Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Títulos
- Certificados
Por favor, tente outra busca
📉 Os melhores trades não esperam. Vai ficar parado? A Oferta de Agosto vai acabar logo.
Economize 55%
ETFs - Alemanha
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas 2x Daily Leveraged | 4RUC | 0,0104 | +0,97% | 3,51M | 27/08 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,4442 | -0,40% | 2,04M | 27/08 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | DBPK | 0,1321 | -1,20% | 1,31M | 27/08 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 17,10 | +1,12% | 889,23K | 27/08 | ||
| SPDR MSCI All Country World Investable Market UCIT | SPYIG | 11,54 | +0,35% | 877,42K | 27/08 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,51 | 0,00% | 818,90K | 27/08 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 9,20 | +0,22% | 813,40K | 27/08 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 7,62 | -0,26% | 524,75K | 27/08 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 13,82 | +0,80% | 342,23K | 27/08 | ||
| WisdomTree Natural Gas | OD7L | 4,0364 | +0,62% | 339,34K | 27/08 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 4,85 | -0,41% | 333,22K | 27/08 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0,63 | -1,57% | 309,38K | 27/08 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4,90 | 0,00% | 309,07K | 27/08 | ||
| iShares Sust MSCI EM SRI | QDVS | 9,689 | +1,01% | 281,05K | 27/08 | ||
| VanEck Vectors Morningstar Developed Markets Divid | VDIV | 55,10 | -1,18% | 250,56K | 27/08 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 40,03 | -0,57% | 236,42K | 27/08 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 8,84 | -0,23% | 232,02K | 27/08 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 14,084 | +0,89% | 226,13K | 27/08 | ||
| iShares S&P 500 USD Info Tech | QDVE | 44,145 | +2,70% | 223,76K | 27/08 | ||
| Amundi MSCI Greece UCITS Dist | LYMH | 2,9790 | -0,72% | 221,85K | 27/08 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 167,14 | +0,36% | 221,66K | 27/08 | ||
| iShares Healthcare Innovation Acc | 2B78 | 9,309 | +0,02% | 212,75K | 27/08 | ||
| WisdomTree Silver 1x Daily Short | 4RTF | 1,63 | -1,21% | 205,12K | 27/08 | ||
| iShares Core MSCI World UCITS | EUNL | 127,13 | +0,36% | 184,38K | 27/08 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 12,342 | -0,79% | 183,44K | 27/08 | ||
| iShares MSCI Poland UCITS | IBCJ | 35,62 | -2,65% | 181,55K | 27/08 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 65,49 | -0,67% | 169,66K | 27/08 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 7,22 | -0,69% | 166,39K | 27/08 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4,946 | 0,00% | 160,21K | 27/08 | ||
| iShares S&P 500 USD Health Care | QDVG | 11,946 | -0,71% | 160,14K | 27/08 | ||
| HENRY HUB ERDGAS (TR) ETC | BNQ9 | 2,22 | +0,91% | 156,31K | 27/08 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 80,71 | +0,27% | 154,85K | 27/08 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 41,89 | -1,67% | 150,72K | 27/08 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 7,15 | -0,69% | 144,75K | 27/08 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | AYEM | 9,13 | +0,44% | 142,90K | 27/08 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | IS3N | 47,552 | +0,31% | 139,82K | 27/08 | ||
| iShares MSCI China A UCITS USD | 36BZ | 5,196 | +1,31% | 138,08K | 27/08 | ||
| iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 10,92 | +0,28% | 137,46K | 27/08 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 4,74 | -0,63% | 137,18K | 27/08 | ||
| iShares S&P Gold Producers UCITS | IS0E | 41,06 | +0,42% | 133,14K | 27/08 | ||
| iShares S&P 500 USD Financials | QDVH | 14,744 | -0,08% | 129,42K | 27/08 | ||
| Xtrackers II EUR Overnight Rate Swap UCITS 1C | XEON | 150,01 | +0,01% | 129,05K | 27/08 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 9,15 | -0,22% | 127,33K | 27/08 | ||
| iShares MSCI Europe UCITS Acc | EUNK | 105,92 | -0,64% | 121,97K | 27/08 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 10,14 | +0,10% | 120,77K | 27/08 | ||
| iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 18,780 | +2,38% | 118,47K | 27/08 | ||
| Deutsche Boerse Commodities Xetra-Gold | 4GLD | 126,91 | +0,01% | 118,10K | 27/08 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 7,687 | +0,25% | 118,04K | 27/08 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 18,17 | -0,11% | 117,78K | 27/08 | ||
| iShares MSCI ACWI UCITS | IUSQ | 107,08 | +0,36% | 115,07K | 27/08 | ||
| WisdomTree Natural Gas - EUR Daily Hedged | 00XP | 0,173 | +0,58% | 107,55K | 27/08 | ||
