%0,80K11/07 
 Vanguard FTSE 100 UCITS GBP IncVUKE44,82-1,04%0,80K11/07 
 SPDR BofA Merrill Lynch 0-5 EM Govt BondZPR523,66-0,25%0,79K11/07 
 HSBC Japan Sustainable Equity UCITSXU8Z16,30-0,91%0,79K11/07 
 Xtrackers MSCI Europe Health Care ESG Screened UCIDXSE203,95-2,37%0,78K11/07 
 Xtrackers II Eurozone Government Bond 15-30 UCITS X15E274,09-0,12%0,78K11/07 
 UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A-UIMF17,24-0,98%0,78K11/07 
 Lyxor Nasdaq-100 Ucits DisNADQ205,75-0,36%0,76K11/07 
 iShares eb.rexx Gov Ger 1.5-2.5yr UCITS (DE)RXP1EX80,63-0,04%0,76K11/07 
 Xtrackers MSCI USA Consumer Staples UCITSXUCS40,42-0,98%0,76K11/07 
 Xtrackers IE Physical Platinum EUR Hedged ETC SecuXPPE26,37+1,03%0,75K11/07 
 Source S&P 500 UCITSP5001.062,00-0,47%0,75K11/07 
 Source STOXX 600 Optimised Industrial Goods & ServXNPS495,25-0,69%0,75K11/07 
 HSBC S&P 500 UCITSH4ZF54,18-0,53%0,74K11/07 
 Xtrackers II USD JP Morgan EM Bond LONXUEM9,81-0,51%0,74K11/07 
 Invesco Euro Government Bond 3-5 YearEIB536,65-0,05%0,73K11/07 
 iShares MSCI Canada ETF USDSXR2202,25-0,64%0,73K11/07 
 Franklin Liberty Euro Short Maturity UCITS ETF EURFVSH25,63-0,04%0,73K11/07 
 iShares STOXX Europe 600 Media UCITSSXMPEX37,89-0,86%0,73K11/07 
 Lyxor Index Fund - Lyxor STOXX Europe 600 Travel &6TVL39,14-1,66%0,73K11/07 
 db x-trackers MSCI Emerging Markets UCITSXMEM50,80-0,35%0,71K11/07 
 iShares Global Government Bond UCITSEUN378,33-0,47%0,71K11/07 
 Deka STOXX Europe 50 UCITSETFSTX545,44-1,26%0,71K11/07 
 Amundi SP 500 Buyback EUR UCITSB500291,35-1,24%0,69K11/07 
 iShares MSCI South Africa UCITSIBC437,35-1,87%0,69K11/07 
 Lyxor UCITS Stoxx Europe 600 TechnologyLTUG98,23-0,99%0,69K11/07 
 UBS ETF - J.P. Morgan CNY China Government 1-10 YeJC1111,000,00%0,68K11/07 
 Ossiam Shiller Barclays Cape US Sector Value Tr 1CUSCP1.335,20-1,13%0,67K11/07 
 Amundi S&P 500 EUR Hedged Daily UCITSH1D5150,10-0,31%0,67K11/07 
 db x-trackers MSCI EM Asia UCITS 1CXMAS60,18-0,02%0,67K11/07 
 Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)EQEU401,40-0,16%0,66K11/07 
 Xtrackers MSCI World High Dividend Yield UCITS 1DXDWY22,58-0,70%0,65K11/07 
 Lyxor UCITS China Enterprise (HSCEI) C-EURLCHI97,30-0,19%0,65K11/07 
 Xtrackers MSCI Europe Financials ESG Screened UCITXS7R67,92-1,01%0,64K11/07 
 UBS (Irl) ETF plc - S&P 500 UCITS USD A-disUBU986,62-0,55%0,64K11/07 
 iShares Dow Jones Industrial Average UCITSSXRU456,55-1,05%0,64K11/07 
 L&G Russell 2000 US Small Cap UCITSETLZ91,87-1,20%0,63K11/07 
 SPDR FTSE UK All ShareSPYF87,12-0,98%0,63K11/07 
 iShares MSCI Japan EUR Hedged UCITSIBCG95,55+0,06%0,62K11/07 
 Xtrackers MSCI EM Europe, Middle East & Africa ESGXMEA35,41-1,28%0,62K11/07 
 iShares Edge S&P 500 Min VolISIBCK87,960-0,93%0,60K11/07 
 JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond JRUB102,69-0,48%0,60K11/07 
 Amundi DJ Switzerland Titans 30 UCITS CHF DistribuC030169,78-1,13%0,59K11/07 
 Market Access NYSE Arca Gold BUGSM9SD152,12+2,05%0,58K11/07 
 UBS ETF - MSCI World UCITS ETF (USD) A-disWRDEUA348,56-0,63%0,58K11/07 
