Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
Atualizar
/Cadastre-se grátis
 0
🔮 Você está otimista ou pessimista em relação à TSLA34 neste momento?
WarrenAI responde

ETFs - Alemanha

 
Fique por dentro de dados mais recentes sobre os fundos de ações negociados em bolsa, commodities, moedas, títulos e outros ETFs no(a) Alemanha, incluindo o código da ação(ticker), o preço atual, alta/baixa diária e as variações% para cada ETF. Clique em ETFs individualmente para visualizar gráficos técnicos e informações adicionais.
Mundial Américas Europa Ásia-Pacífico Oriente Médio África

Ache ETFs

Lista de Países:

Emissor:

Classe de Ativo:

Pesquisa
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 NomeCódigo ÚltimoVar%Vol.Hora
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0,5690-2,59%5,89M20/06 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,2073-2,22%2,01M20/06 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL4,986+0,18%855,58K20/06 
 L&G DAX Daily 2x Short UCITSDES20,66-2,96%586,27K20/06 
 iShares MSCI China UCITS ETF USD AccICGA4,68+0,65%476,43K20/06 
 iShares Global Clean Energy UCITS USD (Dist)IQQH6,375+0,31%452,31K20/06 
 BNP Paribas Easy Energy & Metals Enhanced Roll UCIGSDE15,15-1,56%390,36K20/06 
 Xtrackers S&P 500 Inverse Daily Swap UCITS 1CXSPS5,77-1,37%380,80K20/06 
 iShares EURO STOXX 50 UCITSSTX50E.53,33+0,74%348,97K20/06 
 iShares Core MSCI EM IMI UCITS ETF USD DistEIMU4,51+0,45%265,48K20/06 
 iShares MSCI World Small Cap UCITS USD AccIUSN6,82+0,59%264,05K20/06 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX9,72-1,32%256,35K20/06 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX19,74+0,92%242,29K20/06 
 iShares MSCI EM Latin America UCITS ETF USDIUSC13,48-0,59%230,81K20/06 
 Amundi S&P 500 VIX Futures Enhanced Roll UCITS AccVOOL0,90-3,23%228,65K20/06 
 iShares Core MSCI World UCITSEUNL98,85+0,31%223,33K20/06 
 iShares Global Aggregate Bond Hedged AccEUNA4,880,00%220,41K20/06 
 iShares S&P 500 USD Info TechQDVE29,995+0,65%212,73K20/06 
 Deutsche Boerse Commodities Xetra-Gold4GLD93,97-0,53%205,76K20/06 
 iShares Core DAX UCITSGDAXIEX193,60+1,34%201,01K20/06 
 iShares MSCI India UCITS ETF USD AccQDV58,48+1,56%190,00K20/06 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodLYTR23,88-1,85%181,16K20/06 
 iShares STOXX Europe 600 UCITSSTOXXI.53,53+0,22%170,50K20/06 
 iShares Edge MSCI World Minimum Volatility ESG UCIMVEW6,800,00%153,93K20/06 
 ETF iShares Edge MSCI USA Quality Factor UCITS USDQDVB12,760,00%141,69K20/06 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE12,90+0,94%136,07K20/06 
 iShares MSCI China A UCITS USD36BZ3,984+0,03%133,99K20/06 
 iShares Nasdaq US Biotechnology UCITS USD (Acc)BTEC5,30+0,38%130,60K20/06 
 iShares S&P 500 USD EnergyQDVF7,860-1,02%129,47K20/06 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N32,860+0,58%126,87K20/06 
 iShares USD Treasury Bond 20+Yr DEIS042,756-0,68%123,38K20/06 
 WisdomTree WTI Crude Oil 2x Daily Leveraged4RT610,84-5,25%122,48K20/06 
 iShares Oil & Gas Exploration & Production UCITS EIS0D23,72-1,54%113,95K20/06 
 iShares STOXX Global Select Dividend 100 UCITSSDGPEX30,450,00%111,05K20/06 
 iShares MSCI Europe UCITS AccEUNK84,74+0,28%108,38K20/06 
 iShares MSCI World ESG Screened UCITS ETF USD (AccSNAW9,26+0,32%103,85K20/06 
 UBS ETF MSCI Japan UCITS JPY A-disJPNEUA50,49-1,10%103,74K20/06 
 SPDR S&P 500 UCITS ETF EUR Acc HSPPE14,73+1,03%101,68K20/06 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX37,60-0,63%101,63K20/06 
 iShares MSCI World Information Technology Sector UAYEW12,37+0,57%99,85K20/06 
 Xtrackers MSCI Europe Small Cap UCITS 1CXXSC63,84+0,46%99,29K20/06 
 iShares Sust MSCI EM SRIQDVS7,034+0,41%98,80K20/06 
 WisdomTree WTI Crude OilOD7F9,08-2,68%97,94K20/06 
 iShares MSCI USA SRI UCITS ETF USD (Dist)36B69,47+0,64%95,02K20/06 
 iShares $ TIPS 0-5 Dist Share ClassSXRH4,31-0,46%94,99K20/06 
 UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR DisUET519,02+0,85%93,86K20/06 
 iShares MSCI World Value Factor UCITSIS3S42,220,00%93,84K20/06 
 Vanguard EUR Eurozone Government Bond UCITS ETF EUVGEA23,99+0,13%93,76K20/06 
 Amundi ETF Leveraged MSCI USA Daily UCITSCL219,94+0,91%92,82K20/06 
 Amundi ETF MSCI Emerging Markets UCITSAMEM5,218+0,62%90,08K20/06 
 Xtrackers II EUR Overnight Rate Swap UCITS 1CXEON146,54+0,01%87,57K20/06 
 Vanguard EUR Corporate Bond UCITS ETF EUR AccumulaVECA52,55+0,15%85,60K20/06 
 Vanguard FTSE All-World UCITS USD AccVWCE128,04+0,33%85,25K20/06 
 iShares MSCI Europe Quality Dividend UCITS ETF EURQDVX6,35+0,47%83,43K20/06 
 db x-trackers II iBoxx EUR HighXHYG15,99+0,19%83,31K20/06 
 db x-trackers SP 500 UCITSXDPE85,02+1,08%81,37K20/06 
 Deka MSCI World UCITSELFW34,47+0,32%80,80K20/06 
 Xtrackers DAX UCITS ETF 1CXDAX219,05+1,32%77,94K20/06 
 iShares Automation & Robotics UCITS USD (Acc)2B7612,480+0,53%74,99K20/06 
 db x-trackers MSCI World 4CXWEH41,997+0,73%72,19K20/06 
 Xtrackers MSCI China UCITS 1CXCS615,31+0,59%72,03K20/06 
 db x-trackers Harvest CSI300 UCITS DRRQFI9,020,00%67,30K20/06 
 iShares MSCI World QualityDividend UCITS DistQDVW6,37+0,16%66,80K20/06 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78,08-0,74%66,51K20/06 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K11,180+0,61%66,50K20/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF10,004-0,26%65,65K20/06 
 iShares EURO STOXX 50 UCITS DistLSTXXE53,83+0,79%62,13K20/06 
 iShares MSCI EM IMI Screened UCITS USD (Acc)AYEM6,32+0,64%62,02K20/06 
 iShares MSCI World Energy Sector UCITS ETF USD Inc5MVW6,17-0,64%60,28K20/06 
 iShares MSCI EM UCITS ETF USD (Acc)EUNM37,85+0,61%59,66K20/06 
 iShares S&P 500 USD Health CareQDVG9,133-0,21%59,59K20/06 
 iShares MSCI USA ESG Screened UCITS AccSGAG10,66+0,47%58,45K20/06 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6,30-0,79%58,36K20/06 
 db x-trackers S&P 500 UCITS 1CD5BM103,78+0,50%58,12K20/06 
 iShares Healthcare Innovation Acc2B786,439+0,37%57,24K20/06 
 iShares S&P 500 USD FinancialsQDVH12,778+1,06%57,09K20/06 
 db x-trackers MSCI Mexico UCITS DR 1CD5BI5,758-0,91%56,84K20/06 
 iShares STOXX Europe 600 Food & Beverage UCITSSX3PEX66,22-0,17%54,25K20/06 
 iShares Core S&P 500 UCITS USD DistIUSA51,68+0,47%53,86K20/06 
 iShares Core MSCI World UCITS ETF EUR Hedged (DistIWLE8,70+0,69%53,32K20/06 
 Xtrackers MSCI World UCITS 1CXDWD108,14+0,34%50,73K20/06 
 iShares MSCI Europe Value FactorCEMS10,018+0,35%50,27K20/06 
 iShares STOXX Europe 600 Banks UCITSSX7PEX27,30+0,70%49,20K20/06 
 iShares MSCI ACWI UCITSIUSQ81,93+0,36%48,23K20/06 
 Xtrackers MSCI Japan UCITS 1CXMJP74,88-1,06%47,94K20/06 
 iShares eb.rexx Government Germany 0-1yr UCITS (DEEBMMEX76,11+0,01%47,39K20/06 
 Xtrackers ESG MSCI World UCITS ETF 1CXZW039,10+0,21%46,89K20/06 
 Xtrackers MSCI Emerging Markets UCITSXMME54,76+0,62%46,79K20/06 
 WisdomTree Physical Gold - EUR Daily HedgedGBSE18,210,00%46,75K20/06 
 iShares S&P 500 Utilities Sector Acc2B7A8,52+0,95%44,10K20/06 
 db x-trackers USD Corporate Bond DR 1DXDGU10,99-0,45%43,64K20/06 
 iShares Digital Security UCITS AccL0CK8,26+0,12%41,85K20/06 
 iShares Edge MSCI Europe Momentum EURCEMR13,050+0,85%41,14K20/06 
 iShares Sust MSCI USA SRIQDVR14,160+0,68%41,09K20/06 
 WisdomTree Physical SilverVZLC28,51-1,76%40,77K20/06 
 Amundi MSCI Greece UCITS DistLYMH2,0145+2,23%40,59K20/06 
 db x-trackers MSCI Thailand UCITS DR 1CXCS415,96+0,63%40,33K20/06 
 BTCetc - Bitcoin Exchange Traded CryptoBTCE81,6400-0,59%40,12K20/06 
 iShares STOXX Europe 600 Utilities UCITSSX6PEX46,59+0,41%39,58K20/06 
 HSBC EURO STOXX 50 UCITSH4ZA56,03+0,74%38,31K20/06 
 db x-trackers MSCI World Info Tech DR 1CXDWT84,750+0,63%37,99K20/06 
 iShares MSCI Japan SRI Acc Share ClassSXR66,49-1,37%37,82K20/06 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC90,89+0,84%37,78K20/06 
 Vanguard FTSE All-World UCITS USD IncVGWL125,74+0,29%37,75K20/06 
 Xtrackers II US Treasuries 1DXUTD166,98-0,55%36,70K20/06 
 Lyxor MSCI China UCITS ETF - AccL4K317,42+0,69%36,08K20/06 
 BNP Paribas Easy MSCI Europe ex CW UCITS ETF CapEEUX16,76+0,18%35,68K20/06 
 iShares Diverisified Commodity SWAP UCITS USDSXRS6,60-1,34%35,43K20/06 
 iShares MSCI Europe UCITS DistIQQY33,57+0,24%35,18K20/06 
 iShares MSCI Emerging Markets Asia UCITSCEBL172,68+0,78%34,82K20/06 
 db x-trackers MSCI Wd Health CareXDWH43,895-0,33%34,11K20/06 
 iShares S&P 500 Consumer Staples Sector Acc2B7D8,19+0,74%34,10K20/06 
 Lyxor MSCI EM AsiaLCUA11,15+0,81%34,04K20/06 
 iShares Global Aggregate Bond UCITS DistEUNU3,86-0,26%33,86K20/06 
 iShares S&P Gold Producers UCITSIS0E21,09-0,43%33,82K20/06 