| iShares S&P 500 USD Energy | QDVF | 11,160 | -1,43% | 107,53K | 27/08 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 65,21 | -0,64% | 104,37K | 27/08 | ||
| ETF iShares Edge MSCI USA Quality Factor UCITS USD | QDVB | 16,22 | +0,31% | 103,73K | 27/08 | ||
| iShares MSCI World QualityDividend UCITS Dist | QDVW | 8,49 | 0,00% | 103,49K | 27/08 | ||
| iShares MSCI EM Latin America UCITS ETF USD | IUSC | 18,16 | -0,77% | 99,09K | 27/08 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 5,78 | 0,00% | 96,09K | 27/08 | ||
| iShares Global Clean Energy UCITS USD (Dist) | IQQH | 8,826 | +1,65% | 92,72K | 27/08 | ||
| WisdomTree Grains | OD7Y | 3,433 | +3,00% | 92,12K | 27/08 | ||
| Deka MSCI World UCITS | ELFW | 43,76 | +0,37% | 89,25K | 27/08 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 2,650 | +0,11% | 88,36K | 27/08 | ||
| WisdomTree Agriculture | OD7U | 6,11 | +2,35% | 87,78K | 27/08 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | UET5 | 23,32 | -0,64% | 86,01K | 27/08 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 23,57 | 0,00% | 84,31K | 27/08 | ||
| UBS MSCI EM Socially Responsible UCITS USD dis | UEF5 | 20,1200 | +0,37% | 82,68K | 27/08 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 139,12 | +0,36% | 81,56K | 27/08 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 36,16 | +7,68% | 77,83K | 27/08 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 40,47 | -0,74% | 76,97K | 27/08 | ||
| WisdomTree Cocoa 2x Daily Leveraged | 4RUP | 20,862 | +11,99% | 75,54K | 27/08 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 54,590 | -0,75% | 75,13K | 27/08 | ||
| Vanguard FTSE All-World High Div Yld | VGWD | 81,20 | -0,51% | 73,40K | 27/08 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 18,21 | +1,11% | 71,08K | 27/08 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 7,84 | -0,13% | 70,63K | 27/08 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 15,77 | -0,57% | 64,28K | 27/08 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEV | 72,23 | -0,36% | 64,21K | 27/08 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 30,43 | -2,03% | 63,18K | 27/08 | ||
| iShares Diverisified Commodity SWAP UCITS USD | SXRS | 8,89 | +0,68% | 62,62K | 27/08 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 16,89 | -0,12% | 61,38K | 27/08 | ||
| iShares MSCI Europe Value Factor | CEMS | 13,874 | -1,13% | 61,29K | 27/08 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 79,08 | 0,00% | 59,76K | 27/08 | ||
| iShares Digital Security UCITS Acc | L0CK | 11,04 | +4,94% | 58,49K | 27/08 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 6,40 | +0,31% | 57,47K | 27/08 | ||
| WisdomTree Coffee 2x Daily Leveraged | 4RT2 | 2,868 | -7,37% | 56,72K | 27/08 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 17,97 | -0,72% | 55,02K | 27/08 | ||
| WisdomTree WTI Crude Oil | OD7F | 12,71 | -0,47% | 55,01K | 27/08 | ||
| VanEck Gold Miners UCITS | G2X | 100,66 | +0,89% | 54,24K | 27/08 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUX | 20,85 | -0,71% | 53,77K | 27/08 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 24,10 | -0,86% | 53,76K | 27/08 | ||
| iShares MSCI World Momentum Factor UCITS | IS3R | 98,94 | -0,46% | 53,58K | 27/08 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 47,68 | -0,06% | 53,36K | 27/08 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 69,80 | -0,43% | 52,29K | 27/08 | ||
| iShares MSCI World Information Technology Sector U | AYEW | 18,03 | +2,85% | 50,85K | 27/08 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 11,95 | +0,50% | 49,22K | 27/08 | ||
| iShares Core DAX UCITS | GDAXIEX | 217,25 | +0,25% | 48,55K | 27/08 | ||
| iShares Sust MSCI USA SRI | QDVR | 18,318 | +1,41% | 47,86K | 27/08 | ||
| iShares Edge MSCI USA Value Factor | QDVI | 16,48 | -0,36% | 47,28K | 27/08 | ||
| WisdomTree Physical Silver | VZLC | 53,63 | +1,07% | 45,51K | 27/08 | ||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 55,62 | -1,24% | 45,32K | 27/08 | ||
| iShares S&P 500 Industrials Sector Acc | 2B7C | 13,02 | -0,61% | 44,33K | 27/08 | ||
| iShares S&P 500 Utilities Sector Acc | 2B7A | 9,17 | -1,29% | 44,25K | 27/08 | ||
| Deka EURO STOXX 50 UCITS | ETFSTO. | 65,17 | -0,69% | 43,91K | 27/08 | ||
| iShares Edge MSCI EM Value Factor UCITS ETF USD (A | 5MVL | 86,27 | +0,06% | 43,23K | 27/08 | ||
| Amundi Stoxx Europe 600 UCITS C | LYP6 | 321,25 | -0,70% | 42,89K | 27/08 | ||
| HSBC MSCI Emerging Markets UCITS | H410 | 14,75 | +0,27% | 42,49K | 27/08 | ||