 Invesco US Treasury Bond 0-1 Year UCITS ETF USD DiTRD134,69-0,26%0,58K11/07 
 SPDR MSCI Europe Communication ServicesSPYT78,85-0,69%0,57K11/07 
 Deka MSCI Japan Climate Change ESG UCITSEL459,00-0,99%0,56K11/07 
 Lyxor MSCI Indonesia UCITS - AccLYXI109,84+0,90%0,56K11/07 
 BNP Paribas Easy MSCI North America ex CW UCITS ETENOA24,37-0,57%0,56K11/07 
 iShares Euro Inflation Linked Government Bond UCITIBCI229,53+0,00%0,56K11/07 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX35E205,20-0,02%0,55K11/07 
 VanEck Vectors European Equal WeightV3ET82,58-1,22%0,55K11/07 
 Amundi MSCI Europe UCITS EURCEUG363,95-1,05%0,54K11/07 
 Amundi CAC 40 UCITSGC40137,64-1,11%0,54K11/07 
 iShares Germany Government Bond UCITSIS0L120,07-0,16%0,54K11/07 
 db x-trackers Nifty 50XNIF240,85-0,70%0,53K11/07 
 Deka MSCI USA MC UCITSETFUSMC28,08-1,20%0,53K11/07 
 WisdomTree Long USD Short EURXBJP55,10-0,22%0,52K11/07 
 Deka Deutsche Boerse EUROGOV Germany 1-3 UCITSETFGS1376,54-0,05%0,52K11/07 
 SPDR Barclays 1-3 US Treasury BondSYBW41,65-0,22%0,52K11/07 
 HSBC MSCI AC Far East ex JapanH41150,57+0,18%0,51K11/07 
 Deka MSCI USA LC UCITSETFUSLC363,35-0,42%0,51K11/07 
 db x-trackers Portfolio Total Return UCITS 1CXQUI303,35-0,34%0,51K11/07 
 Lyxor UCITS MSCI All Country World C-EURLYY0478,55-0,55%0,50K11/07 
 db x-trackers MSCI Indonesia UCITS 1CXMIN11,73+0,86%0,49K11/07 
 iShares MSCI USA UCITSSXR4550,46-0,52%0,49K11/07 
 iShares $ Corp Bond Interest Rate Hedged UCITS USDIS3F88,968-0,37%0,46K11/07 
 Amundi STOXX Europe 600 Energy ESG Screened UCITS LOGS68,77+1,37%0,46K11/07 
 JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond JER5107,72-0,10%0,46K11/07 
 HSBC USA Sustainable EquityH41227,71-0,65%0,45K11/07 
 Ishares Dow Jones China Offshore 50 UCITSDJCHOS.40,74+0,02%0,45K11/07 
 Xtrackers MSCI Korea UCITS ETF 1CXMKO75,31-0,20%0,45K11/07 
 Amundi Index Solutions - Amundi Index US Corp SRI UCRP51,32-0,50%0,44K11/07 
 iShares Nikkei 225 UCITSSXRZ231,60-1,28%0,44K11/07 
 UBS ETF - MSCI Japan Socially Responsible UCITS ETFRCJ22,45-0,88%0,43K11/07 
 Lyxor US$ 10Y Inflation Expectations UCITS ETF - CUINF115,81+0,08%0,43K11/07 
 iShares EURO STOXX Small UCITSIQQS46,56-0,62%0,42K11/07 
 UBS– MSCI Emerging Markets UCITS (USD)A-disEMMEUA105,03-0,36%0,42K11/07 
 Lyxor 1 MDAX UCITSE907149,34-1,06%0,41K11/07 
 db x-trackers MSCI Canada UCITS 1CD5BH85,30-0,55%0,41K11/07 
 Invesco US Treasury Bond UCITS ETF USD DistTRDS30,76-0,45%0,40K11/07 
 db x-trackers II Sterling Cash UCITSXSTR211,52-0,53%0,40K11/07 
 SPDR Barclays U.S. TIPSSYBY24,96-0,28%0,40K11/07 
 iShares Dow Jones Industrial Average UCITSDJIEX376,70-0,96%0,39K11/07 
 FTSE EPRA EuroZone THEAM Easy UCITS Classic DistriEEE6,97-0,29%0,39K11/07 
 Amundi ETF MSCI World Ex Europe UCITSCE8G614,50-0,21%0,39K11/07 
 Amundi Index Solutions - Amundi Index FTSE EPRA NA10AJ50,08-0,73%0,38K11/07 
 iShares $ Emerging Markets Corporate Bond UCITSIS0Q76,43-0,25%0,37K11/07 
 Source STOXX 600 Optimised Food & BeverageX3PS395,15-0,85%0,37K11/07 
 Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF AccLASPG71,14+0,01%0,36K11/07 
 db x-trackers II iBoxx Global Inflation-Linked UCIXGIN215,16-0,03%0,36K11/07 
 db x-trackers II Global Inflation-Linked 1DXGII189,38-0,03%0,35K11/07 
 WTI CRUDE-L (TR) ETCBNQB34,63+1,94%0,35K11/07 
 Amundi F.A.Z. 100 UCITS EUR DistributingC00637,16-0,91%0,35K11/07 
 SPDR Barclays 3-10 U.S. Corporate BondSYBR25,82-0,31%0,34K11/07 
 SPDR MSCI Europe Utilities UCITSSPYU200,30-0,10%0,34K11/07 
 Invesco STOXX Europe 600 Optimised Oil & Gas UCITSXEPS284,45+0,90%0,34K11/07 
 Xtrackers MSCI Europe Utilities ESG Screened UCITSXS6R162,72-0,23%0,33K11/07 
 iShares MSCI Pacific ex-Japan UCITS DistEUNJ42,85-0,30%0,33K11/07 
 BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITSPAC14,66-0,20%0,33K11/07 
 Lyxor STOXX Europe 600 DR Monthly Hedged D-EURSTXH142,24-0,92%0,32K11/07 
 UBS ETF MSCI Europe UCITS EUR A-disEUREUA91,53-1,07%0,32K11/07 
 UBS ETF MSCI EMU UCITS EUR A-disEMUEUA183,88-0,92%0,32K11/07 
 Xtrackers MSCI Europe Information Technology ESG SXS8R118,52-1,69%0,32K11/07 
 iShares STOXX Europe 600 Retail UCITSSXRPEX41,31-1,50%0,32K11/07 
 Amundi ETF S&P Global Luxury UCITSAMGLUX204,75-1,25%0,31K11/07 
 Vanguard FTSE 250VMID38,03-0,94%0,31K11/07 
 iShares STOXX Europe 600 Personal & Household GoodSXQPEX97,43-1,64%0,30K11/07 
 SPDR MSCI Europe UCITSSPYE338,35-1,10%0,30K11/07 
 First Trust Eurozone AlphaDEX UCITSFTGE51,66-0,69%0,30K11/07 
 Source EURO STOXX 50 B Total ReturnSDJE5D52,28-1,02%0,30K11/07 
 Amundi Global Hydrogen UCITS - AccAMEE482,35-0,59%0,29K11/07 
 SPDR MSCI Europe Technology UCITSSPYK138,44-1,35%0,28K11/07 
 Xtrackers MSCI North America High Dividend Yield UXDND49,91-1,05%0,28K11/07 
 Invesco FTSE RAFI US 1000 UCITSPSRF30,05-0,96%0,27K11/07 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradCB3G219,48-0,05%0,27K11/07 
 db x-trackers db CB Bloomberg UCITS 2CXCBE21,57+0,51%0,26K11/07 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXYPD146,60-0,05%0,26K11/07 
 Amundi MSCI India UCITSCI2900,30-0,62%0,25K11/07 
 db x-trackers II iBoxx Inflation-Linked UCITS 1CXEIN238,65-0,06%0,25K11/07 
 Amundi Euro Corporates UCITSTCC4224,59-0,12%0,24K11/07 
 Lyxor UCITS EuroMTS 3-5Y Investment Grade DRLYQ3151,11-0,06%0,24K11/07 
 Source STOXX 600 Optimised Basic ResourcesXPPS514,30-0,27%0,23K11/07 
 ICE BRENT CRUDE OIL ETCBNQA90,12+1,95%0,23K11/07 
 iShares eb.rexx Government Germany UCITSRXRGEX124,58-0,07%0,23K11/07 
 iShares STOXX Europe 600 Financial Services UCITSSXFPEX87,98-1,09%0,23K11/07 
 SPDR Barclays 0-3 Year US Corporate Bond UCITSSYBF42,98-0,19%0,22K11/07 
 PIMCO Covered Bond Source IncomeCOVR105,22-0,13%0,22K11/07 
 iShares eb.rexx Government Germany 10.5+RXPXEX118,80-0,37%0,21K11/07 
 UBS plc CMCI Ex-Agriculture SF A-accUEQU191,26+0,61%0,20K11/07 
 iShares MSCI Japan UCITS AccSXR5182,95-0,83%0,20K11/07 
 Amundi EURO High Yield Bond ESG - UCITS DR - EUR (AHYE259,28-0,23%0,20K11/07 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS4100,73-0,03%0,19K11/07 