 iShares Diversified Commodity Swap UCITS DEDJCOMEX26,24-1,50%33,77K20/06 
 iShares MSCI World SRI UCITS ETF USD (Dist)2B7J8,34+0,36%33,71K20/06 
 Amundi Stoxx Europe 600 UCITS CLYP6256,80+0,29%33,46K20/06 
 Invesco MDAX UCITS ETF AccDEAM48,67+0,89%33,36K20/06 
 BNP Paribas Easy SP 500 UCITSESEE26,09+0,46%32,67K20/06 
 Vanguard S&P 500 UCITS AccVUA199,23+0,48%30,02K20/06 
 iShares Euro Ultrashort Bond UCITSIS3M100,93+0,04%29,65K20/06 
 Xtrackers Euro Stoxx Quality Dividend UCITSXD3E25,84+0,62%29,64K20/06 
 VanEck Vectors Morningstar Developed Markets DividVDIV42,02+0,53%29,53K20/06 
 iShares NASDAQ-100 UCITSNDXEX182,90+0,48%29,37K20/06 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX55,15+0,77%29,28K20/06 
 Xtrackers MSCI World Quality UCITS ETF 1CXDEQ62,52+0,14%28,92K20/06 
 Deka MSCI Europe UCITSETFEUAC18,19+0,22%28,80K20/06 
 Harbor Health Care UCITS - AccumulatingW3115,85+0,34%28,76K20/06 
 Xtrackers MSCI World Value UCITS 1CXDEV43,60+0,46%28,11K20/06 
 iShares S&P 500 Communication Sector USD AccIU5C10,39-0,10%28,07K20/06 
 Xtrackers MSCI World Energy UCITS ETF 1CXDW045,17-0,99%27,85K20/06 
 iShares Electric Vehicles and Driving Technology UIEVD6,74+0,45%27,71K20/06 
 Xtrackers FTSE 100 Short Daily Swap UCITS 1CXUKS3,280,00%27,70K20/06 
 VanEck Vectors Gold Miners UKG2X51,57-0,77%27,65K20/06 
 Amundi Index Solutions - Amundi Index Euro CorporaECR353,31+0,02%27,46K20/06 
 iShares Edge MSCI World Minimum Volatility Hedged SXR08,233+0,56%27,21K20/06 
 iShares MSCI Emerging Markets UCITS DistIQQE40,09+0,60%27,13K20/06 
 Vanguard FTSE All-World High Dividend Yield UCITS VGWE70,09-0,23%27,11K20/06 
 Xtrackers MSCI Europe UCITS ETF 1CXMEU96,69+0,23%26,90K20/06 
 Deka EURO STOXX 50 UCITSETFSTO.52,92+0,82%26,54K20/06 
 iShares MDAX UCITS DEMDAXIEX240,45+0,86%26,46K20/06 
 iShares MSCI Poland UCITSIBCJ23,23+1,89%26,06K20/06 
 iShares Digitalisation Acc2B799,72+0,73%25,98K20/06 
 Vanguard FTSE All-World High Div YldVGWD62,87+0,19%25,79K20/06 
 iShares S&P 500 EUR Hedged UCITSIBCF124,97+1,01%25,50K20/06 
 iShares MSCI World Quality Factor UCITSIS3Q61,41+0,23%25,34K20/06 
 db x-trackers II EUR High Yield Corporate Bond DR XHYA23,41+0,17%25,20K20/06 
 UBS ETF - Bloomberg Barclays USD Emerging Markets UEFS7,92-0,13%24,97K20/06 
 iShares STOXX Europe 600 Construction & Materials SXOPEX82,29+0,91%23,70K20/06 
 iShares Edge MSCI World Min VolIQQ062,400+0,10%23,45K20/06 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX10,03-0,40%23,40K20/06 
 Xtrackers IE Physical Gold EUR Hedged ETC SecuritiXGDE42,08-0,02%23,20K20/06 
 iShares Core € Govt Bond UCITS ETF EUREUNH111,99+0,10%23,17K20/06 
 Xtrackers MSCI USA ESG UCITS ETF 1CXZMU56,06+0,36%22,92K20/06 
 SPDR S&P Euro Dividend AristocratsSPYW27,17+0,74%22,78K20/06 
 BNP Paribas Easy Stoxx Europe 600ETSZ17,218+0,33%22,43K20/06 
 Xtrackers IE Physical Gold ETCXGDU44,99-0,53%22,35K20/06 
 db x-trackers FTSE EPRA/NAREIT Developed Europe ReD5BK24,83+0,45%22,22K20/06 
 WisdomTree Global Quality Dividend Growth UCITS ETWTEM35,83+0,08%21,94K20/06 
 db x-trackers MSCI World Min Vol DR 1CXDEB41,80+0,05%21,53K20/06 
 Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR HXDBC27,06-1,17%21,46K20/06 
 db x-trackers CSI300 UCITS 1CXCHA13,300,00%21,26K20/06 
 db x-trackers MSCI Africa Top 50 UCITSXMKA7,46+0,67%21,03K20/06 
 SPDR Russell 2000 U.S. Small Cap UCITSZPRR53,06+1,24%20,97K20/06 
 SPDR S&P U.S. Energy Select SectorZPDE30,03-0,63%20,94K20/06 
 iShares Core Euro Corporate Bond UCITSEUN5121,60+0,23%20,92K20/06 
 VanEck Junior Gold MinersG2XJ53,11-1,01%20,67K20/06 
 iShares Edge MSCI USA Value FactorQDVI8,96+1,01%20,63K20/06 
 Vanguard S&P 500 UCITS USD IncVUSA98,35+0,50%20,29K20/06 
 Vanguard FTSE Developed Europe UCITS EUR AccVWCG48,49+0,23%20,27K20/06 
 Amundi STOXX Europe 600 Energy ESG Screened UCITS LOGS66,54-0,78%20,25K20/06 
 iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist)OM3M4,23-0,47%20,23K20/06 
 JPMorgan ETFs (Ireland) ICAV - US Research EnhanceJREU51,58+0,45%20,20K20/06 
 Lyxor UCITS Nasdaq-100 D-EURLYMS76,29+0,50%19,99K20/06 
 SPDR MSCI All Country World Investable Market UCITSPYIG218,95+0,34%19,47K20/06 
 iShares EURO STOXX Select Dividend 30 UCITSSD3EEX19,66+0,92%19,37K20/06 
 iShares Edge MSCI USA Minimum Volatility ESG UCITSMVEA7,21+0,42%19,37K20/06 
 db x-trackers MSCI AC World UCITS DRXMAW38,49+0,37%19,00K20/06 
 HSBC S&P 500 UCITSH4ZF52,55+0,50%18,91K20/06 
 Lyxor MSCI China ESG Leaders Extra (DR) UCITS - InLHKG22,51+0,58%18,65K20/06 
 iShares Core S&P 500 UCITSSXR8553,42+0,47%18,35K20/06 
 iShares Edge S&P 500 Minimum Volatility UCITS EUR IS319,81+0,93%18,23K20/06 
 UBS MSCI EM Socially Responsible A-disUEF513,1820+0,41%18,17K20/06 
 db Physical Silver Euro HedgedXAD2192,68-1,33%18,10K20/06 
 db x-trackers S&P 500 2x Leveraged Daily UCITS 1CDBPG200,70+1,48%18,04K20/06 
 iShares EURO STOXX UCITSSTOXXE.56,00+0,81%17,63K20/06 
 VanEck Vectors Sustainable World Equal WeightTSWE33,17+0,21%17,60K20/06 
 Vanguard FTSE Developed World UCITS ETF USDVGVE97,38+0,29%17,45K20/06 
 db x-trackers MSCI Brazil UCITS DR 1CXMBR42,49-0,82%17,35K20/06 
 iShares Fallen Angels HY Corp BndQDVQ4,643-0,17%17,26K20/06 
 WisdomTree Brent Crude OilOOEA47,00-2,89%17,24K20/06 
 L&G Asia Pacific ex Japan Equity UCITSETLK13,04-0,23%16,92K20/06 
 iShares Edge MSCI USA Momentum Factor UCITS USD AcQDVA13,86+0,73%16,88K20/06 
 Deka Deutsche Boerse EUROGOV Germany Money Market ETFGSMM69,34-0,01%16,61K20/06 
 db x-trackers STOXX Global Select Dividend 100 UCIXGSD29,35-0,07%16,56K20/06 
 iShares Emerging Markets Dividend UCITSEUNY13,59+0,15%16,44K20/06 
 iShares TecDAX UCITSTECDAX.33,10+0,61%16,26K20/06 
 HSBC MSCI Emerging Markets UCITSH41010,25+0,69%16,08K20/06 
 Vanguard USD Corporate Bond UCITSVUCP40,76-0,39%16,04K20/06 
 JPMorgan ETFs (Ireland) ICAV - Global Emerging MarJREM29,63+0,58%15,93K20/06 
 db x-trackers STOXX Europe 600 UCITS DR 1CXSX6135,98+0,24%15,84K20/06 
 iShares Edge MSCI EM Value Factor UCITS ETF USD (A5MVL49,42+0,98%15,66K20/06 
 iShares Euro Corporate Bond BBB UKIS064,91+0,20%15,34K20/06 
 SPDR S&P 500 ESG Screened UCITSSPPY36,45+0,52%15,27K20/06 
 iShares Dow Jones Eurozone Sustainability ScreenedSUBEEX19,62+0,87%15,26K20/06 
 iShares Dow Jones Asia Pacific Select Dividend 30 DJAPSD.23,62+0,13%15,09K20/06 
 Vanguard EUR Corporate Bond UCITSVECP48,82+0,14%14,90K20/06 
 db x-trackers MSCI India UCITS 1CXCS518,26+1,28%14,88K20/06 
 Lyxor MSCI Semiconductors ESG Filtered UCITS - AccLSMC51,41+0,27%14,83K20/06 
 HENRY HUB ERDGAS (TR) ETCBNQ93,69-4,40%14,74K20/06 
 iShares MSCI World Health Care Sector UCITS ETF USCBUF6,01-0,33%14,39K20/06 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged0LJI28,10+3,01%14,04K20/06 
 Vanguard Global Aggregate Bond EUR Hgd AccVAGF23,46+0,17%14,03K20/06 
 db x-trackers MSCI World UCITS 1CXMWO106,11+0,34%13,84K20/06 
 iShares MSCI World EUR Hedged UCITSIBCH94,66+0,78%13,64K20/06 
 iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (DiIS3C66,46+0,27%13,54K20/06 
 SPDR MSCI USA Small Cap Value Weighted UCITSZPRV57,65+1,25%13,53K20/06 
 iShares STOXX Europe 600 Automobiles & Parts UCITSSXAPEX46,86+0,64%13,47K20/06 
 Deka EURO STOXX Select Dividend 30 UCITSETFSD3E20,05+0,91%13,22K20/06 
 UBS – MSCI World Socially Resp (USD)A-disWSREUA147,96+0,46%13,22K20/06 
 db x-trackers MSCI Japan UCITS 4C DRXMK939,81-0,45%13,12K20/06 
 UBS ETF - Solactive Global Pure Gold Miners UCITS UBUD28,180+0,90%12,96K20/06 
 iShares STOXX Europe 600 Health Care UCITSSXDPEX104,38-0,78%12,80K20/06 
 iShares MSCI Europe SRI UCITS ETF EURIUSK69,09+0,19%12,79K20/06 
 FTSE EPRA EuroZone THEAM Easy UCITS Classic DistriEEE7,10+0,85%12,76K20/06 
 Vanguard FTSE North America UCITS ETF USD AccuimulVNRA129,74+0,46%12,71K20/06 
 BNP Paribas Easy MSCI World SRI S-Series 5% CappedEMWE20,02+0,65%12,63K20/06 
 UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS UBUT45,75+0,11%12,60K20/06 
 iShares STOXX Europe 600 Telecommunications UCITSSXKPEX24,50+0,25%12,57K20/06 
 iShares STOXX Europe Mid 200 UCITSMCXPEX57,30+0,24%12,53K20/06 
 iShares STOXX Europe 600 Basic Resources UCITSSXPPEX48,05+0,48%12,50K20/06 
 Vanguard FTSE Developed EuropeVGEU41,46+0,17%12,43K20/06 
 SSgA SPDR S&P 400 US Mid CapSPY481,17+1,34%12,36K20/06 
 iShares MSCI Saudi Arabia Capped UCITS USD DistIUSW4,33-0,23%12,29K20/06 
 UBS(Lux)Fund Solutions – MSCI World Socially RespoSEA129,66+0,47%12,21K20/06 
 iShares European Property Yield UCITSIQQP31,68+0,80%12,18K20/06 
 db x-trackers MSCI Malaysia UCITS DR 1CXCS310,18+0,20%12,15K20/06 