| db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 24,44 | +0,08% | 41,61K | 27/08 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 66,71 | -0,67% | 41,56K | 27/08 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 10,99 | +0,27% | 41,54K | 27/08 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 36,68 | +0,14% | 41,17K | 27/08 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 19,74 | -0,20% | 40,80K | 27/08 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 55,76 | +0,32% | 40,53K | 27/08 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETSZ | 21,485 | -0,65% | 40,03K | 27/08 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 47,21 | -2,22% | 40,03K | 27/08 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 18,70 | +0,65% | 39,75K | 27/08 | ||
| iShares US Property Yield UCITS | IQQ7 | 28,42 | -0,80% | 39,44K | 27/08 | ||
| iShares Edge MSCI Europe Momentum EUR | CEMR | 15,812 | -0,87% | 39,26K | 27/08 | ||
| iShares S&P 500 Consumer Staples Sector Acc | 2B7D | 8,71 | -1,02% | 39,10K | 27/08 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 30,49 | -1,17% | 38,36K | 27/08 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 23,77 | -0,13% | 37,43K | 27/08 | ||
| Source S&P 500 UCITS | P500 | 13,30 | +0,61% | 37,34K | 27/08 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 12,94 | +0,23% | 37,05K | 27/08 | ||
| WisdomTree Corn 2x Daily Leveraged | 4RT4 | 1,062 | +2,61% | 36,51K | 27/08 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 24,21 | +0,96% | 36,25K | 27/08 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 60,72 | -0,69% | 35,83K | 27/08 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 8,43 | -1,29% | 35,24K | 27/08 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 114,62 | -0,68% | 34,48K | 27/08 | ||
| UBS ETF - MSCI Emerging Markets Socially Responsib | UETE | 26,65 | +0,41% | 34,16K | 27/08 | ||
| Xtrackers IE Physical Gold ETC | XGDU | 60,67 | 0,00% | 33,98K | 27/08 | ||
| Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 98,82 | 0,00% | 33,47K | 27/08 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 7,995 | -1,17% | 32,98K | 27/08 | ||
| Vanguard FTSE All-World UCITS USD Inc | VGWL | 161,94 | +0,40% | 32,82K | 27/08 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 50,43 | +0,46% | 32,77K | 27/08 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 66,04 | +0,66% | 32,50K | 27/08 | ||
| Deka MSCI Europe UCITS | ETFEUAC | 22,07 | -0,68% | 32,40K | 27/08 | ||
| Amundi Stoxx Europe Select Dividend 30 UCITS D | SELD | 24,96 | -0,60% | 32,26K | 27/08 | ||
| Lyxor MSCI EM Asia | LCUA | 16,71 | +0,66% | 32,25K | 27/08 | ||
| iShares $ TIPS 0-5 Dist Share Class | SXRH | 4,22 | 0,00% | 31,67K | 27/08 | ||
| iShares EUR High Yield Corporate Bond UCITS | EUNW | 91,29 | -0,02% | 31,65K | 27/08 | ||
| iShares Global Infrastructure UCITS | IQQI | 33,20 | -1,22% | 30,54K | 27/08 | ||
| Xtrackers IE Physical Gold EUR Hedged ETC Securiti | XGDE | 55,44 | -0,16% | 29,92K | 27/08 | ||
| iShares MSCI Brazil UCITS Dist | IQQB | 24,50 | -0,81% | 29,89K | 27/08 | ||
| JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JREU | 66,02 | +0,50% | 29,85K | 27/08 | ||
| Amundi MSCI EM Latin America UCITS | AMEL | 20,91 | -0,95% | 29,85K | 27/08 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 103,24 | +0,41% | 29,80K | 27/08 | ||
| SPDR MSCI USA Small Cap Value Weighted UCITS | ZPRV | 81,74 | +0,01% | 29,62K | 27/08 | ||
| iShares Core Euro Corporate Bond UCITS | EUN5 | 117,51 | -0,11% | 29,53K | 27/08 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 58,60 | +0,33% | 29,52K | 27/08 | ||
| iShares EURO Dividend UCITS | IQQA | 26,97 | -0,74% | 28,97K | 27/08 | ||
| iShares MSCI Australia UCITS | IBC6 | 56,05 | -0,25% | 28,39K | 27/08 | ||
| iShares MSCI Korea UCITS Dist | IQQK | 112,36 | +0,70% | 27,99K | 27/08 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 124,800 | +2,65% | 27,63K | 27/08 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 27,14 | +0,37% | 27,47K | 27/08 | ||
| iShares Digitalisation Acc | 2B79 | 10,52 | +1,54% | 27,36K | 27/08 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 26,91 | -0,63% | 27,25K | 27/08 | ||
| iShares € Ultrashort Bd UCITS EUR (Dist) | IS3M | 101,23 | -0,06% | 27,24K | 27/08 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 246,05 | +0,26% | 27,20K | 27/08 | ||
| iShares European Property Yield UCITS | IPRE | 4,74 | -0,63% | 27,17K | 27/08 | ||
| WisdomTree Wheat - EUR Daily Hedged | 00XS | 2,45 | +6,05% | 27,14K | 27/08 | ||
| db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 24,82 | -0,04% | 25,92K | 27/08 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 36,58 | +0,11% | 25,51K | 27/08 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VGEK | 50,70 | +0,16% | 25,24K | 27/08 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | 18MF | 31,37 | +1,36% | 25,21K | 27/08 | ||