 iShares $ Short Duration Corp Bond UCITS ETF USDIS3J85,74-0,20%0,19K11/07 
 SPDR Barclays Capital 15+ Year GiltSYBL40,59-0,88%0,19K11/07 
 SPDR Morningstar Multi-Asset Global InfrastructureZPRI30,50-0,68%0,19K11/07 
 JPMorgan ETFs (Ireland) ICAV - USD Emerging MarketJMBE90,99-0,42%0,19K11/07 
 iShares $ Treasury Bond 3-7yr UCITS ETF USDSXRL138,91-0,11%0,18K11/07 
 Amundi Stoxx Europe Select Dividend 30 UCITS DSELD19,20-0,36%0,18K11/07 
 Amundi MSCI World ESG Climate Net Zero Ambition CTLWCR502,50-0,75%0,18K11/07 
 UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged tS5SG34,59-0,35%0,17K11/07 
 Invesco MSCI Europe UCITS ETF AccSMSEUR368,75-1,09%0,17K11/07 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE383,65-1,01%0,17K11/07 
 SPDR MSCI Europe Energy UCITSSPYN199,74+0,81%0,16K11/07 
 BNPP Paladium ETCBNQL94,54+6,11%0,16K11/07 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS5106,89-0,06%0,16K11/07 
 HSBC MSCI Indonesia UCITSH4ZT55,76+0,76%0,15K11/07 
 BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped EEAA9,07-0,33%0,15K11/07 
 iShares MSCI EMU Large Cap UCITSIS3G64,380-0,95%0,15K11/07 
 UBS Irl ETF plc - MSCI USA UCITS USD A-disUBU3130,70-0,52%0,15K11/07 
 db x-trackers II Global Sovereign UCITS 1DXGVD174,78-0,12%0,14K11/07 
 Kupfer TR ETC EURB4NQ87,58-0,66%0,14K11/07 
 Deka iBoxx Liquid Sovereign Diversified 1-3 UCITSETFES1393,76-0,04%0,14K11/07 
 UBS ETF Barclays Capital US 1-3Y Treasury Bond USDUEFF21,00-0,24%0,13K11/07 
 Nickel TR ETC EURB4NR123,53-0,53%0,13K11/07 
 Deka Deutsche Boerse EUROGOV Germany 3-5 UCITSETFGS3589,35-0,04%0,13K11/07 
 WisdomTree EURO STOXX 50® 3x Daily LeveragedPCFD492,46-3,11%0,13K11/07 
 HEIZOL (TR) ETCB4N333,88+2,20%0,12K11/07 
 WisdomTree Short JPY Long EURSJPL57,71+0,77%0,12K11/07 
 Xtrackers Portfolio Income UCITS ETF 1DXS7W13,24-0,23%0,12K11/07 
 Xtrackers MSCI Europe Industrial ESG Screened UCITDXSL184,88-0,82%0,12K11/07 
 Franklin S&P 500 Paris Aligned ClimateFLX544,51-0,71%0,11K11/07 
 iShares Euro Government Bond Capped 1.5-10.5Yr UCIIB83EX110,57-0,07%0,11K11/07 
 Amundi MSCI World Financials UCITS ETF EUR AccLYPD329,50-0,75%0,11K11/07 
 Gold Bullion Securities ETCGG9B263,62+1,08%0,11K11/07 
 VanEck Vectors Emerging Markets High Yield Bond UCHY3M110,20-0,23%0,10K11/07 
 Amundi STOXX Europe 600 Telecommunications UCITS ALTCM44,84-0,51%0,10K11/07 
 Lyxor UCITS Stoxx Europe 600 UtilitiesLUTI80,14-0,01%0,10K11/07 
 SSgA SPDR Barclays Capital UK GiltSYBG49,20-0,77%0,10K11/07 
 Xtrackers MSCI China A UCITS 1CDBX927,86-0,32%0,10K11/07 
 UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD UIQI170,16-0,09%0,10K11/07 
 Amundi STOXX Europe 600 Industrials UCITS AccLIGS133,96-0,67%0,10K11/07 
 db x-trackers IIEmerging Markets Liquid Eurobond UXEMB302,40-0,17%0,10K11/07 
 PIMCO Low Duration Euro Corporate Bond Source IncoLDCE102,59-0,02%0,10K11/07 
 Amundi ETF MSCI Nordic UCITSCN1G624,50-1,72%0,09K11/07 
 SPDR MSCI Europe Health Care UCITSSPYH201,35-2,40%0,09K11/07 
 db x-trackers II iBoxx Sovereign Eurozone Yield PlXYP1149,17-0,03%0,09K11/07 