 iShares Developed Markets Property Yield UCITSIQQ620,72+0,29%11,90K20/06 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesLBRE77,09+0,40%11,88K20/06 
 iShares Core EURO STOXX 50 ETF EURSXRT198,78+0,86%11,77K20/06 
 PowerShares EURO STOXX High Dividend Low VolatilitEHDV29,42+0,55%11,73K20/06 
 Amundi Index MSCI Emerging Markets-UCTS ETF DR (D)AEMG51,56+0,70%11,72K20/06 
 Amundi NYSE Arca Gold BUGS UCITS USD DistributingCD9136,54+1,16%11,71K20/06 
 iShares Euro High Yield Corporate Bond UCITSEUNW93,35+0,32%11,53K20/06 
 iShares MSCI World UCITS DistIQQW71,87+0,32%11,53K20/06 
 SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc)SPP120,91+0,82%11,45K20/06 
 Invesco FTSE Emerging Markets High Dividend Low VoEHDL21,39-0,28%11,44K20/06 
 db x-trackers II EONIA UCITS 1DXEOD126,69-0,02%11,26K20/06 
 iShares MSCI AC Far East ex-Japan UCITSIQQF51,63+0,49%11,22K20/06 
 iShares Edge S&P 500 Min VolISIBCK87,680+0,46%11,18K20/06 
 Invesco MSCI World UCITSSMSWLD106,09+0,32%11,18K20/06 
 Source JPX-Nikkei 400 EUR HedgedNS4E30,91-0,26%11,00K20/06 
 iShares MSCI North America UCITSIQQN96,39+0,47%10,95K20/06 
 Amundi S&P 500 UCITS ETF - D-EURLYPSG53,43+0,51%10,94K20/06 
 iShares Asia Pacific Dividend UCITSIQQX20,27+0,05%10,85K20/06 
 Lyxor MSCI Eastern Europe ex Russia UCITSLEER30,43+2,42%10,85K20/06 
 iShares STOXX Europe Select Dividend 30 UCITSSD3PEX20,53+0,10%10,78K20/06 
 Vanguard Germany All Cap UCITSVGER33,54+1,08%10,74K20/06 
 iShares EURO Dividend UCITSIQQA21,40+0,94%10,69K20/06 
 iShares China Large Cap UCITSIQQC88,63+0,83%10,69K20/06 
 Invesco Physical Gold ETC8PSG281,52-0,54%10,67K20/06 
 iShares MSCI World Momentum Factor UCITSIS3R76,22+0,49%10,67K20/06 
 iShares STOXX Europe 600 Travel & Leisure UCITSSXTPEX22,91+1,06%10,56K20/06 
 iShares European Property Yield UCITSIPRE4,94+0,61%10,44K20/06 
 iShares € Corp Bond 1-5yr UCITS EUR (Dist)EUNT108,75+0,08%10,41K20/06 
 iShares STOXX Europe 600 Real Estate UCITSSREEEX14,75+0,68%10,41K20/06 
 UBS– MSCI Emerging Markets UCITS (USD)A-disEMMEUA102,52+0,76%10,38K20/06 
 SPDR MSCI EM Asia UCITSEMAE74,79+0,51%10,33K20/06 
 iShares MSCI Japan UCITS DistIQQJ16,05-1,05%10,29K20/06 
 iShares MSCI Europe Quality DECEMQ10,574+0,08%10,22K20/06 
 db x-trackers II iBoxx Global Inflation-Linked UCIXGIN216,65+0,16%10,10K20/06 
 db x-trackers II iBoxx Liquid Corporate FinancialsXB4F143,47+0,15%10,08K20/06 
 VanEck Video Gaming and eSports UCITSESP058,65-0,90%10,06K20/06 
 Invesco STOXX Europe 600 UCITS AccSDJ600133,70+0,22%10,06K20/06 
 Xtrackers Russell 2000 UCITS 1CXRS2269,60+1,16%9,99K20/06 
 iShares Dow Jones Global Titans 50 UCITSEXI283,52-0,12%9,98K20/06 
 Amundi ETF Euro Stoxx 50 UCITSV50A136,70+0,80%9,95K20/06 
 iShares Core MSCI Japan IMI UCITS ETF USDEUNN51,63-1,04%9,65K20/06 
 Invesco S&P 500 UCITS ETF B DisD50048,15+0,48%9,62K20/06 
 iShares Euro Covered Bond UCITSIUS6143,320,00%9,60K20/06 
 HSBC MSCI EUROPE UCITSH4ZE18,62+0,16%9,58K20/06 
 db Physical Gold Euro HedgedXAD1196,47-0,04%9,41K20/06 
 iShares S&P SmallCap 600 UCITSIUS375,28+1,24%9,32K20/06 
 SPDR S&P U.S. Financials Select SectorZPDF51,30+1,12%9,23K20/06 
 iShares $ Corp Bond ESG UCITS ETF USD Inc36BE3,68-0,54%9,18K20/06 
 Deka DAX UCITSETFGDA.205,15+1,36%9,18K20/06 
 Xtrackers USD High Yield Corporate Bond UCITSXUHY11,12-0,09%9,13K20/06 
 iShares S&P 500 Materials Sector Acc2B7B8,29+0,49%9,04K20/06 
 Lyxor UCITS LevDAXLYY8238,75+2,62%8,90K20/06 
 iShares Global Water UCITS USD (Dist)IQQQ62,24+0,39%8,90K20/06 
 WisdomTree Natural GasOD7L7,9760-4,00%8,85K20/06 
 MSCI Pacific Socially Resp UCITS (USD)A-disPSREUA70,22-1,04%8,74K20/06 
 db x-trackers iBoxx EUR Corporates Yield Plus DR 1XDEP15,35+0,13%8,70K20/06 
 SPDR S&P U.S. Consumer Discretionary Select SectorZPDD55,14+0,51%8,70K20/06 
 iShares S&P 500 Industrials Sector Acc2B7C10,37+0,88%8,58K20/06 
 Vanguard FTSE Developed Asia PacifVGEJ23,61+0,13%8,50K20/06 
 Vanguard FTSE Japan USDVJPN33,26-1,07%8,48K20/06 
 iShares Global Corp Bnd EUR HdgIBCQ85,57+0,04%8,46K20/06 
 db x-trackers FTSE 100 DR 1CXDUK16,040-0,36%8,41K20/06 
 BNP Paribas Easy Bloomberg-Barclays Euro AggregateJBEM9,50+0,11%8,38K20/06 
 WisdomTree Lean HogsOD7J29,3160-0,70%8,35K20/06 
 UBS ETF - MSCI Japan Socially Responsible UCITS ETFRCJ22,64-1,39%8,35K20/06 
 db x-trackers MSCI World Consumer Staples DR 1CXDWS44,67+0,22%8,05K20/06 
 SPDR Refinitiv Global Convertible Bond UCITSZPRC45,94-0,17%7,88K20/06 
 Lyxor Euro Overnight Return UCITS AccL8I3111,69+0,01%7,81K20/06 
 L&G Global Equity UCITSETLQ18,70+0,27%7,73K20/06 
 Amundi ETF Stoxx Europe 600 UCITSAME6133,26+0,26%7,70K20/06 
 Xtrackers LPX Private Equity Swap UCITS 1CXLPE126,52+1,26%7,68K20/06 
 iShares DivDAX UCITS DEGSUKEX21,44+1,04%7,65K20/06 
 UBS ETF MSCI Canada UCITS CAD A-disCANEUA43,56-0,21%7,65K20/06 
 SPDR MSCI Europe Small Cap Val Weighted UCITSZPRX56,24+0,27%7,45K20/06 
 Xtrackers MSCI Europe Financials ESG Screened UCITXS7R66,01+0,29%7,44K20/06 
 SPDR MSCI All Country World UCITSSPYYG217,45+0,39%7,27K20/06 
 BNP Paribas Easy EURO STOXX 50 DETBB12,95+0,78%7,22K20/06 
 Vanguard FTSE Developed World UCITS ETF USD AccumuVGVF101,34+0,26%7,20K20/06 
 Amundi ETF Nasdaq-100 UCITS6AQQ214,90+0,51%7,19K20/06 
 Invesco MSCI USA ESG Universal ScreenedESGU178,18+0,49%7,19K20/06 
 SPDR Barclays Capital Euro High Yield BondSYBJ52,40+0,10%7,05K20/06 
 Vanguard Eurozone Government BondVGEB22,59+0,13%7,04K20/06 
 BNPP Easy-EURO Corp Bond SRI Fossil Free UCITSASRIG10,48+0,19%6,93K20/06 
 iShares MSCI USA Small Cap UCITSSXRG444,40+1,24%6,91K20/06 
 Invesco S&P 500 High Dividend Low Volatility UCITSHDLV30,49+0,56%6,86K20/06 
 Vanguard FTSE 100 UCITS GBP IncVUKE44,56-0,36%6,85K20/06 
 UBS ETF - Bloomberg Barclays MSCI Euro Area LiquidUIMC13,24+0,15%6,80K20/06 
 iShares $ High Yield Corporate Bond UCITSIS0R81,82-0,10%6,74K20/06 
 iShares Spain Government Bond UCITSIS0P151,82+0,03%6,65K20/06 
 iShares STOXX Europe 600 Financial Services UCITSSXFPEX83,31+0,62%6,57K20/06 
 db x-trackers LevDAX Daily UCITS 1CDBPE263,45+2,57%6,56K20/06 
 Amundi MSCI Turkey UCITS ETF AccLTUR36,55+0,61%6,40K20/06 
 db x-trackers MSCI World Industrials DR 1CXDWI60,14+0,17%6,38K20/06 
 L&G Artificial Intelligence UCITSXMLD19,82+0,35%6,37K20/06 
 iShares Euro Corporate Bond ex-Financials 1-5Yr UCEUNS107,68+0,07%6,33K20/06 
 Invesco EURO STOXX 50 UCITSSDJE50133,24+0,82%6,30K20/06 
 db x-trackers II iBoxx Liquid Corporate UCITS 1CXBLC160,42+0,16%6,29K20/06 
 Xtrackers MSCI USA UCITS ETF 1CXD9U152,28+0,48%6,28K20/06 
 db x-trackers MSCI EMU UCITS DRXD5E57,03+0,71%6,26K20/06 
 db x-trackers Nikkei 225 UCITS DRXDJP23,67-0,75%6,11K20/06 
 iShares STOXX Europe Small 200 UCITSSCXPEX33,86+0,44%6,07K20/06 
 WisdomTree Cloud Computing UCITS ETF - USD AccWTEJ29,88+0,91%6,04K20/06 
 iShares EURO Total Market Growth Large UCITSIQQG60,42+0,70%6,00K20/06 
 iShares Emerging Markets Local Government Bond UCIIUSPE39,50-0,20%6,00K20/06 
 Deka Oekom Euro NachhaltigkeitELFB25,660+0,92%5,93K20/06 
 Invesco NASDAQ BiotechNBTK37,87+0,32%5,86K20/06 
 Invesco Euro Government Bond 1-3 YearEIB337,96-0,03%5,85K20/06 
 db x-trackers MSCI Emerging Markets UCITSXMEM49,60+0,61%5,81K20/06 
 db x-trackers MSCI World Mom Factor DR 1CXDEM64,12+0,44%5,77K20/06 
 Deka iBoxx Liquid Corporates Diversified UCITSETFLCD102,10+0,22%5,67K20/06 
 Lyxor Nasdaq-100 Ucits DisNADQ198,80+0,46%5,66K20/06 
 Deka DAX ausschuttend UCITSETFGDA.88,17+1,32%5,62K20/06 
 SPDR S&P U.S. Technology Select SectorZPDT109,38+0,81%5,59K20/06 
 L&G Clean WaterXMLC16,49+0,37%5,57K20/06 
 Xtrackers MSCI Europe Information Technology ESG SXS8R116,30+0,16%5,56K20/06 
 iShares STOXX Europe 600 Insurance UCITSSXIPEX48,56+1,42%5,55K20/06 
 db x-trackers MSCI Indonesia UCITS 1CXMIN11,52-1,71%5,55K20/06 
 db x-trackers USD Corporate Bond DR 2D HedgedXDGE10,360,00%5,48K20/06 
 L&G US Equity UCITSETLS20,80+0,19%5,45K20/06 
 Vanguard FTSE Developed Asia Pacific ex Japan UCITVGEK29,28-0,37%5,35K20/06 
 UBS ETF MSCI Europe UCITS EUR A-disEUREUA89,90+0,21%5,28K20/06 
 Vanguard Global Aggregate Bond UCITS ETF EUR HedgeVAGE20,94+0,05%5,27K20/06 
 iShares MSCI Turkey UCITSIQQ514,64+0,14%5,27K20/06 
 iShares MSCI EM Minimum VolatilityISEUNZ31,610+0,32%5,25K20/06 
 iShares Global Infrastructure UCITSIQQI29,62+0,51%5,18K20/06 
 iShares Asia Property Yield UCITS ETF USD (Acc)AYEPG4,35-0,23%5,14K20/06 
 L&G Gold Mining UCITSETLX56,21-0,12%5,12K20/06 
 iShares Ageing Population Acc2B777,107+0,57%5,04K20/06 
 Deka MSCI China UCITSETFCHI.8,16+0,87%5,02K20/06 