| iShares DivDAX® UCITS DE | GSUKEX | 23,24 | 0,00% | 25,20K | 27/08 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 99,43 | -0,16% | 24,91K | 27/08 | ||
| WisdomTree Silver 2x Daily Leveraged | 4RUE | 13,77 | +2,23% | 23,84K | 27/08 | ||
| iShares UK Dividend UCITS | IQQD | 12,05 | -0,99% | 23,06K | 27/08 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 31,16 | -0,51% | 22,65K | 27/08 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 6,054 | -0,59% | 22,30K | 27/08 | ||
| UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SEAB | 12,92 | +0,16% | 22,25K | 27/08 | ||
| iShares Ageing Population Acc | 2B77 | 9,512 | -0,15% | 22,02K | 27/08 | ||
| Xtrackers MSCI World Min Vol UCITS 1C | XDEB | 45,22 | -0,07% | 21,80K | 27/08 | ||
| Vanguard S&P 500 UCITS Acc | VUA1 | 128,07 | +0,64% | 21,77K | 27/08 | ||
| VanEck Junior Gold Miners | G2XJ | 106,18 | +0,74% | 21,66K | 27/08 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 24,00 | -0,04% | 21,65K | 27/08 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 76,03 | +0,21% | 21,61K | 27/08 | ||
| Deka Oekom Euro Nachhaltigkeit | ELFB | 34,635 | -0,72% | 21,51K | 27/08 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 103,12 | +1,18% | 21,45K | 27/08 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 77,78 | +0,05% | 21,04K | 27/08 | ||
| iShares Electric Vehicles and Driving Technology U | IEVD | 10,84 | +1,69% | 20,87K | 27/08 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VGWE | 93,40 | -0,45% | 20,82K | 27/08 | ||
| L&G Artificial Intelligence UCITS | XMLD | 35,12 | +2,39% | 20,74K | 27/08 | ||
| UBS(Lux)Fund Solutions – MSCI World Socially Respo | SEA1 | 37,02 | +0,82% | 20,21K | 27/08 | ||
| WisdomTree Sugar | OD7R | 10,05 | +2,97% | 19,98K | 27/08 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | ASR5 | 9,15 | +0,11% | 19,97K | 27/08 | ||
| Bitwise Physical Bitcoin | BTCE | 60,9000 | +3,20% | 19,70K | 27/08 | ||
| iShares Edge MSCI World Min Vol | IQQ0 | 67,450 | -0,03% | 19,59K | 27/08 | ||
| Invesco MDAX UCITS ETF Acc | DEAM | 54,29 | +1,33% | 19,57K | 27/08 | ||
| iShares MSCI Turkey UCITS | IQQ5 | 19,85 | 0,00% | 19,05K | 27/08 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 170,08 | -0,50% | 18,83K | 27/08 | ||
| db x-trackers Russell Midcap | XRSM | 57,81 | +0,78% | 18,71K | 27/08 | ||
| iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 54,42 | -0,93% | 18,65K | 27/08 | ||
| Invesco Physical Gold ETC | 8PSG | 379,68 | +0,01% | 18,60K | 27/08 | ||
| iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 53,55 | -0,91% | 18,37K | 27/08 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 18,08 | -0,50% | 18,11K | 27/08 | ||
| Deka MSCI China UCITS | ETFCHI. | 8,01 | -0,87% | 17,93K | 27/08 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15,70 | 0,00% | 17,79K | 27/08 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 246,20 | +1,15% | 17,72K | 27/08 | ||
| L&G Clean Water | XMLC | 18,60 | 0,00% | 17,53K | 27/08 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 36,65 | -0,65% | 17,32K | 27/08 | ||
| iShares STOXX Europe 600 Construction & Materials | SXOPEX | 87,76 | -1,59% | 17,30K | 27/08 | ||
| WisdomTree Wheat 2x Daily Leveraged | 4RUJ | 4,06 | +11,83% | 16,76K | 27/08 | ||
| iShares eb.rexx Government Germany 0-1yr UCITS (DE | EBMMEX | 76,68 | 0,00% | 16,66K | 27/08 | ||
| iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 32,65 | -0,52% | 16,58K | 27/08 | ||
| iShares Dow Jones Global Titans 50 UCITS | EXI2 | 112,74 | +0,64% | 16,53K | 27/08 | ||
| iShares Core S&P 500 UCITS | SXR8 | 714,26 | +0,65% | 16,47K | 27/08 | ||
| iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 8,909 | -0,07% | 16,07K | 27/08 | ||
| iShares Nasdaq 100 UCITS | SXRV | 1.455,20 | +1,18% | 15,97K | 27/08 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | 9GA7 | 7,76 | +0,26% | 15,89K | 27/08 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | XAMB | 121,72 | +0,68% | 15,82K | 27/08 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 120,90 | -0,69% | 15,81K | 27/08 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 35,97 | +0,42% | 15,71K | 27/08 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VGVE | 125,52 | +0,35% | 15,44K | 27/08 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEBL | 259,45 | +0,41% | 15,19K | 27/08 | ||
| L&G Asia Pacific ex Japan Equity UCITS | ETLK | 16,05 | -0,31% | 15,00K | 27/08 | ||
| iShares MSCI Europe Quality DE | CEMQ | 12,246 | -0,57% | 14,75K | 27/08 | ||