 SSgA SPDR Barclays Cap Sterling Corporate BondSYBS59,72-0,63%0,09K11/07 
 L&G Europe ex UK Equity UCITSETLNG18,38-1,24%0,09K11/07 
 Xtrackers II US Treasuries 1DXUTD164,71-0,46%0,09K11/07 
 VanEck Vectors iBoxx EUR Sovereign Diversified 1-1TGBT12,39-0,08%0,08K11/07 
 Xtrackers II Eurozone Government Bond Short Daily XSGL85,54+0,12%0,08K11/07 
 Deka iBoxx Liquid Germany Covered Diversified UCITETFIBO.100,13-0,15%0,08K11/07 
 Amundi STOXX Europe 600 Consumer Discretionary UCILTVL27,22-1,66%0,07K11/07 
 db x-trackers II iBoxx Germany 1-3 UCITS 1DXB13139,31-0,03%0,07K11/07 
 Amundi Index Solutions - Amundi Index Barclays Glo10AM44,90-0,33%0,07K11/07 
 Xtrackers II Germany Government Bond UCITS ETF 1DXBTR168,81-0,09%0,07K11/07 
 Source STOXX 600 Optimised TechnologyX8PS143,54-0,88%0,07K11/07 
 Lyxor US TIPS DR D-USDTIUP98,20-0,24%0,07K11/07 
 Invesco USD Corporate Bond UCITSPUIG15,66-0,38%0,07K11/07 
 Amundi MSCI EMU UCITSAMAMED324,85-1,01%0,07K11/07 
 Source STOXX 600 Optimised Construction & MaterialXOPS710,60-0,99%0,07K11/07 
 iShares MSCI UK UCITSSXR3187,74-0,97%0,07K11/07 
 Harbor Health Care UCITS - AccumulatingW3116,06-1,30%0,07K11/07 
 Deka Eurozone Rendite Plus 1-10ELFD83,81-0,07%0,06K11/07 
 Lyxor EuroMTS Highest Rated Macro-Weight Govt BondLYXA126,03-0,13%0,06K11/07 
 iShares € Corp Bond Interest Rate Hedged ESG UCITSIS0Y98,666+0,05%0,06K11/07 
 JPM BetaBuilders US Treasury Bond 0-1 yr UCITS AccBBLL99,06-0,24%0,06K11/07 
 SPDR MSCI Europe Materials UCITSSPYP303,40-0,98%0,06K11/07 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageLFOD89,61-0,63%0,06K11/07 
 Amundi ETF MSCI World Energy UCITSWDNR341,05-0,53%0,06K11/07 
 UBS ETF MSCI EMU Small Cap UCITS EUR A-disESCEUA141,34-0,25%0,06K11/07 
 Source STOXX 600 Optimised Health CareXDPS380,40-2,27%0,05K11/07 
 Amundi ETF MSCI EMU High Dividend UCITSCD8174,24-0,40%0,05K11/07 
 SPDR MSCI Japan EUR HdgZPDW72,97-0,07%0,05K11/07 
 iShares MSCI Mexico Capped USDCEBG142,16-0,99%0,05K11/07 
 VanEck Vectors iBoxx EUR CorporatesTCBT17,07-0,18%0,05K11/07 
 SPDR Barclays 7-10 U.S. Treasury BondSPP722,13-0,49%0,05K11/07 
 iShares MSCI EMU USD HdgCEBP10,28-1,25%0,05K11/07 
 UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS EBCFE14,45+1,05%0,05K11/07 
 Amundi FTSE EPRA Europe Real Estate UCITS DLEEU30,71-0,68%0,05K11/07 
 iShares Emerging Asia Local Government Bond UCITSIS0S77,45-0,15%0,05K11/07 
 Source STOXX 600 Optimised TelecommunicationsXKPS117,18-0,34%0,04K11/07 
 Deka DAX ex Financials 30 UCITSELF034,84-0,74%0,04K11/07 
 Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1COSX6135,26-1,07%0,04K11/07 
 WisdomTree Agriculture - EUR Daily Hedged00XJ5,83+0,52%0,04K11/07 
 db x-trackers MSCI Europe Mid Cap UCITS DR 1CXEUM173,38-1,23%0,04K11/07 
 BNP Paribas Easy FTSE EPRA Nareit Developed EuropeEEPG6,83-0,87%0,04K11/07 
 SPDR MSCI USA Value UCITSZPRU55,55-1,33%0,04K11/07 
 Ossiam iSTOXX Europe Minimum Variance NR UCITS 1COSX4283,15-0,53%0,04K11/07 
 db x-trackers II Australia SSA Bonds UCITS 1CXCS2135,61-0,30%0,04K11/07 