 Vanguard FTSE Emerging Markets UCITS ETF USD AccumVFEA59,07+0,41%5,02K20/06 
 iShares $ Treasury Bond 7-10Yr UCITS AccSXRM148,44-0,05%4,98K20/06 
 Deka MSCI Europe MC UCITSETFEUMC14,14+0,50%4,95K20/06 
 db x-trackers MSCI World Telecom Services DR 1CXWTS23,805-0,54%4,95K20/06 
 Xtrackers S&P Global Infrastructure Swap UCITS 1CXSGI59,94+0,54%4,88K20/06 
 BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UCASR39,64-0,10%4,87K20/06 
 iShares Nasdaq 100 UCITSSXRV1.077,80+0,43%4,84K20/06 
 Amundi MSCI EM Asia UCITSAMEA38,53+0,73%4,83K20/06 
 Xtrackers iBoxx USD Corporate Bond Yield Plus UCITXYLD15,90-0,44%4,79K20/06 
 db x-trackers MSCI AC Asia Ex Japan UCITSXAXJ46,37+0,63%4,79K20/06 
 iShares STOXX Europe 50 UCITSSTX50EX44,42+0,05%4,77K20/06 
 Vanguard USD EM Government BondVGEM36,90-0,14%4,71K20/06 
 Vanguard FTSE Japan UCITS ETF USD AccumulationVJPA30,78-1,06%4,70K20/06 
 Invesco US Treasury Bond 7-10 Year UCITS ETF USD DTRDX130,63-0,49%4,69K20/06 
 Xtrackers II Eurozone Government Bond 1-3 UCITS 1CX13E172,38+0,03%4,68K20/06 
 SPDR S&P 500 UCITSSPY5520,04+0,51%4,67K20/06 
 Amundi Index Solutions - Amundi MSCI Europe SRI UCMIVB84,43+0,17%4,66K20/06 
 Amundi MSCI Water ESG Screened UCITS DistLYM867,52+0,07%4,64K20/06 
 HSBC Japan Sustainable Equity UCITSXU8Z16,64-1,25%4,63K20/06 
 Invesco STOXX Europe 600 Optimised Oil & Gas UCITSXEPS282,05-0,74%4,57K20/06 
 Amundi MSCI World SRI Climate Net Zero Ambition PAXAMB95,42+0,37%4,56K20/06 
 Invesco Quantitative Strategies ESG Global Equity IQSA71,04+0,34%4,54K20/06 
 Amundi S&P 500 UCITSAUM5102,55+0,48%4,54K20/06 
 SPDR MSCI Europe Financials UCITSSPYZ112,52+0,82%4,53K20/06 
 VanEck Morningstar US Sustainable Wide Moat UCITSGMVM49,85+0,77%4,52K20/06 
 JPM EUR Ultra Short Income UCITSJEST107,62+0,04%4,50K20/06 
 iShares MSCI Korea UCITS DistIQQK41,16+1,23%4,44K20/06 
 Lyxor New Energy UCITS ETF DistLYM925,81+0,58%4,43K20/06 
 iShares STOXX Europe 600 Industrial Goods & ServicSXNPEX99,55+0,46%4,38K20/06 
 iShares STOXX Europe 600 Media UCITSSXMPEX38,67+0,16%4,36K20/06 
 iShares Listed Private Equity UCITSIQQL30,43+0,76%4,35K20/06 
 iShares $ Corp Bond USDIBCD87,33-0,42%4,34K20/06 
 JPMorgan ETFs (Ireland) ICAV - Europe Research EnhJREE45,20+0,11%4,29K20/06 
 Amundi MSCI EM Latin America UCITSAMEL14,96-0,73%4,28K20/06 
 Vanguard USD Treasury BdVGTY18,63-0,53%4,21K20/06 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM56,65+0,41%4,15K20/06 
 Amundi Stoxx Europe Select Dividend 30 UCITS DSELD18,75+0,05%4,12K20/06 
 Ishares Dow Jones U.S. Select Dividend UCITSDJDVPEX81,47+1,02%4,11K20/06 
 db x-trackers DAX UCITS DR Income 1DXDDX147,70+1,04%4,09K20/06 
 Invesco Euro Corporate Bond UCITSPSFE18,56+0,16%4,09K20/06 
 db x-trackers MSCI World Financials DR 1CXDWF33,085+0,79%4,03K20/06 
 Source EURO STOXX 50 B Total ReturnSDJE5D50,83+0,77%4,00K20/06 
 SPDR Bloomberg Barclays 0-3 Year Euro Corporate BoSYBD30,320,00%3,95K20/06 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ460,00+0,51%3,93K20/06 
 SSga SPDR Dow Jones Global Real Estate UCITSSPYJ29,85+0,30%3,93K20/06 
 UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (UUIMB8,56-0,58%3,89K20/06 
 iShares Global Timber & Forestry UCITS USD (Dist)IUSB21,62+0,23%3,82K20/06 
 WisdomTree Artificial Intelligence UCITS ETF - USDWTI260,29+0,48%3,80K20/06 
 Lyxor German Mid-Cap MDAX D-EURMD4X141,36+0,87%3,74K20/06 
 SSgA SPDR MSCI Emerging Markets UCITSEMRG61,59+0,64%3,67K20/06 
 UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-accMDBE10,020,00%3,66K20/06 
 iShares ATX UCITS DEATXEX47,41+0,62%3,66K20/06 
 iShares STOXX Europe 600 Retail UCITSSXRPEX40,64+0,22%3,61K20/06 
 db Physical GoldXAD5280,72-0,52%3,60K20/06 
 Xtrackers FTSE MIB UCITS 1DXMIB39,15+0,85%3,55K20/06 
 db x-trackers MSCI USA UCITS 1CXMUS154,57+0,51%3,49K20/06 
 SPDR MSCI World Small CapZPRS96,62+0,69%3,49K20/06 
 L&G Battery Value-Chain UCITSBATE14,96-0,13%3,49K20/06 
 UBS (Irl) plc - MSCI World UCITS (USD) A-disUBU785,03+0,29%3,47K20/06 
 Amundi ETF MSCI Switzerland UCITSCSW11,49-0,26%3,46K20/06 
 BNP Paribas Easy EURO STOXX 50 CETDD16,79+0,84%3,42K20/06 
 UBS ETF - MSCI Emerging Markets Socially ResponsibUETE16,95+0,71%3,42K20/06 
 db x-trackers II iBoxx EUR 1-3YrXHY18,640+0,08%3,39K20/06 
 iShares UK Dividend UCITSIQQD9,72-0,31%3,34K20/06 
 Amundi STOXX Europe 600 Banks UCITS AccLBNK44,85+0,70%3,33K20/06 
 Rize Cybersecurity Data PrivacyRCRS7,89+0,77%3,32K20/06 
 iShares Italy Govt Bond UCITS EUR (Dist)IS0M152,09+0,16%3,31K20/06 
 Xtrackers MSCI World High Dividend Yield UCITS 1DXDWY22,030,00%3,30K20/06 
 iShares Euro Corp Bnd FinancialsIS3B102,18+0,13%3,28K20/06 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA53,70+0,81%3,28K20/06 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIUS776,74-0,16%3,20K20/06 
 iShares Emerging Markets Infrastructure UCITSIUS813,78-0,72%3,15K20/06 
 SPDR MSCI Europe Energy UCITSSPYN199,00-1,02%3,15K20/06 
 L&G Japan Equity UCITSETLR13,28-1,12%3,12K20/06 
 iShares MSCI Taiwan UCITSIQQT84,13-0,17%3,11K20/06 
 WisdomTree Emerging Markets Equity Income UCITS ETWTEI13,83+0,14%3,09K20/06 
 UBS (Irl) ETF plc – DJ Global Select Dividend UCITUBUM9,540,00%3,07K20/06 
 L&G Longer Dated All Commodities UCITSETL221,82-1,31%3,06K20/06 
 db Physical SilverXAD6292,46-1,76%3,06K20/06 
 iShares MSCI Japan EUR Hedged UCITSIBCG94,09-0,35%3,06K20/06 
 UBS MSCI ACWI Socially Responsible UCITS Hedged A AW1R17,31+0,82%3,06K20/06 
 Invesco Elwood Global Blockchain UCITS AccBNXG112,62+2,40%3,00K20/06 
 iShares Euro Corporate Bond Large Cap UCITSIBCS125,49+0,26%2,95K20/06 
 WisdomTree EnergyOD7W3,409-3,43%2,94K20/06 
 WisdomTree CopperOD7C37,19-0,48%2,94K20/06 
 db x-trackers MSCI World Consumer Discretionary 1CXDWC53,48-0,04%2,89K20/06 
 iShares S&P 500 USD Cons DiscrQDVK12,770+0,65%2,87K20/06 
 iShares Edge MSCI Europe Minimum Volatility UCITS EUN066,860+0,21%2,85K20/06 
 UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A-UIMF16,92+0,36%2,83K20/06 
 Invesco Physical Gold ETC EUR Hedged8PSE78,26-0,03%2,81K20/06 
 BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UCASR59,210,00%2,78K20/06 
 Lyxor US$ 10Y Inflation Expectations UCITS ETF - CUINF116,85-0,33%2,76K20/06 
 Xtrackers MSCI USA Information Technology UCITS ETXUTC100,78+0,66%2,75K20/06 
 iShares Sust MSCI Japan SRI EUR HdgQDVN11,832-0,79%2,70K20/06 
 db x-trackers II Global Sovereign UCITS 1CXGSH209,36+0,28%2,70K20/06 
 iShares Euro Government Bond 3-5Yr UCITSIBCN162,17+0,02%2,68K20/06 
 db x-trackers MSCI World Utilities DR 1CXDWU35,60+0,68%2,66K20/06 
 Deka MSCI USA UCITSETFUSAC49,13+0,47%2,66K20/06 
 SPDR S&P U.S. Industrials Select SectorZPDI53,28+0,93%2,63K20/06 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXY4P180,03+0,08%2,58K20/06 
 UBS ETF Barclays Capital US 1-3Y Treasury Bond USDUEFF21,28-0,42%2,57K20/06 
 Xtrackers MSCI China A UCITS 1CDBX927,09-0,18%2,57K20/06 
 PIMCO Euro Short Maturity Source EUR AccumulationPJSR104,75-0,02%2,57K20/06 
 DEKA DAXplus Maximum Dividend UCITSETFDXMD56,85+1,14%2,55K20/06 
 db x-trackers MSCI EM Asia UCITS 1CXMAS58,60+0,69%2,54K20/06 
 iShares STOXX Europe 600 Technology UCITSSX8PEX78,84+0,25%2,52K20/06 
 iShares eb.rexx Government Germany 10.5+RXPXEX122,76+0,09%2,51K20/06 
 iShares DJ Glbl Leaders Scrnd UCITS USD (Acc)IUSL68,45+0,19%2,48K20/06 
 Deka MDAXELF1274,90+0,97%2,46K20/06 
 WisdomTree AgricultureOD7U5,34-0,74%2,43K20/06 
 iShares MSCI Brazil UCITS DistIQQB19,49-0,86%2,40K20/06 
 x-trackers Swiss Large DR 1DXSMI131,72-0,11%2,39K20/06 
 Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)EQEU382,95+1,00%2,38K20/06 
 Lyxor Index Fund - Lyxor MSCI Future Mobility ESG ELCG17,72-0,06%2,38K20/06 
 Source Russell 2000 UCITSSR200092,94+1,13%2,37K20/06 
 Deka STOXX Europe Strong Value 20 UCITSETFSV2P29,31+0,62%2,37K20/06 
 PIMCO Euro Short Maturity Source UCITSPJS197,97-0,26%2,35K20/06 
 iShares MSCI USA Dividend IQQDVD44,785+0,43%2,35K20/06 
 iShares MSCI EMU Mid Cap UCITSIS3H64,330+0,85%2,34K20/06 
 Xtrackers Spain UCITS 1CXESP42,59+0,66%2,32K20/06 
 Franklin AC Asia ex Japan UCITSFVSJ22,66+1,12%2,30K20/06 
 iShares US Property Yield UCITSIQQ725,60+0,43%2,29K20/06 
 Deka EURO iSTOXX ex Fin Dividend+ELFC24,51+0,62%2,28K20/06 
 iShares Euro Govt Bond 7-10IBCM188,72+0,21%2,25K20/06 
 db x-trackers MSCI World Materials DR 1CXDWM51,780,00%2,25K20/06 
 Xtrackers Portfolio Income UCITS ETF 1DXS7W13,14+0,46%2,23K20/06 
 Amundi MSCI Brazil UCITS ETF AccLBRAG18,63-0,85%2,22K20/06 
 iShares STOXX Europe Large 200 UCITSLCXPEX55,43+0,18%2,21K20/06 
 iShares Edge MSCI Europe MF GBpIBC010,308+0,04%2,21K20/06 