| HSBC MSCI Indonesia UCITS | H4ZT | 34,08 | +0,80% | 14,60K | 27/08 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 42,130 | -0,43% | 14,57K | 27/08 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSA | 96,99 | +0,34% | 14,55K | 27/08 | ||
| WisdomTree Platinum 2x Daily Leveraged | 4RUM | 3,120 | -0,54% | 14,54K | 27/08 | ||
| WisdomTree Wheat | OD7S | 20,6060 | +6,07% | 14,48K | 27/08 | ||
| Vanguard FTSE Developed Asia Pacif | VGEJ | 39,67 | +0,13% | 14,30K | 27/08 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 75,63 | +0,48% | 14,25K | 27/08 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 40,34 | -1,10% | 14,20K | 27/08 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 58,63 | -0,53% | 14,15K | 27/08 | ||
| Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 69,08 | +0,03% | 13,88K | 27/08 | ||
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 57,86 | +0,29% | 13,70K | 27/08 | ||
| Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 74,83 | +0,28% | 13,63K | 27/08 | ||
| iShares S&P 500 USD Cons Discr | QDVK | 14,318 | -0,56% | 13,33K | 27/08 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 10,37 | +0,88% | 13,31K | 27/08 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 63,94 | -1,40% | 13,07K | 27/08 | ||
| Deka DAX UCITS | ETFGDA. | 230,20 | +0,22% | 12,66K | 27/08 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar | JREM | 44,73 | +0,25% | 12,60K | 27/08 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 61,13 | +1,36% | 12,54K | 27/08 | ||
| ROBO-STOX Global Robotics | IROB | 28,54 | +1,35% | 12,39K | 27/08 | ||
| Vanguard FTSE Developed Europe | VGEU | 50,52 | -0,71% | 12,24K | 27/08 | ||
| iShares Emerging Markets Local Government Bond UCI | IUSPE | 39,86 | -0,42% | 12,20K | 27/08 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 131,42 | +1,64% | 11,84K | 27/08 | ||
| iShares S&P 500 Communication Sector USD Acc | IU5C | 12,04 | -1,07% | 11,71K | 27/08 | ||
| iShares STOXX Europe Equity Multifactor UCITS EUR | IBC0 | 13,298 | -1,20% | 11,58K | 27/08 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 47,48 | -0,88% | 11,37K | 27/08 | ||
| iShares MSCI Japan SRI UCITS | SXR6 | 8,08 | +0,12% | 11,37K | 27/08 | ||
| Xtrackers MSCI World Communication Services UCITS | XWTS | 28,025 | -1,02% | 11,30K | 27/08 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 110,42 | 0,00% | 11,22K | 27/08 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 17,34 | -0,57% | 11,15K | 27/08 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYM8 | 70,25 | -0,62% | 11,03K | 27/08 | ||
| Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 20,19 | +0,05% | 10,97K | 27/08 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 41,82 | +0,02% | 10,89K | 27/08 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | EUN6 | 98,72 | +0,01% | 10,76K | 27/08 | ||
| iShares China CNY Bond UCITS USD Dist | ICGB | 4,91 | 0,00% | 10,74K | 27/08 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 24,66 | -0,76% | 10,71K | 27/08 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 7,49 | 0,00% | 10,69K | 27/08 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | EUNN | 70,99 | +0,48% | 10,68K | 27/08 | ||
| db x-trackers MSCI India UCITS 1C | XCS5 | 16,36 | -0,55% | 10,66K | 27/08 | ||
| iShares EURO STOXX UCITS | STOXXE. | 68,38 | -0,75% | 10,22K | 27/08 | ||
| HSBC EURO STOXX 50 UCITS | H4ZA | 67,53 | -0,68% | 10,21K | 27/08 | ||
| iShares Core € Govt Bond UCITS ETF EUR | EUNH | 106,95 | -0,15% | 10,04K | 27/08 | ||
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 65,40 | -0,71% | 9,91K | 27/08 | ||
| Invesco S&P 500 ESG | 5ES1 | 93,81 | +0,74% | 9,51K | 27/08 | ||
| Invesco Euro Government Bond 1-3 Year | EIB3 | 37,50 | -0,03% | 9,44K | 27/08 | ||
| SPDR MSCI Europe Small Cap Val Weighted UCITS | ZPRX | 71,35 | -0,07% | 9,38K | 27/08 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | ZSRI | 33,82 | -0,68% | 9,31K | 27/08 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 125,66 | +0,64% | 9,29K | 27/08 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LBNK | 73,47 | -1,67% | 9,27K | 27/08 | ||
| Amundi MSCI Semiconductors UCITS ETF Acc | LSMC | 109,10 | +2,63% | 9,01K | 27/08 | ||
| UBS ETF - Solactive Global Pure Gold Miners UCITS | UBUD | 52,250 | +0,64% | 8,99K | 27/08 | ||
| iShares Developed Markets Property Yield UCITS | IQQ6 | 22,22 | -0,71% | 8,92K | 27/08 | ||
| db x-trackers MSCI Europe Value UCITS 1C | D5BL | 51,69 | -1,05% | 8,91K | 27/08 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 33,57 | +0,66% | 8,87K | 27/08 | ||
| WisdomTree Brent Crude Oil | OOEA | 70,39 | +0,13% | 8,80K | 27/08 | ||
| Invesco Physical Gold ETC EUR Hedged | 8PSE | 102,99 | -0,03% | 8,67K | 27/08 | ||