 Lyxor US Curve Steepending 2-10 UCITS ACCUCT284,68-0,04%0,04K11/07 
 L&G US Equity UCITSETLS21,46-0,51%0,04K11/07 
 Invesco MSCI Emerging Markets UCITSEMS151,20-0,37%0,03K11/07 
 WisdomTree Long CHF Short EURXBJA61,71-0,03%0,03K11/07 
 Xtrackers MSCI Europe Communication Services ESG SDXSG93,32-0,44%0,03K11/07 
 Lyxor Portfolio Strategy UCITSF701161,44-0,47%0,03K11/07 
 WisdomTree Broad CommoditiesOD7V10,21+0,79%0,03K11/07 
 db x-trackers II Global Sovereign EUR UCITS 5CXG7S215,65-0,37%0,03K11/07 
 Amundi Euro Corp 0-1Y ESG UCITS DR (D)LCVB127,01-0,06%0,03K11/07 
 L&G Europe Equity (Responsible Exclusions) UCITS EDELFG16,90-1,11%0,03K11/07 
 Xtrackers MSCI Europe Consumer Staples EGS ScreeneDXSK140,12-1,45%0,03K11/07 
 JPMorgan ETFs (Ireland) ICAV BetaBuilders US TreasBBTR88,63-0,44%0,02K11/07 
 WisdomTree WheatOD7S16,7670+0,28%0,02K11/07 
 WisdomTree Lean HogsOD7J27,4360-0,21%0,02K11/07 
 Deka iBoxx Liquid Sovereign Diversified 10+ UCITSETFES1094,62-0,25%0,02K11/07 
 WisdomTree Precious Metals - EUR Daily Hedged00XQ10,10+2,12%0,02K11/07 
 Deka iBoxx Liquid Sovereign Diversified 3-5 UCITSETFES3594,85-0,14%0,02K11/07 
 Amundi MSCI USA UCITSACU2649,40-0,87%0,02K11/07 
 db x-trackers II iBoxx Global Inflation Linked UCIXGIU21,62-0,28%0,02K11/07 
 Xtrackers MSCI Europe Materials ESG Screened UCITSDXSC164,38-1,12%0,02K11/07 
 Invesco Euro Government Bond 5-7 YearEIB734,94-0,09%0,02K11/07 
 SPDR MSCI Europe Consumer Discretionary UCITSSPYR165,30-1,57%0,01K11/07 
 iShares MSCI Europe Size FactorCEMT9,695-0,86%0,01K11/07 
 db x-trackers II Harvest CSI China Sovereign Bond CGB18,51-0,05%0,01K11/07 
 Ossiam Shiller Barclays Cape UKEUPE514,80-0,73%0,01K11/07 
 BENZIN (TR) ETCB4N237,11+1,26%0,01K11/07 
 Deka iBoxx Liquid Sovereign Diversified 7-10 UCITSETFES71109,92-0,21%0,01K11/07 
 db x-trackers MSCI EMU Minimum Volatility UCITSXMVE34,55-1,03%0,01K11/07 
 Lyxor 1 DivDAX UCITS ETF (I)E903207,10-0,72%0,01K11/07 
 iShares MSCI UK Small Cap UCITSSXRD288,05-1,06%0,01K11/07 
 Amundi ETF Govt Bond Highest Rated EuroMTS InvestmDE5A203,13-0,12%0,01K11/07 
 Amundi Index Solutions - Amundi Index J.P. Morgan 10AK43,64-0,37%0,01K11/07 
 Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EULMWE37,94-0,73%0,01K11/07 
 db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCIX03B159,59-0,03%0,01K11/07 
 BNP Paribas Easy MSCI Emerging Markets SRI UCITS EXU6C103,18-0,44%0,01K11/07 
 SPDR Euro Stoxx Low Volatility UCITSZPRL56,30-0,34%0,01K11/07 
 BNPP Gold ETCBNQJ263,86+1,13%0,00K11/07 
 Amundi Index Solutions - Amundi Index JP Morgan EM10AL42,48-0,09%0,00K11/07 
 Source STOXX 600 Optimised MediaXMPS181,66-1,06%0,00K11/07 
 BetaBuilders US Equity UCITS USD AccBBUS50,59-0,49%0,00K11/07 
 UBS (Irl) ETF plc - Factor MSCI USA Low VolatilityUBUR28,99-1,13%0,00K11/07 
 Lyxor MSCI China A (DR) UCITSCNAA134,52-0,13%0,00K11/07 
 Franklin US Equity UCITSFLXU52,80-0,60%0,00K11/07 
 Lyxor UCITS Japan Topix Daily Hedged D-EURJPNH229,02-0,02%0,00K11/07 
 VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1VIGB19,03-0,05%0,00K11/07 
 WisdomTree Europe Equity UCITS ETF - USD HedgedWTDH23,46-1,47%0,00K11/07 
 BNP Paribas Easy Equity Low Vol Europe UCITS ETF CVLEU194,48-1,20%0,00K11/07 
 iShares $ Treasury Bond 7-10Yr UCITS AccSXRM148,70-0,24%0,00K11/07 
 Invesco US Treasury Bond 3-7 Year UCITS ETF USD DiTRD732,39-0,34%0,00K11/07 
 Source STOXX 600 Optimised Personal & Household GoXQPS701,00-1,60%0,00K11/07 
 Source MSCI Japan UCITSSMSJPN74,43-1,34%0,00K11/07 
 Deka Deutsche Boerse EUROGOV Germany UCITSETFGS1189,90-0,11%0,00K11/07 
 Source STOXX 600 Optimised Travel & LeisureXTPS266,85-0,85%0,00K11/07 
 RICI Enhanced Nickel TR USD ETCB4NC92,74-0,72%011/07 
 UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS EBCFU17,42+1,04%011/07 
 Xtrackers II EUR Covered Bond Swap UCITS ETF 1CXLIQ146,77-0,01%011/07 
 RICI Enhanced Industriemetalle TR EUR ETCBNQV60,65-0,64%011/07 
 RICI Enhanced Energie TR EUR ETCBNQU72,46+1,60%011/07 
 RICI EnhancedSM Kupfer TR ETCBNQP125,76-0,51%011/07 
 RICI EnhancedSM Zinn TR ETCBNQS113,07+0,34%011/07 
 RICI Enhanced Brent TR USD ETCBNQ7111,04+1,86%011/07 
 Zink TR ETC EURB4NS28,17-1,43%011/07 
 Aluminium TR ETC EURB4NP19,86-0,35%011/07 
 db x-trackers iBoxx USD EM Sovereigns Quality WeigXQUA8,90-0,56%011/07 
 Zinn TR ETC EURB4NT399,14+0,39%011/07 
 RICI EnhancedSM Aluminum TR ETCBNQN17,51-0,34%011/07 
 RICI EnhancedSM Blei TR ETCBNQT47,49-0,59%011/07 
 RICI Enhanced Zink TR USD ETCB4ND42,42-1,60%011/07 
 DIESEL (TR) ETCB4N199,62+2,45%011/07 
 RICI EnhancedSM Zink TR ETCBNQR36,02-1,77%011/07 
 RICI Enhanced Zinn TR USD ETCB4NE133,20+0,50%011/07 
 RICI EnhancedSM Nickel TR ETCBNQQ78,72-0,88%011/07 
 SPDR Barclays 0-5 Sterling Corporate BondSYBQ34,16-0,58%011/07 
 Blei TR ETC EURB4NU17,84-0,78%011/07 
 RICI EnhancedSM Diesel TR ETCBNQF64,32+1,69%011/07 
 RICI EnhancedSM Erdgas TR ETCBNQE18,04+1,69%011/07 
 RICI EnhancedSM Benzin TR ETCBNQG206,20+1,24%011/07 
 SPDR Barclays 3-5 U.S. Treasury BondSPP324,15-0,33%011/07 
 RICI EnhancedSM Heizol TR ETCBNQH83,31+1,66%011/07 
 RICI EnhancedSM WTI Crude TR ETCBNQD71,65+1,59%011/07 
 RICI Enhanced Brent TR EUR ETCBNQC94,23+1,68%011/07 
 RICI Enhanced Kupfer TR USD ETCB4NB148,16-0,33%011/07 
 RICI Enhanced Aluminium TR USD ETCB4NA20,63-0,19%011/07 
 RICI Enhanced Metall TR EUR ETCBNQW74,04+0,87%011/07 
 RICI Enhanced Gasoline Excess Return Index0GZF153,09+1,43%011/07 
 RICI Enhanced Natural Gas (ER) EUR Hedge0GZA12,53+1,79%011/07 
 Source STOXX 600 Optimised RetailXRPS236,55-1,46%011/07 
 WisdomTree Short CHF Long EURSCHEG28,24+0,04%011/07 
 WisdomTree Long SEK Short EURXBJD40,10-0,25%011/07 
 WisdomTree Long NOK Short EURLNOE36,02-0,39%011/07 
 WisdomTree Long JPY Short EURSJPS28,37-0,77%011/07 
 WisdomTree Broad Commodities - EUR Daily Hedged00XK5,98+1,18%011/07 
 Goldman Sachs Access China Government Bond UCITS EGASF46,51-0,13%011/07 
 UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis100EUA95,98-1,14%011/07 
 db x-trackers FTSE 250 UCITS DRXMCX23,70-0,96%011/07 