 iShares MSCI Canada ETF USDSXR2201,20-0,20%2,11K20/06 
 iShares MSCI Japan Small Cap UCITS DistIUS440,29-0,64%2,11K20/06 
 Source S&P 500 UCITSP5001.029,70+0,50%2,10K20/06 
 iShares Nikkei 225 UCITS DEN225EX22,96-0,69%2,09K20/06 
 Vanguard FTSE Dev Europe x UKVERX41,67+0,46%2,09K20/06 
 SPDR MSCI Europe Industrials UCITSSPYQ367,85+0,42%2,08K20/06 
 WisdomTree Physical Swiss GoldGZUR279,88-0,50%2,06K20/06 
 Uk Gilt UCITSVGOV18,76-0,11%2,02K20/06 
 db x-trackers II Barclays Global Aggregate Bond UCXBAG34,37-0,38%1,99K20/06 
 SBI® Foreign AAA-BBB 1-5 ESG UCITS (CHF)A-disUEFY12,44-0,48%1,98K20/06 
 UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 SEAB12,16+0,16%1,97K20/06 
 WisdomTree Europe Equity Income UCITSWTEE13,51+0,37%1,97K20/06 
 iShares EUR Aggregate Bond GBPEUN4109,88+0,18%1,93K20/06 
 iShares STOXX Europe 50 UCITSLSTXX45,55+0,09%1,93K20/06 
 Invesco FTSE RAFI Emerging Markets UCITSPSDE8,57+0,35%1,92K20/06 
 Invesco Quantitative Strategies ESG Global Equity IQSE76,33-0,18%1,91K20/06 
 \Amundi MDAX ESG UCITS EUR DistributingC00724,38+1,08%1,90K20/06 
 SPDR FTSE UK All ShareSPYF86,44-0,33%1,89K20/06 
 iShares Edge MSCI World MF GBpIBCZ10,590+0,42%1,88K20/06 
 iShares Euro Government Bond 7-10Yr UCITS AccSXRQ152,63+0,09%1,88K20/06 
 db x-trackers Portfolio Total Return UCITS 1CXQUI300,45+1,06%1,86K20/06 
 Amundi MSCI Europe Momentum FactorMJMT123,66+0,80%1,86K20/06 
 iShares Core MSCI Pac ex-Jpn ETF USDSXR1175,98-0,26%1,84K20/06 
 SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR AZPDX32,14+0,12%1,83K20/06 
 db x-trackers II iBoxx Sovereigns Eurozone UCITS 1XGLE222,46+0,05%1,82K20/06 
 Source STOXX 600 Optimised Travel & LeisureXTPS246,75+1,19%1,82K20/06 
 iShares Bric 50 UCITSIQQ920,71+0,98%1,82K20/06 
 ROBO-STOX Global RoboticsIROB19,73+0,10%1,82K20/06 
 UBS ETF MSCI EMU Small Cap UCITS EUR A-disESCEUA134,40+1,02%1,79K20/06 
 Invesco S&P 500 ESG5ES170,09+0,47%1,78K20/06 
 iShares MSCI EMU Small Cap UCITSSXRJ310,50+0,71%1,76K20/06 
 BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITSPAC14,40-0,28%1,76K20/06 
 db x-trackers MSCI Europe Value UCITS 1CD5BL37,28+0,32%1,76K20/06 
 Amundi Index Solutions - Amundi Index MSCI Europe 10AI68,93+0,23%1,75K20/06 
 SPDR ICE BofAML 0-5 Year EM USD Government Bond UCZPR629,82+0,13%1,75K20/06 
 iShares MSCI Europe ex-UK UCITSIQQU46,25+0,43%1,73K20/06 
 BNP Paribas Easy MSCI North America ex CW UCITS ETENOA23,68+0,47%1,69K20/06 
 SPDR S&P US Dividend Aristocrats UCITS ETF EUR DisSPPD8,20+0,99%1,68K20/06 
 WisdomTree Europe SmallCap Dividend UCITSWTES20,13+0,50%1,68K20/06 
 Deka MSCI Emerging Markets UCITSETFEMMA47,52+0,78%1,63K20/06 
 Amundi DAX UCITSCG1G415,05+1,39%1,63K20/06 
 WTI CRUDE-L (TR) ETCBNQB37,53-2,97%1,63K20/06 
 Xtrackers IE Physical Platinum EUR Hedged ETC SecuXPPE24,42-0,57%1,61K20/06 
 SBI® Foreign AAA-BBB 5-10 ESG UCITS (CHF)A-disUEFZ14,81-0,54%1,61K20/06 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS4100,720,00%1,60K20/06 
 iShares MSCI Australia UCITSIBC646,95-0,47%1,59K20/06 
 UBS Bloomberg Barclays USD Emerging Markets SovereFRCK11,92+0,25%1,59K20/06 
 UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged tS5SG32,99+1,01%1,58K20/06 
 WisdomTree Emerging Markets SmallCap Dividend UCITWTED18,05-0,66%1,58K20/06 
 SSgA SPDR MSCI Emerging Markets Small CapEMSD106,74+0,40%1,57K20/06 
 WisdomTree EURO STOXX 50® 3x Daily LeveragedPCFD454,60+2,23%1,56K20/06 
 Xtrackers MSCI USA Consumer Staples UCITSXUCS41,21+0,56%1,56K20/06 
 VanEck J.P. Morgan EM Local Currency BondG2X155,33-0,27%1,56K20/06 
 Source STOXX 600 Optimised Industrial Goods & ServXNPS474,95+0,40%1,54K20/06 
 SSgA SPDR Barclays Capital UK GiltSYBG50,21-0,10%1,54K20/06 
 iShares Dow Jones Industrial Average UCITSSXRU442,20+0,81%1,53K20/06 
 db x-trackers SLI UCITSXSLI218,60-0,16%1,52K20/06 
 Invesco EuroMTS Cash 3 Months UCITSPJEU106,84-0,04%1,51K20/06 
 Vanguard USD Corporate 1-3 year Bond UCITSVUSC42,76-0,42%1,49K20/06 
 Lyxor UCITS MSCI All Country World C-EURLYY0467,10+0,33%1,45K20/06 
 db x-trackers MSCI Pacific Ex Japan UCITS 1C DRDXS672,36+0,79%1,45K20/06 
 Lyxor STOXX Europe 600 DR Monthly Hedged D-EURSTXH139,24+0,35%1,44K20/06 
 Vanguard FTSE Developed Europe ex UK UCITS EUR AccVERE49,25+0,43%1,43K20/06 
 Deka EURO STOXX 50ELFA119,06+0,95%1,43K20/06 
 UBS - MSCI EMU Socially Responsible (EUR) A-disESREUA129,70+0,75%1,41K20/06 
 Lyxor UCITS EuroMTS 1-3Y Investment Grade DRLYQ2126,76+0,04%1,40K20/06 
 Source STOXX Europe 600 Optimised Banks UCITSX7PS152,88+0,75%1,39K20/06 
 Xtrackers FTSE Vietnam Swap UCITS 1CXFVT24,15-0,78%1,37K20/06 
 UBS Irl ETF plc - MSCI USA UCITS USD A-disUBU3126,87+0,51%1,36K20/06 
 iShares Edge MSCI World Multifactor Hedged AccIS079,217+0,86%1,36K20/06 
 iShares MSCI South Africa UCITSIBC437,23+0,24%1,35K20/06 
 Amundi F.A.Z. 100 UCITS EUR DistributingC00635,80+1,07%1,35K20/06 
 SPDR Barclays 10+ U.S. Corporate BondSYBN22,98-0,39%1,31K20/06 
 UBS ETF - MSCI World UCITS ETF (USD) A-disWRDEUA340,07+0,29%1,28K20/06 
 Lyxor DAX (DR) UCITS - AccLYY7213,60+1,33%1,28K20/06 
 Xtrackers MSCI Korea UCITS ETF 1CXMKO72,07+1,18%1,27K20/06 
 iShares Global Corporate Bond UCITSIS0X77,916-0,18%1,27K20/06 
 Xtrackers S&P Select Frontier Swap UCITS 1CXSFR20,02-0,15%1,25K20/06 
 UBS (Irl) ETF plc - S&P 500 UCITS USD A-disUBU984,01+0,48%1,24K20/06 
 Invesco MSCI Emerging Markets UCITSEMS149,96+0,60%1,23K20/06 
 Source MSCI USA UCITSSMSUSA151,36+0,44%1,22K20/06 
 SPDR Refinitiv Global Convertible Bond EUR Hdg UCISPF141,29+0,34%1,21K20/06 
 db x-trackers II iBoxx Japan Sovereign UCITS 1CXJSE7,08-0,56%1,19K20/06 
 iShares STOXX Europe 600 Personal & Household GoodSXQPEX95,17+0,11%1,19K20/06 
 iShares MSCI World Size Factor UCITSIS3T43,32+0,37%1,16K20/06 
 Invesco Euro Government Bond 3-5 YearEIB536,71+0,03%1,16K20/06 
 PIMCO Low Duration Euro Corporate Bond Source IncoLDCE102,27-0,88%1,15K20/06 
 iShares EUR Govt Bond 5-7 EUREUN9146,71+0,12%1,14K20/06 
 Amundi ETF S&P Global Luxury UCITSAMGLUX190,04+1,25%1,14K20/06 
 Xtrackers ESG MSCI Emerging Markets UCITS ETF 1CXZEM46,71+0,43%1,14K20/06 
 WisdomTree CornOD7D17,1190-0,87%1,13K20/06 
 iShares $ Treasury Bond 1-3Yr UCITSIUSU111,54-0,43%1,12K20/06 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE371,20+0,72%1,10K20/06 
 db x-trackers II iBoxx Global Inflation Linked UCIXGIU22,02-0,05%1,10K20/06 
 iShares Euro Government Bond 1-3Yr UCITSIBCA142,50+0,02%1,10K20/06 
 db x-trackers MSCI Canada UCITS 1CD5BH84,53+0,15%1,06K20/06 
 Lyxor MSCI Indonesia UCITS - AccLYXI107,08-1,51%1,05K20/06 
 iShares SLI UCITS DESSMIEX143,20-0,07%1,02K20/06 
 iShares China CNY Bond UCITS USD DistICGB4,65-0,43%1,02K20/06 
 SPDR S&P 500 Low Volatility UCITSSPY170,35+0,76%1,01K20/06 
 Franklin FTSE Brazil UCITSFLXB22,52-1,01%1,01K20/06 
 iShares $ Emerging Markets Corporate Bond UCITSIS0Q76,96-0,41%0,99K20/06 
 Franklin S&P 500 Paris Aligned ClimateFLX543,39+0,37%990,0020/06 
 iShares Global Inflation Linked Government Bond UCIUS5140,53-0,04%0,97K20/06 
 Amundi MSCI World UCITSAMEW539,68+0,31%0,96K20/06 
 iShares Core MSCI EMU UCITS ETF EURSXR7196,30+0,71%945,0020/06 
 Deka MSCI Japan Climate Change ESG UCITSEL459,10-0,87%0,94K20/06 
 WisdomTree CoffeeOD7B48,7320-3,18%931,0020/06 
 UBS (Irl) ETF plc - MSCI World Socially Responsibl4UB115,48+0,78%0,91K20/06 
 iShares € Govt Bond 0-1yr UCITS ETF EUREUN699,61+0,01%0,91K20/06 
 Xtrackers II USD JP Morgan EM Bond LONXUEM9,84-0,20%0,88K20/06 
 SPDR Morningstar Multi-Asset Global InfrastructureZPRI30,62-0,33%869,0020/06 
 Xtrackers II USD Overnight Rate Swap UCITS 1CXFFE178,53-0,35%0,86K20/06 
 Xtrackers MSCI EM Latin America ESG Swap UCITS 1CDBX337,64-0,92%0,86K20/06 
 iShares MSCI Pacific ex-Japan UCITS DistEUNJ42,18-0,28%853,0020/06 
 Amundi Index Solutions - Amundi Prime US CorporatePR1P15,31-0,46%0,85K20/06 
 WisdomTree WheatOD7S18,1630+0,04%841,0020/06 
 UBS (Irl) plc - MSCI USA Value UCITS (USD) A-disUBU598,66+0,52%0,83K20/06 
 iShares Euro Government Bond 15-30Yr UCITSIBCL172,75+0,21%0,83K20/06 
 SPDR MSCI Europe Health Care UCITSSPYH202,35-0,78%0,83K20/06 
 UBS ETF MSCI EMU UCITS EUR A-disEMUEUA178,88+0,75%0,82K20/06 
 iShares Dow Jones Industrial Average UCITSDJIEX364,75+0,73%0,81K20/06 
 UBS MSCI USA Socially ResponsibleUIMP202,60+0,85%811,0020/06 
 ICE BRENT CRUDE OIL ETCBNQA97,69-2,98%0,80K20/06 
 SPDR Barclays 7-10 U.S. Treasury BondSPP722,43-0,49%0,80K20/06 
 iShares STOXX Europe 600 Chemicals UCITSSX4PEX123,88+0,03%798,0020/06 
 Amundi DJ Switzerland Titans 30 UCITS CHF DistribuC030166,12-0,10%0,79K20/06 