| iShares Global Water UCITS USD (Dist) | IQQQ | 66,03 | -0,38% | 8,66K | 27/08 | ||
| iShares Global Corporate Bond UCITS | IS0X | 76,830 | +0,06% | 8,65K | 27/08 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 111,12 | +0,49% | 8,64K | 27/08 | ||
| Xtrackers MSCI World Momentum UCITS 1C | XDEM | 83,33 | -0,47% | 8,59K | 27/08 | ||
| iShares STOXX Europe Mid 200 UCITS | MCXPEX | 68,26 | -0,55% | 8,40K | 27/08 | ||
| L&G Japan Equity UCITS | ETLR | 18,13 | +0,22% | 8,30K | 27/08 | ||
| WisdomTree Copper | OD7C | 48,66 | -0,47% | 8,27K | 27/08 | ||
| db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 14,95 | -0,27% | 8,23K | 27/08 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 49,16 | +0,72% | 8,20K | 27/08 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | ASR3 | 9,64 | 0,00% | 8,20K | 27/08 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 0LJI | 93,57 | -6,05% | 8,19K | 27/08 | ||
| iShares Fallen Angels HY Corp Bnd | QDVQ | 4,690 | 0,00% | 8,15K | 27/08 | ||
| iShares STOXX Europe 600 Technology UCITS | SX8PEX | 98,68 | +1,81% | 8,13K | 27/08 | ||
| L&G Battery Value-Chain UCITS | BATE | 27,73 | +1,43% | 8,04K | 27/08 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 15,89 | -0,69% | 7,99K | 27/08 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 74,02 | +0,91% | 7,94K | 27/08 | ||
| SPDR Refinitiv Global Convertible Bond UCITS | ZPRC | 59,86 | +0,20% | 7,91K | 27/08 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 72,74 | +1,17% | 7,89K | 27/08 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9,40 | -0,11% | 7,80K | 27/08 | ||
| iShares MSCI Europe ex-UK UCITS | IQQU | 56,04 | -0,67% | 7,79K | 27/08 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PJEU | 109,57 | +0,43% | 7,56K | 27/08 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 68,33 | +0,62% | 7,52K | 27/08 | ||
| WisdomTree Europe Equity Income UCITS | WTEE | 16,56 | -1,31% | 7,50K | 27/08 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 20,390 | -0,85% | 7,45K | 27/08 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 56,65 | -0,75% | 7,45K | 27/08 | ||
| iShares MSCI Taiwan UCITS | IQQT | 172,94 | +1,49% | 7,38K | 27/08 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | QDVC | 11,95 | +0,42% | 7,33K | 27/08 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 40,55 | +0,90% | 7,32K | 27/08 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 43,00 | -0,09% | 7,31K | 27/08 | ||
| Franklin AC Asia ex Japan UCITS | FVSJ | 38,01 | +0,77% | 7,30K | 27/08 | ||
| L&G Gold Mining UCITS | ETLX | 113,38 | +0,44% | 7,29K | 27/08 | ||
| iShares European Property Yield UCITS | IQQP | 29,52 | -0,54% | 7,28K | 27/08 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 68,94 | -0,69% | 7,26K | 27/08 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 61,12 | +0,36% | 7,22K | 27/08 | ||
| State Street SPDR S&P U.S. Energy Select Sector UC | ZPDE | 42,67 | -1,36% | 7,16K | 27/08 | ||
| db x-trackers II EONIA UCITS 1D | XEOD | 126,72 | +0,06% | 7,13K | 27/08 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECR3 | 54,49 | 0,00% | 7,12K | 27/08 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 38,94 | -0,64% | 7,11K | 27/08 | ||
| WisdomTree Cotton | OD7E | 2,411 | +1,90% | 7,10K | 27/08 | ||
| Amundi MSCI EM Asia UCITS | AMEA | 57,77 | +0,52% | 7,10K | 27/08 | ||
| Deka MSCI Emerging Markets UCITS | EL40 | 70,11 | +0,36% | 7,08K | 27/08 | ||
| Franklin FTSE Brazil UCITS | FLXB | 29,51 | -0,94% | 7,07K | 27/08 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 49,58 | +0,83% | 7,06K | 27/08 | ||
| SPDR MSCI All Country World UCITS | SPYYG | 284,40 | +0,37% | 7,04K | 27/08 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 198,86 | +0,67% | 6,99K | 27/08 | ||
| iShares MSCI Europe SRI UCITS EUR (Acc) | IUSK | 78,47 | -0,30% | 6,99K | 27/08 | ||
| Invesco NASDAQ Biotech | NBTK | 65,47 | -0,09% | 6,98K | 27/08 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IQQF | 82,90 | +0,62% | 6,89K | 27/08 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 12,13 | +1,42% | 6,87K | 27/08 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 14,19 | -0,63% | 6,86K | 27/08 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IUSW | 4,68 | +0,43% | 6,76K | 27/08 | ||
| Amundi S&P 500 UCITS | AUM5 | 132,42 | +0,65% | 6,75K | 27/08 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 76,80 | +0,26% | 6,71K | 27/08 | ||
| iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 27,62 | -1,04% | 6,68K | 27/08 | ||