 MSCI Japan Socially Responsible (hedged EUR)A-accU1FB23,64-0,08%011/07 
 Source STOXX 600 Optimised UtilitiesX6PS321,15+0,09%011/07 
 Amundi STOXX Europe 600 Basic Materials UCITS AccLCHM153,06-1,03%011/07 
 Amundi ETF MSCI Europe Ex EMU UCITSCU9373,40-1,54%011/07 
 Source STOXX 600 Optimised Financial ServicesXFPS471,95-1,12%011/07 
 UBS ETF - Bloomberg Barclays MSCI Global Liquid Co4UBP11,06-0,36%011/07 
 ETFS Long CNY Short USDXBJE45,67-0,11%011/07 
 UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) UIM226,86-0,78%011/07 
 UBS - Factor MSCI EMU Low Vol (EUR) A-disUIMY17,61-0,28%011/07 
 UBS ETF - J.P. Morgan EM Multi-Factor Enhanced LocUEFE11,09-0,27%011/07 
 BNPP RICI Enhanced Energy (ER) Index EUR HedgeB4NX54,69+1,82%011/07 
 BNP Paribas Easy Equity Quality Europe UCITS ETF CQUEU176,50-1,04%011/07 
 Deka iBoxx Liquid Sovereign Diversified 1-10 UCITSETFES11101,85-0,18%011/07 
 SPDR MSCI Europe Consumer Staples UCITSSPYC222,65-0,98%011/07 
 db x-trackers II iBoxx Sovereigns Eurozone AAA UCIXBAT203,81-0,05%011/07 
 db x-trackers II iBoxx Germany Covered UCITS 1CXBCT189,480,00%011/07 
 SPDR Barclays Capital 1-5 Year GiltSYB556,93-0,61%011/07 
 RICI Enhanced Copper (ER) EUR Hedge0GZB192,97-0,31%011/07 
 UBS ETF Barclays US Liquid Corporates UCITS hedgedUEF017,26-0,35%011/07 
 L&G US Equity (Responsible Exclusions) UCITSDELG19,17-0,52%011/07 
 RICI Enhanced Nickel (ER) Index EUR Hedge0GZC57,38-0,73%011/07 
 RICI Enhanced Ind Metls (ER) Index EUR Hedge0GZD44,88-0,47%011/07 
 RICI Enhanced Brent Crude Oil (ER) EUR HedgeB4NY70,85+1,87%011/07 
 UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-disUSAEUA518,92-0,52%011/07 
 JPMorgan ETFs (Ireland) ICAV - USD Emerging MarketJMBA93,19-0,57%011/07 
 RICI Enhanced WTI Crude Oil (ER) Index EUR HedgeB4NZ53,69+1,76%011/07 
 iShares Edge MSCI USA MF GBpIBCY11,952-0,60%011/07 
 BNP Paribas Easy Equity Value Europe UCITS ETF CapVALU164,08-0,93%011/07 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX03C187,57-0,06%011/07 
 Ossiam US Minimum Variance NR UCITS 1COSX2280,95-0,85%011/07 
 RICI Enhanced Metals Excess Return Index0GZL154,99+1,07%011/07 
 db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1CXBO233,520,00%011/07 
 RICI Enhanced Gas Oil Excess Return Index0GZE47,63+1,90%011/07 
 db x-trackers II iTraxx Crossover 5y Short UCITSXTC530,20+0,10%011/07 
 WisdomTree Short CNY Long USDXBJF33,25-0,12%011/07 
 RICI Enhanced Heating Oil Excess Return Index0GZG62,56+1,87%011/07 
 UBS (Irl) ETF plc - MSCI World Socially Responsibl4UB115,89-0,75%011/07 
 RICI Enhanced Aluminum Excess Return Index0GZH12,79-0,16%011/07 
 RICI Enhanced Zinc Excess Return Index0GZI26,05-1,59%011/07 
 RICI Enhanced Tin Excess Return Index0GZJ182,57+0,50%011/07 
 MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y InfUINE86,450,00%023/06 
 RICI Enhanced Lead Excess Return Index0GZK134,83-0,43%011/07 
 UBS ETFs plc - MSCI China A SF UCITS ETF (USD) A-aCNUA114,22+0,35%011/07 
Continuar com Apple
Cadastre-se com Google
ou
Cadastre-se com o e-mail