 Xtrackers MSCI Europe Utilities ESG Screened UCITSXS6R164,90+0,71%780,0020/06 
 iShares Pfandbriefe UCITS (DE)R1JKEX96,900,00%0,77K20/06 
 L&G Russell 2000 US Small Cap UCITSETLZ89,03+1,08%0,75K20/06 
 iShares $ Treasury Bond 7-10yr UCITS ETF USDIUSM148,81-0,47%0,74K20/06 
 Amundi ETF MSCI EMU High Dividend UCITSCD8171,48+0,76%0,74K20/06 
 iShares eb.rexx Gov Ger 1.5-2.5yr UCITS (DE)RXP1EX80,63-0,06%0,73K20/06 
 Lyxor 1 TecDAX UCITSE90827,52+1,44%0,73K20/06 
 Lyxor UCITS China Enterprise (HSCEI) C-EURLCHI96,29+0,58%0,73K20/06 
 UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR)EMVEUA52,13+0,83%0,72K20/06 
 HSBC MSCI AC Far East ex JapanH41149,02+0,45%0,72K20/06 
 iShares MSCI EM Consumer GrowthISCEMG31,425+0,37%0,71K20/06 
 WisdomTree EURO STOXX 50 3x Daily ShortPCFC0,226-2,16%0,70K20/06 
 db x-trackers IIEmerging Markets Liquid Eurobond UXEMB299,29+0,23%698,0020/06 
 iShares EURO STOXX Small UCITSIQQS44,59+0,93%0,69K20/06 
 iShares Global High Yield Corporate Bond UCITSIBC978,330-0,03%687,0020/06 
 iShares EURO STOXX Mid UCITSIQQM74,89+0,48%687,0020/06 
 Xtrackers MSCI North America High Dividend Yield UXDND49,31+0,28%687,0020/06 
 Deka MSCI USA MC UCITSETFUSMC27,57+1,29%0,68K20/06 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXYPD147,63+0,17%0,68K20/06 
 iShares Asia Property Yield UCITSIQQ418,36-0,05%0,68K20/06 
 SPDR Barclays 0-5 Sterling Corporate BondSYBQ34,46-0,17%0,66K20/06 
 Amundi STOXX Europe 600 Insurance UCITS AccLIRU81,36+1,38%0,66K20/06 
 db x-trackers II iBoxx Germany UCITS 4% 1DX03G177,54+0,05%0,65K20/06 
 Source STOXX 600 Optimised Construction & MaterialXOPS675,90+0,73%650,0020/06 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX35E205,55+0,08%0,64K20/06 
 iShares eb.rexx Government Germany UCITSRXRGEX125,23-0,04%0,63K20/06 
 Amundi Index Solutions - Amundi Index JP Morgan EM10AL42,84+0,16%0,62K20/06 
 Invesco FTSE RAFI US 1000 UCITSPSRF29,42+0,55%0,62K20/06 
 db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCIX57E233,94+0,14%0,62K20/06 
 iShares $ Corp Bond Interest Rate Hedged UCITS USDIS3F89,862-0,30%608,0020/06 
 Invesco US Treasury Bond 0-1 Year UCITS ETF USD DiTRD135,15-0,51%0,61K20/06 
 iShares Edge MSCI USA Size Factor UCITS ETF USD (AQDVC9,89+1,02%0,61K20/06 
 Deka STOXX Europe Strong Growth 20 UCITSETFSG2P45,73+0,09%605,0020/06 
 iShares US Mortgage Backed SecQDVP3,535-0,59%0,60K20/06 
 Franklin Liberty Euro Short Maturity UCITS ETF EURFVSH25,610,00%0,60K20/06 
 BNP Paribas Easy FTSE EPRA Nareit Developed EuropeEEPG7,09+0,43%0,59K20/06 
 L&G Healthcare Breakthrough UCITSXMLH9,92+0,71%588,0020/06 
 UBS ETF Barclays US Liquid Corporates UCITS hedgedUEF017,20+0,06%0,59K20/06 
 Xtrackers MSCI Europe Communication Services ESG SDXSG93,70+0,26%582,0020/06 
 Invesco EURO STOXX Optimised Banks UCITSS7XE148,70+0,94%0,58K20/06 
 iShares Euro Inflation Linked Government Bond UCITIBCI231,95+0,14%0,58K20/06 
 Amundi Euro Corp 0-1Y ESG UCITS DR (D)LCVB126,84-0,02%0,58K20/06 
 Amundi ETF MSCI World Ex Europe UCITSCE8G596,50+0,22%576,0020/06 
 Amundi ETF MSCI Japan UCITSJ1GR261,14-0,79%576,0020/06 
 Lyxor Index Fund - Lyxor MSCI Digital Economy ESG EBUY15,57+0,39%0,57K20/06 
 Amundi SDAX UCITS EUR DistributingC005130,64+1,04%551,0020/06 
 iShares Global Government Bond UCITSEUN379,67-0,18%0,54K20/06 
 Lyxor 1 MDAX UCITSE907141,40+0,68%536,0020/06 
 db x-trackers iBoxx USD EM Sovereigns Quality WeigXQUA8,96-0,22%0,54K20/06 
 db x-trackers db CB Bloomberg UCITS 2CXCBE22,06-0,76%0,53K20/06 
 iShares $ TIPS UCITS ETF USDIUST214,95-0,48%0,53K20/06 
 Deka DAX ex Financials 30 UCITSELF033,39+1,18%0,53K20/06 
 L&G Europe Equity (Responsible Exclusions) UCITS EDELFG16,65+0,18%0,53K20/06 
 iShares Euro Government Bond 3-7Yr UCITS AccSXRP133,10+0,08%0,53K20/06 
 SPDR S&P US Communication Services Select SectorZPDK39,30-0,20%0,52K20/06 
 db x-trackers II Sterling Cash UCITSXSTR213,48-0,25%0,52K20/06 
 Market Access Rogers International Commodity IndexMRIC28,24-1,36%512,0020/06 
 Amundi MSCI World Information Technology UCITS ETFLYPG811,10+0,66%511,0020/06 
 SPDR MSCI USA Value UCITSZPRU54,09+1,01%0,50K20/06 
 Deka STOXX Europe 50 UCITSETFSTX544,66+0,11%0,50K20/06 
 Amundi STOXX Europe 600 Telecommunications UCITS ALTCM45,15+0,20%0,50K20/06 
 Amundi ETF Stoxx Europe 50 UCITSAE50121,36+0,10%494,0020/06 
 iShares Germany Government Bond UCITSIS0L121,45+0,04%0,49K20/06 
 db x-trackers Nifty 50XNIF240,65+1,24%489,0020/06 
 db x-trackers II iBoxx Sovereign Eurozone Yield PlXYP1149,12+0,02%487,0020/06 
 iShares EUR Corp Bond ex-Financials GBPEUNR110,41+0,15%0,49K20/06 
 iShares MSCI Emerging Markets Small Cap UCITSEUNI80,19+0,06%477,0020/06 
 iShares Core FTSE 100 GBP AccSXRW203,00-0,34%474,0020/06 
 Source STOXX 600 Optimised TechnologyX8PS138,30+0,10%434,0020/06 
 Deka STOXX Europe Strong Style Composite 40 UCITSETFSS4P39,65+0,58%0,43K20/06 
 UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS EBCFE14,71-0,74%0,42K20/06 
 Xtrackers II Eurozone Government Bond 15-30 UCITS X15E281,37+0,26%418,0020/06 
 db x-trackers CAC 40 UCITS 1D DRXCAC78,93+0,55%0,41K20/06 
 Deka iBoxx Liquid Sovereign Diversified 5-7 UCITSETFES57104,50+0,11%0,41K20/06 
 Amundi Euro Stoxx Select Dividend 30 UCITS DistC05141,80+1,60%0,41K20/06 
 Amundi ETF Cash 3 Months EuroMTS Investment Grade 18M1124,31+0,04%0,41K20/06 
 db x-trackers II iBoxx Inflation-Linked UCITS 1CXEIN240,91+0,13%0,40K20/06 
 Amundi MSCI Europe UCITS EURCEUG358,10+0,27%0,39K20/06 
 Amundi MSCI World Health Care UCITS ETF EUR AccLYPE423,65-0,29%0,38K20/06 
 iShares MSCI Europe Size FactorCEMT9,519+0,32%364,0020/06 
 Lyxor Portfolio Strategy UCITSF701160,32+0,54%362,0020/06 
 db Physical Platinum Euro HedgedXAD368,33-0,50%0,36K20/06 
 SPDR MSCI Japan EUR HdgZPDW71,82-0,44%0,36K20/06 
 Xtrackers MSCI Europe Health Care ESG Screened UCIDXSE204,90-0,73%359,0020/06 
 Ishares Dow Jones China Offshore 50 UCITSDJCHOS.40,41+0,85%0,36K20/06 
 Deka MSCI USA LC UCITSETFUSLC351,95+0,54%0,36K20/06 
 db x-trackers II Harvest CSI China Sovereign Bond CGB18,75-0,37%0,35K20/06 
 MSCI Japan Socially Responsible (hedged EUR)A-accU1FB23,21-0,77%0,35K20/06 
 iShares eb.rexx Government Germany 5.5-10.5Yr UCITRXP5EX118,88-0,03%0,35K20/06 
 Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EULMWE38,83+0,31%0,34K20/06 
 iShares Nikkei 225 UCITSSXRZ230,90-0,65%0,33K20/06 
 db x-trackers ATX UCITS DRXB4A88,20+0,41%0,33K20/06 
 Xtrackers MSCI EM Europe, Middle East & Africa ESGXMEA33,53+0,60%0,32K20/06 
 iShares MSCI EMU USD HdgCEBP10,14+0,30%0,32K20/06 
 Deka iBoxx Liquid Sovereign Diversified 3-5 UCITSETFES3595,63+0,06%0,32K20/06 
 Amundi ETF Govt Bond Lowest Rated EuroMTS InvestmeKX1G231,78+0,10%310,0020/06 
 Amundi CAC 40 UCITSGC40133,10+0,62%0,31K20/06 
 SPDR Barclays 3-5 U.S. Treasury BondSPP324,48-0,45%0,30K20/06 
 Deka iBoxx Liquid Germany Covered Diversified UCITETFIBO.100,83+0,05%0,29K20/06 
 UBS ETF Barclays Capital US 7-10Y Treasury Bond USUEFI33,46-0,54%0,29K20/06 
 SPDR MSCI Europe Communication ServicesSPYT79,34+0,35%285,0020/06 
 Xtrackers S&P ASX 200 UCITS 1DXAUS39,24-0,46%281,0020/06 
 Xtrackers II Eurozone Government Bond 25+ UCITS 1CX25E263,69+0,28%0,28K20/06 
 Amundi DivDAX I UCITS ETF EUR DistributingC00335,14+1,27%271,0020/06 
 Market Access NYSE Arca Gold BUGSM9SD152,58-0,53%0,27K20/06 
 Amundi ETF MSCI Europe High Dividend UCITSEHF1201,30+0,07%0,27K20/06 
 Amundi MSCI Europe Quality FactorAMEQ109,00-0,24%0,26K20/06 
 Invesco Global Buyback Achievers UCITSBBCK51,86+0,50%0,26K20/06 
 BNP Paribas Easy MSCI Europe SRI S-Series 5% CappeZSRI28,97+0,28%0,26K20/06 
 Deka iBoxx Liquid Sovereign Diversified 10+ UCITSETFES1097,78+0,23%0,25K20/06 
 Deka iBoxx Liquid Non-Financials Diversified UCITSETFLCD.99,25+0,26%0,25K20/06 
 Lyxor Index Fund - Lyxor MSCI Millennials ESG FiltGEN115,36+0,46%0,24K20/06 
 SPDR Barclays 10+ U.S. Treasury BondSPPX18,23-0,65%0,24K20/06 
 BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UEKUS19,49+0,93%0,24K20/06 
 Source STOXX 600 Optimised InsuranceXIPS218,80+1,32%239,0020/06 
 VanEck Vectors European Equal WeightV3ET80,71+0,22%0,24K20/06 
 Amundi MSCI India UCITSCI2898,30+1,48%0,24K20/06 
 Amundi SP 500 Buyback EUR UCITSB500285,50+1,42%0,23K20/06 
 WisdomTree Copper 2x Daily Leveraged4RT38,417-1,02%234,0020/06 
 iShares Global AAA-AA Govt BndIS0Z69,954-0,21%229,0020/06 
 iShares MSCI Japan UCITS AccSXR5184,73-1,11%0,23K20/06 
 Amundi Index Solutions - Amundi Index FTSE EPRA NA10AJ51,30+0,45%224,0020/06 
 Deka Deutsche Boerse EUROGOV Germany 10+ UCITSETFGS10105,65+0,13%0,22K20/06 