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 145,79 | +0,30% | 6,61K | 27/08 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 102,72 | +2,62% | 6,59K | 27/08 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | IBCZ | 14,278 | +0,51% | 6,56K | 27/08 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | 36BE | 3,62 | 0,00% | 6,45K | 27/08 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 54,07 | +0,13% | 6,40K | 27/08 | ||
| WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 6,92 | +2,52% | 6,38K | 27/08 | ||
| iShares Listed Private Equity UCITS | IQQL | 28,96 | +0,77% | 6,30K | 27/08 | ||
| Xtrackers Spain UCITS 1C | XESP | 64,89 | -1,08% | 6,28K | 27/08 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 178,76 | -0,13% | 6,19K | 27/08 | ||
| Rize Cybersecurity Data Privacy | RCRS | 10,05 | +8,30% | 6,15K | 27/08 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 24,79 | -0,80% | 6,09K | 27/08 | ||
| iShares EUR Corp Bond ex-Financials 1-5Yr UC | EUNS | 105,05 | -0,11% | 6,04K | 27/08 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 67,73 | +0,37% | 6,02K | 27/08 | ||
| SPDR S&P 500 UCITS | SPY5 | 662,42 | +0,64% | 6,01K | 27/08 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 53,34 | -0,09% | 5,99K | 27/08 | ||
| iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 88,54 | +0,07% | 5,94K | 27/08 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | PAC | 17,64 | -0,34% | 5,93K | 27/08 | ||
| iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 94,62 | -0,54% | 5,92K | 27/08 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 25,65 | -0,27% | 5,92K | 27/08 | ||
| iShares MDAX UCITS DE | MDAXIEX | 267,20 | +1,33% | 5,88K | 27/08 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 139,51 | -0,04% | 5,85K | 27/08 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 34,21 | -0,78% | 5,83K | 27/08 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 58,56 | -0,41% | 5,81K | 27/08 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 196,02 | +0,68% | 5,73K | 27/08 | ||
| Invesco MSCI World UCITS | SMSWLD | 136,57 | +0,34% | 5,72K | 27/08 | ||
| L&G Healthcare Breakthrough UCITS | XMLH | 15,66 | +0,71% | 5,63K | 27/08 | ||
| Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 167,32 | +0,63% | 5,56K | 27/08 | ||
| iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 14,06 | -0,57% | 5,56K | 27/08 | ||
| WisdomTree Copper - EUR Daily Hedged | 00XL | 10,187 | -0,50% | 5,42K | 27/08 | ||
| db Physical Gold Euro Hedged | XAD1 | 258,34 | +0,02% | 5,37K | 27/08 | ||
| iShares EUR Government Bond 1-3Yr UCITS | IBCA | 141,22 | +0,02% | 5,32K | 27/08 | ||
| iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 64,13 | -1,17% | 5,26K | 27/08 | ||
| WisdomTree Live Cattle | OD7K | 8,03 | +1,01% | 5,22K | 27/08 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 132,44 | +0,36% | 5,19K | 27/08 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | PCFD | 31,13 | -2,14% | 5,14K | 27/08 | ||
| iShares Global Aggregate Bond UCITS Dist | EUNU | 3,72 | 0,00% | 4,95K | 27/08 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 161,56 | +2,80% | 4,94K | 27/08 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 11,46 | +0,35% | 4,88K | 27/08 | ||
| Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 25,17 | -0,71% | 4,83K | 27/08 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 12,98 | -0,08% | 4,81K | 27/08 | ||
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 250,50 | -0,69% | 4,71K | 27/08 | ||
| WisdomTree Coffee | OD7B | 59,3250 | -3,63% | 4,70K | 27/08 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IS0D | 30,40 | -0,91% | 4,69K | 27/08 | ||
| iShares MSCI World UCITS Dist | IQQW | 91,21 | +0,37% | 4,68K | 27/08 | ||
| WisdomTree Corn | OD7D | 17,7550 | +1,37% | 4,62K | 27/08 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | IS3C | 67,39 | +0,10% | 4,61K | 27/08 | ||
| Deka MSCI USA UCITS | ETFUSAC | 62,55 | +0,69% | 4,58K | 27/08 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 35,03 | +0,66% | 4,58K | 27/08 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 52,07 | +0,15% | 4,57K | 27/08 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 61,41 | -0,68% | 4,57K | 27/08 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 23,58 | +0,08% | 4,51K | 27/08 | ||
| iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 126,06 | -1,18% | 4,49K | 27/08 | ||
| iShares EUR Government Bond 3-5Yr UCITS | IBCN | 158,70 | -0,08% | 4,49K | 27/08 | ||
| iShares EUR Corporate Bond BBB UK | IS06 | 4,79 | -0,21% | 4,47K | 27/08 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 162,92 | -0,09% | 4,47K | 27/08 | ||
| iShares S&P 500 EUR Hedged UCITS | IBCF | 158,48 | +0,64% | 4,46K | 27/08 | ||