 Lyxor 1 DivDAX UCITS ETF (I)E903199,88+0,97%222,0020/06 
 Amundi ETF MSCI Spain UCITSAMES344,35+0,82%0,22K20/06 
 SPDR Barclays 1-3 US Treasury BondSYBW42,22-0,42%0,22K20/06 
 iShares MSCI France UCITSIS3U58,04+0,52%0,22K20/06 
 SPDR Bloomberg U.S. Aggregate Bond UCITSSYBU82,26-0,39%0,21K20/06 
 Lyxor UCITS EuroMTS 3-5Y Investment Grade DRLYQ3151,35+0,06%0,21K20/06 
 Lyxor US TIPS DR D-USDTIUP99,21-0,47%0,21K20/06 
 iShares $ Short Duration Corp Bond UCITS ETF USDIS3J86,75-0,39%0,20K20/06 
 Invesco US Treasury Bond UCITS ETF USD DistTRDS31,18-0,51%0,20K20/06 
 SPDR MSCI Europe Utilities UCITSSPYU201,95+0,45%0,20K20/06 
 iShares eb.rexx Gov Ger2.5-5.5yr UCITS (DE)RXP2EX94,73-0,05%0,20K20/06 
 SPDR S&P U.S. Materials Select SectorZPDM37,24+0,49%0,20K20/06 
 Lyxor 1 STOXX Europe 600 UCITSE96054,66+0,16%195,0020/06 
 WisdomTree Japan Equity UCITS ETF - USD HedgedWTDX30,57-0,94%194,0020/06 
 iShares MSCI Mexico Capped USDCEBG141,10-0,89%184,0020/06 
 Xtrackers II Germany Government Bond UCITS ETF 1DXBTR170,71+0,05%0,18K20/06 
 Ossiam Shiller Barclays Cape US Sector Value Tr 1CUSCP1.315,00+0,55%0,18K20/06 
 HSBC MSCI Indonesia UCITSH4ZT54,92-0,97%180,0020/06 
 SPDR FTSE EPRA Europe ex UK Real EstateZPRP29,99+0,74%180,0020/06 
 Franklin US Equity UCITSFLXU51,44+0,41%0,18K20/06 
 iShares € Corp Bond Interest Rate Hedged ESG UCITSIS0Y97,768-0,03%0,17K20/06 
 SSgA SPDR Barclays Cap Sterling Corporate BondSYBS60,47-0,07%0,17K20/06 
 db x-trackers II iBoxx Germany 1-3 UCITS 1DXB13139,32+0,01%0,17K20/06 
 Xtrackers MSCI Taiwan UCITS ETF 1CXMTW62,59-0,22%166,0020/06 
 Xtrackers MSCI Europe Consumer Staples EGS ScreeneDXSK140,98-0,01%0,16K20/06 
 Lyxor UCITS Stoxx Europe 600 UtilitiesLUTI80,85+0,50%161,0020/06 
 SPDR MSCI Europe UCITSSPYE332,50+0,18%160,0020/06 
 SPDR S&P UK Dividend Aristocrats UCITSSPYG13,420,00%0,16K20/06 
 UBS ETF - MSCI USA Socially Responsible UCITS ETF UET127,58+1,40%158,0020/06 
 RICI EnhancedSM Diesel TR ETCBNQF69,08-2,59%0,16K20/06 
 iShares US Aggregate Bond UCITSEUNX80,45-0,47%0,15K20/06 
 iShares Euro Government Bond Capped 1.5-10.5Yr UCIIB83EX111,20+0,14%0,15K20/06 
 Source STOXX 600 Optimised Automobiles & PartsXAPS428,65+0,66%147,0020/06 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradCB3G221,37+0,11%144,0020/06 
 UBS ETF MSCI Pacific ex Japan UCITS USD A-disPACEUA41,22-0,27%0,14K20/06 
 db x-trackers II Australia SSA Bonds UCITS 1CXCS2136,34-0,33%0,14K20/06 
 Amundi MSCI World ESG Climate Net Zero Ambition CTLWCR492,35+0,37%137,0020/06 
 iShares FTSE MIB GBPSXRY186,66+0,88%0,14K20/06 
 Xtrackers II Eurozone Government Bond 7-10 UCITS 1X710251,98+0,18%0,13K20/06 
 Gold Bullion Securities ETCGG9B268,06-0,52%131,0020/06 
 Xtrackers MSCI Europe Materials ESG Screened UCITSDXSC161,38+0,27%128,0020/06 
 Amundi ETF MSCI Europe Ex EMU UCITSCU9372,15-0,25%125,0020/06 
 iShares MSCI EMU Large Cap UCITSIS3G62,570+0,72%0,13K20/06 
 Amundi S&P 500 EUR Hedged Daily UCITSH1D5143,80+1,00%123,0020/06 
 db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCIX03B159,54+0,01%0,12K20/06 
 Deka iBoxx Liquid Sovereign Diversified 1-3 UCITSETFES1394,18+0,04%0,12K20/06 
 Amundi IS Global EmBdMrkt IBOXX DLYQS67,25-0,30%0,12K20/06 
 Invesco JPX-Nikkei 400SMLN184,38-1,07%0,12K20/06 
 SPDR Bloomberg Barclays Emerging Markets Local BonSYBM50,25-0,32%0,11K20/06 
 iShares MSCI UK UCITSSXR3186,74-0,43%0,11K20/06 
 db x-trackers II Global Sovereign EUR UCITS 5CXG7S218,89-0,26%109,0020/06 
 Lyxor Index Fund - Lyxor MSCI Disruptive TechnologDRUP13,80+0,15%0,11K20/06 
 Vanguard USD Corporate Bond UCITS ETF USD AccumulaVUCE50,69-0,37%0,11K20/06 
 SPDR MSCI Europe Consumer Discretionary UCITSSPYR157,22+0,56%0,10K20/06 
 JPMorgan ETFs (Ireland) ICAV BetaBuilders US TreasBBTR89,88-0,48%0,10K20/06 
 db x-trackers II iTraxx Crossover 5y Short UCITSXTC530,54-0,36%0,10K20/06 
 UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD UIQI166,28+0,62%0,10K20/06 
 UBS plc CMCI Ex-Agriculture SF A-accUEQU195,16-1,37%98,0020/06 
 iShares $ Short Duration High Yield Corp Bond UCITIS3K75,22-0,19%0,10K20/06 
 Lyxor EuroMTS Highest Rated Macro-Weight Govt BondLYXA127,48+0,12%0,10K20/06 
 Deka MSCI Japan UCITSETFJPAC9,97-1,29%0,10K20/06 
 Invesco FTSE RAFI Europe UCITSPSRE12,97+0,15%0,09K20/06 
 JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond JER5107,43+0,04%0,09K20/06 
 iShares € Govt Bond 10-15yr UCITS ETF EUREUN8151,98+0,24%90,0020/06 
 SPDR Barclays 3-5 Euro Government BondSYB429,57+0,07%0,09K20/06 
 iShares MSCI USA UCITSSXR4534,32+0,49%85,0020/06 
 db x-trackers II Global Sovereign UCITS 1DXGVD175,61+0,05%0,09K20/06 
 Amundi EUR High Yield Corporate Bond ESG UCITS DisLYQY107,72+0,09%0,09K20/06 
 Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1COSX6132,22+0,32%0,08K20/06 
 WisdomTree Eurozone Quality Dividend Growth UCITS WTIM24,96+0,44%0,08K20/06 
 iShares $ Treasury Bond 3-7yr UCITS ETF USDSXRL138,550,00%0,08K20/06 
 Amundi Euro Corporates UCITSTCC4224,24+0,10%0,08K20/06 
 JPM BetaBuilders US Treasury Bond 0-1 yr UCITS AccBBLL100,41-0,48%0,08K20/06 
 UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) UIM226,35+0,61%0,08K20/06 
 db x-trackers MSCI Europe Mid Cap UCITS DR 1CXEUM170,36+0,16%0,08K20/06 
 UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-disUSAEUA503,64+0,51%74,0020/06 
 Amundi ETF MSCI World Energy UCITSWDNR334,30+0,66%71,0020/06 
 HEIZOL (TR) ETCB4N335,90-4,47%0,07K20/06 
 Vanguard FTSE 250VMID37,65+0,16%0,07K20/06 
 Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF AccLASPG69,50+0,71%64,0020/06 
 Lyxor Core Morningstar UK NT (DR) UCITSLCUK14,63-0,34%0,06K20/06 
 Deka Deutsche Boerse EUROGOV Germany UCITSETFGS1190,61+0,07%62,0020/06 
 BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped EEAA9,23+0,87%0,06K20/06 
 Amundi Index Solutions - Amundi Smart City UCITS EAMEC59,58+1,02%0,06K20/06 
 Lyxor UCITS Stoxx Europe 600 Health CareLHTC136,86-0,74%0,06K20/06 
 Kupfer TR ETC EURB4NQ88,37-0,37%0,06K20/06 
 Amundi MSCI USA UCITSACU2635,70+0,41%57,0020/06 
 HSBC USA Sustainable EquityH41226,65+0,23%0,06K20/06 
 JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond JREB106,79+0,11%0,05K20/06 
 SPDR Barclays 3-10 U.S. Corporate BondSYBR26,09-0,38%0,05K20/06 
 Amundi STOXX Europe 600 Industrials UCITS AccLIGS128,28+0,39%0,05K20/06 
 Xtrackers MSCI Europe Industrial ESG Screened UCITDXSL178,52+0,12%51,0020/06 
 BENZIN (TR) ETCB4N239,58-2,27%0,05K20/06 
 Aluminium TR ETC EURB4NP19,64+0,10%0,05K20/06 
 Amundi ETF MSCI Nordic UCITSCN1G626,80-0,35%48,0020/06 
 iShares MSCI UK Small Cap UCITSSXRD288,15+0,07%46,0020/06 
 RICI EnhancedSM Kupfer TR ETCBNQP126,29-0,48%0,04K20/06 
 WisdomTree Short USD Long EURXBJQ31,39+0,48%0,04K20/06 
 db x-trackers MSCI EMU Minimum Volatility UCITSXMVE33,62+0,63%0,04K20/06 
 Amundi MSCI World Financials UCITS ETF EUR AccLYPD319,40+0,11%36,0020/06 
 JPMorgan ETFs (Ireland) ICAV - USD Emerging MarketJMBE90,11+0,35%0,04K20/06 
 UBS ETF - Bloomberg Barclays Euro Inflation LinkedFRC314,630,00%0,03K20/06 
 Ossiam iSTOXX Europe Minimum Variance NR UCITS 1COSX4281,95+0,32%0,03K20/06 
 VanEck Vectors iBoxx EUR Sovereign Diversified 1-1TGBT12,46+0,16%0,03K20/06 
 WisdomTree Agriculture - EUR Daily Hedged00XJ6,12-0,65%0,03K20/06 
 Ossiam Shiller Barclays Cape UKEUPE504,30-0,16%0,03K20/06 
 Lyxor Index Fund - Lyxor STOXX Europe 600 Travel &6TVL37,57+0,43%0,03K20/06 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX03C187,88+0,05%0,03K20/06 
 PIMCO Covered Bond Source IncomeCOVR105,37+0,02%30,0020/06 
 Deka Deutsche Boerse EUROGOV Germany 3-5 UCITSETFGS3589,96+0,04%0,03K20/06 
 UBS ETF Barclays Euro Area Liquid Corporates 1-5 YUEF613,37+0,07%0,03K20/06 
 db x-trackers II Global Inflation-Linked 1DXGII190,48+0,05%0,03K20/06 
 BNP Paribas Easy Equity Low Vol Europe UCITS ETF CVLEU193,00+0,21%26,0020/06 
 iShares Edge MSCI USA MF GBpIBCY11,594+0,61%0,03K20/06 
 WisdomTree Long JPY Short EURSJPS29,12-0,65%0,02K20/06 
 Amundi MSCI EMU UCITSAMAMED316,45+0,59%20,0020/06 
 Lyxor UCITS Japan Topix Daily Hedged D-EURJPNH224,91-0,36%0,02K20/06 
 Source STOXX 600 Optimised Health CareXDPS381,10-0,63%18,0020/06 
 JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR GovtBBEG94,24+0,15%0,02K20/06 
 BNPP Gold ETCBNQJ268,32-0,56%18,0020/06 
 WisdomTree US Equity Income UCITSWTEU21,56+0,51%0,02K20/06 
 RICI Enhanced Gas Oil Excess Return Index0GZE50,43-2,12%0,02K20/06 
 SPDR MSCI Europe Technology UCITSSPYK133,54+0,33%17,0020/06 
 SPDR Barclays 0-3 Year US Corporate Bond UCITSSYBF43,52-0,46%0,02K20/06 
 WisdomTree Short JPY Long EURSJPL56,21+0,63%16,0020/06 
 Lyxor US Curve Steepending 2-10 UCITS ACCUCT285,94-0,36%0,02K20/06 
 Amundi FTSE EPRA Europe Real Estate UCITS DLEEU31,79+0,57%0,02K20/06 
 VanEck Vectors Emerging Markets High Yield Bond UCHY3M110,71-0,48%0,02K20/06 
 Amundi MSCI AC Asia Ex Japan UCITS ETF AccLASI134,82+0,72%0,01K20/06 
 Deka Eurozone Rendite Plus 1-10ELFD84,57+0,19%0,01K20/06 
 SPDR MSCI Europe Materials UCITSSPYP294,65+0,29%13,0020/06 
 db x-trackers FTSE 250 UCITS DRXMCX23,46+0,21%11,0020/06 
 L&G US Equity (Responsible Exclusions) UCITSDELG18,54+0,38%0,01K20/06 
 UBS (Irl) ETF plc - Factor MSCI USA Low VolatilityUBUR29,32+0,69%0,01K20/06 
 Deka iBoxx Liquid Sovereign Diversified 1-10 UCITSETFES11102,98+0,17%0,01K20/06 
 Xtrackers II Eurozone Government Bond Short Daily XSGL84,68-0,06%0,01K20/06 
 db x-trackers Russell MidcapXRSM44,55+0,41%0,01K20/06 
 RICI Enhanced Brent TR EUR ETCBNQC100,64-1,86%10,0020/06 
 Amundi Global Hydrogen UCITS - AccAMEE463,50+0,38%0,01K20/06 
 UBS ETF - J.P. Morgan Global Government ESG LiquidUIQG8,44-0,24%0,01K20/06 
 Source STOXX 600 Optimised ChemicalsX4PS597,70+0,12%8,0020/06 
 Goldman Sachs Access China Government Bond UCITS EGASF47,21-0,36%0,01K20/06 
 Amundi EURO High Yield Bond ESG - UCITS DR - EUR (AHYE257,32+0,24%0,01K20/06 
 Invesco MSCI Europe UCITS ETF AccSMSEUR361,95+0,25%0,01K20/06 
 Deka Deutsche Boerse EUROGOV Germany 1-3 UCITSETFGS1376,81+0,01%0,01K20/06 
 BNP Paribas Easy MSCI Emerging Markets SRI UCITS EXU6C100,76+0,72%0,01K20/06 
 Deka iBoxx Liquid Sovereign Diversified 7-10 UCITSETFES71111,78+0,20%0,01K20/06 
 Lyxor UCITS Stoxx Europe 600 TechnologyLTUG94,58+0,22%5,0020/06 
 Deka Deutsche Boerse EUROGOV Ger 5-10 UCITSETFGS51106,47+0,09%0,01K20/06 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageLFOD91,39-0,41%0,00K20/06 
 L&G Europe ex UK Equity UCITSETLNG17,95+0,28%0,00K20/06 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS5107,14+0,03%0,00K20/06 
 Amundi Index Solutions - Amundi Index US Corp SRI UCRP51,93-0,35%0,00K20/06 
 RICI EnhancedSM Erdgas TR ETCBNQE21,450,00%0,00K16/06 
 SPDR Euro Stoxx Low Volatility UCITSZPRL56,11+0,59%0,00K20/06 
 Amundi ETF Govt Bond Highest Rated EuroMTS InvestmDE5A205,36+0,11%2,0020/06 
 SPDR Barclays U.S. TIPSSYBY25,22-0,47%0,00K20/06 
 Amundi STOXX Europe 600 Basic Materials UCITS AccLCHM149,08+0,09%1,0020/06 
 SPDR Barclays Capital 15+ Year GiltSYBL42,08+0,07%0,00K20/06 
 UBS ETFs plc - MSCI China A SF UCITS ETF (USD) A-aCNUA110,30-0,05%1,0020/06 
 iShares USD Ultrashort Bond UCITSIS3L86,49-0,45%0,00K20/06 
 SPDR MSCI Europe Consumer Staples UCITSSPYC226,80-0,22%0,00K20/06 
 Source STOXX 600 Optimised Food & BeverageX3PS407,15-0,21%0,00K20/06 
 Source STOXX 600 Optimised UtilitiesX6PS323,20+0,40%0,00K20/06 
 Source STOXX 600 Optimised TelecommunicationsXKPS117,96+0,02%0,00K20/06 
 iShares Emerging Asia Local Government Bond UCITSIS0S77,80-0,40%0,00K20/06 
 Invesco USD Corporate Bond UCITSPUIG15,83-0,38%0,00K20/06 
 Source STOXX 600 Optimised MediaXMPS185,76+0,15%1,0020/06 
 Source MSCI Japan UCITSSMSJPN75,19-1,07%0,00K20/06 
 Invesco US Treasury Bond 3-7 Year UCITS ETF USD DiTRD732,82-0,49%0,00K20/06 
 BNPP Paladium ETCBNQL83,73+0,35%020/06 
 db x-trackers II iBoxx Sovereigns Eurozone AAA UCIXBAT203,96+0,06%020/06 
 RICI Enhanced Kupfer TR USD ETCB4NB146,54+0,10%020/06 
 Amundi Index Solutions - Amundi Index J.P. Morgan 10AK44,34-0,34%020/06 
 Nickel TR ETC EURB4NR123,95-1,73%020/06 
 Amundi Index Solutions - Amundi Index Barclays Glo10AM45,44-0,35%020/06 
 Blei TR ETC EURB4NU17,75-0,62%020/06 
 Zinn TR ETC EURB4NT392,14+1,66%020/06 
 RICI Enhanced Aluminium TR USD ETCB4NA20,17+0,40%020/06 
 UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS EBCFU17,71-0,73%020/06 
 WisdomTree Precious Metals - EUR Daily Hedged00XQ9,95-0,30%020/06 
 db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1CXBO233,490,00%020/06 
 Zink TR ETC EURB4NS27,42-0,94%020/06 
 WisdomTree Long CHF Short EURXBJA61,10-0,31%020/06 
 WisdomTree Broad CommoditiesOD7V10,60-1,67%020/06 
 Amundi STOXX Europe 600 Consumer Discretionary UCILTVL26,14+0,46%020/06 
 ETFS Long CNY Short USDXBJE46,27-0,37%020/06 
 RICI Enhanced Metall TR EUR ETCBNQW72,33-0,59%020/06 
 RICI EnhancedSM Zink TR ETCBNQR35,31-0,90%020/06 
 RICI Enhanced Industriemetalle TR EUR ETCBNQV60,35-0,40%020/06 
 RICI Enhanced Energie TR EUR ETCBNQU77,50-2,05%020/06 
 UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis100EUA95,47-0,45%020/06 
 RICI EnhancedSM Zinn TR ETCBNQS111,60+1,59%020/06 
 DIESEL (TR) ETCB4N1106,02-4,41%020/06 
 Source STOXX 600 Optimised Basic ResourcesXPPS480,05+0,34%020/06 
 RICI EnhancedSM Blei TR ETCBNQT47,23-0,65%020/06 
 RICI EnhancedSM Nickel TR ETCBNQQ79,11-0,83%020/06 
 RICI EnhancedSM WTI Crude TR ETCBNQD75,72-1,60%020/06 
 WisdomTree Short CNY Long USDXBJF33,77-0,50%020/06 
 RICI Enhanced Brent TR USD ETCBNQ7116,82-1,33%020/06 
 RICI Enhanced Zink TR USD ETCB4ND40,98-0,36%020/06 
 RICI EnhancedSM Benzin TR ETCBNQG220,36-2,28%020/06 
 RICI Enhanced Zinn TR USD ETCB4NE129,51+2,14%020/06 
 RICI Enhanced Nickel TR USD ETCB4NC91,81-0,29%020/06 
 RICI EnhancedSM Heizol TR ETCBNQH89,00-2,81%020/06 
 RICI EnhancedSM Aluminum TR ETCBNQN17,39-0,17%020/06 
 UBS ETF - Bloomberg Barclays MSCI Global Liquid Co4UBP11,14-0,36%020/06 
 Source STOXX 600 Optimised Financial ServicesXFPS450,35+0,48%020/06 
 MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y InfUINE86,47-0,65%020/06 
 RICI Enhanced Copper (ER) EUR Hedge0GZB192,06+0,12%020/06 
 RICI Enhanced Nickel (ER) Index EUR Hedge0GZC56,88-0,30%020/06 
 RICI Enhanced Ind Metls (ER) Index EUR Hedge0GZD44,04+0,20%020/06 
 RICI Enhanced Brent Crude Oil (ER) EUR HedgeB4NY74,61-1,37%020/06 
 RICI Enhanced WTI Crude Oil (ER) Index EUR HedgeB4NZ55,95-1,11%020/06 
 RICI Enhanced Gasoline Excess Return Index0GZF161,31-1,78%020/06 
 RICI Enhanced Heating Oil Excess Return Index0GZG65,91-2,33%020/06 
 RICI Enhanced Aluminum Excess Return Index0GZH12,52+0,40%020/06 
 RICI Enhanced Zinc Excess Return Index0GZI25,18-0,40%020/06 
 RICI Enhanced Tin Excess Return Index0GZJ180,36+2,14%020/06 
 UBS ETF - J.P. Morgan CNY China Government 1-10 YeJC1111,15-0,36%020/06 
 RICI Enhanced Lead Excess Return Index0GZK134,15-0,15%020/06 
 RICI Enhanced Metals Excess Return Index0GZL152,96-0,08%020/06 
 BetaBuilders US Equity UCITS USD AccBBUS49,12+0,53%020/06 
 VanEck Vectors iBoxx EUR CorporatesTCBT17,07+0,18%020/06 
 VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1VIGB19,06+0,05%020/06 
 BNP Paribas Easy Equity Quality Europe UCITS ETF CQUEU173,84-0,11%020/06 
 Lyxor MSCI China A (DR) UCITSCNAA130,58-0,05%020/06 
 UBS ETF - J.P. Morgan EM Multi-Factor Enhanced LocUEFE11,03-0,27%020/06 
 UBS - Factor MSCI EMU Low Vol (EUR) A-disUIMY17,49+0,52%020/06 
 RICI Enhanced Natural Gas (ER) EUR Hedge0GZA13,58-1,74%020/06 
 BNPP RICI Enhanced Energy (ER) Index EUR HedgeB4NX57,69-1,54%020/06 
 Source STOXX 600 Optimised RetailXRPS231,55+0,06%020/06 
 JPMorgan ETFs (Ireland) ICAV - USD Emerging MarketJMBA93,50-0,30%020/06 
 Invesco Euro Government Bond 5-7 YearEIB735,08+0,11%020/06 
 WisdomTree Broad Commodities - EUR Daily Hedged00XK6,14-0,97%020/06 
 WisdomTree Long NOK Short EURLNOE36,51-1,00%020/06 
 WisdomTree Long SEK Short EURXBJD40,14-0,62%020/06 
 WisdomTree Long USD Short EURXBJP55,87-0,48%020/06 
 WisdomTree Short CHF Long EURSCHEG28,50+0,32%020/06 
 db x-trackers II iBoxx Germany Covered UCITS 1CXBCT189,69-0,05%020/06 
 JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - JE13102,10+0,03%020/06 
 SPDR Barclays Capital 1-5 Year GiltSYB557,51-0,16%020/06 
 JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond JRUB103,80-0,42%020/06 
 First Trust Eurozone AlphaDEX UCITSFTGE48,88+0,83%020/06 
 Ossiam US Minimum Variance NR UCITS 1COSX2283,35+0,64%020/06 
 WisdomTree Europe Equity UCITS ETF - USD HedgedWTDH23,590,00%020/06 
 SPDR BofA Merrill Lynch 0-5 EM Govt BondZPR523,91-0,29%020/06 
 SPDR Barclays 10+ Euro Government BondSYBV23,98+0,25%020/06 
 BNP Paribas Easy Equity Value Europe UCITS ETF CapVALU162,14-0,01%020/06 
 Xtrackers II EUR Covered Bond Swap UCITS ETF 1CXLIQ147,000,00%020/06 
 UBS Barclays US Liquid CorporatesUEF712,09-0,41%020/06 
 UBS Barclays US Liquid Corp USDUEF912,91-0,46%020/06 
 UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EUUIQN15,58+0,84%020/06 
 Source STOXX 600 Optimised Personal & Household GoXQPS682,600,00%020/06 
Continuar com Apple
Cadastre-se com Google
ou
Cadastre-se com o e-mail