| Vanguard FTSE Japan USD | VJPN | 44,70 | +0,31% | 4,41K | 27/08 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | S5SG | 43,41 | +0,77% | 4,41K | 27/08 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENOA | 30,40 | +0,73% | 4,35K | 27/08 | ||
| iShares STOXX Europe 50 UCITS | LSTXX | 55,52 | -0,87% | 4,33K | 27/08 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 54,89 | -0,80% | 4,33K | 27/08 | ||
| iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 121,94 | -0,20% | 4,32K | 27/08 | ||
| Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 47,38 | +0,77% | 4,24K | 27/08 | ||
| L&G Global Equity UCITS | ETLQ | 24,10 | +0,42% | 4,21K | 27/08 | ||
| iShares MSCI World EUR Hedged UCITS | IBCH | 120,44 | +0,38% | 4,20K | 27/08 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 71,98 | +0,35% | 4,17K | 27/08 | ||
| iShares S&P 500 Materials Sector Acc | 2B7B | 10,25 | -0,49% | 4,17K | 27/08 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 39,30 | -0,58% | 4,17K | 27/08 | ||
| iShares Asia Pacific Dividend UCITS | IQQX | 28,02 | -0,39% | 4,17K | 27/08 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | EUN0 | 75,120 | -0,73% | 4,16K | 27/08 | ||
| Lyxor MSCI Indonesia UCITS - Acc | LYXI | 72,96 | +0,25% | 4,13K | 27/08 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 6,39 | 0,00% | 4,12K | 27/08 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMKA | 9,74 | -0,10% | 4,09K | 27/08 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 100,93 | +0,03% | 4,07K | 27/08 | ||
| WisdomTree Sugar 2x Daily Leveraged | 4RUH | 2,47 | +5,57% | 4,06K | 27/08 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8,490 | +0,01% | 4,02K | 27/08 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 42,12 | +0,26% | 3,98K | 27/08 | ||
| Xtrackers MSCI World Swap UCITS 4C EUR Hdgd | XWEH | 53,532 | +0,31% | 3,92K | 27/08 | ||
| Vanguard Eurozone Government Bond | VGEB | 21,64 | -0,09% | 3,86K | 27/08 | ||
| Lyxor Euro Overnight Return UCITS Acc | L8I3 | 114,33 | +0,02% | 3,84K | 27/08 | ||
| SPDR Bloomberg 10Y+ Eur Gov Bd | SYBV | 21,83 | -0,23% | 3,81K | 27/08 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 91,73 | -1,34% | 3,80K | 27/08 | ||
| db Physical Gold | XAD5 | 378,00 | +0,02% | 3,68K | 27/08 | ||
| Invesco USD Corporate Bond UCITS | PUIG | 15,53 | +0,06% | 3,68K | 27/08 | ||
| iShares BIC 50 UCITS USD (Dist) | IQQ9 | 19,79 | -1,25% | 3,67K | 27/08 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29,72 | -0,24% | 3,65K | 27/08 | ||
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 153,10 | -0,96% | 3,63K | 27/08 | ||
| iShares MSCI EMU Mid Cap UCITS | IS3H | 81,540 | -0,67% | 3,63K | 27/08 | ||
| WisdomTree Industrial Metals | OD7Z | 17,064 | -0,13% | 3,59K | 27/08 | ||
| iShares Core MSCI EMU UCITS ETF EUR | SXR7 | 248,15 | -0,72% | 3,58K | 27/08 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 16,91 | -0,65% | 3,58K | 27/08 | ||
| iShares S&P SmallCap 600 UCITS | IUS3 | 101,76 | +0,28% | 3,58K | 27/08 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | EEPG | 6,81 | -0,58% | 3,57K | 27/08 | ||
| iShares $ High Yield Corporate Bond UCITS | IS0R | 80,64 | +0,15% | 3,52K | 27/08 | ||
| iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 114,66 | -0,85% | 3,44K | 27/08 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 78,61 | +0,03% | 3,43K | 27/08 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 72,43 | -0,21% | 3,39K | 27/08 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 13,17 | +0,23% | 3,38K | 27/08 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 45,71 | -1,08% | 3,34K | 27/08 | ||
| WisdomTree Energy | OD7W | 4,481 | -0,29% | 3,34K | 27/08 | ||
| iShares EUR Govt Bond 5-7 EUR | EUN9 | 140,95 | -0,10% | 3,33K | 27/08 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 52,88 | +0,40% | 3,29K | 27/08 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 133,26 | -0,08% | 3,29K | 27/08 | ||
| SPDR MSCI Europe Health Care UCITS | SPYH | 231,30 | -0,96% | 3,24K | 27/08 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 27,76 | +0,43% | 3,23K | 27/08 | ||
| SPDR FTSE UK All Share | SPYF | 109,52 | -0,67% | 3,21K | 27/08 | ||
| iShares MSCI Japan UCITS Dist | IQQJ | 21,52 | +0,33% | 3,17K | 27/08 | ||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | SPPD | 9,39 | -0,42% | 3,12K | 27/08 | ||
| x-trackers Swiss Large DR 1D | XSMI | 158,52 | -0,74% | 3,12K | 27/08 | ||
| WisdomTree Brent Crude Oil - EUR Daily Hedged | 00XT | 7,381 | -0,53% | 3,07K | 27/08 | ||
| Market Access Rogers International Commodity Index | MRIC | 38,17 | +1,09% | 3,05K | 27/08 | ||
| WisdomTree Agriculture 2x Daily Leveraged | 4RTR | 8,51 | +5,58% | 3,03K | 27/08 | ||
| Invesco Euro Corporate Bond UCITS | PSFE | 18,23 | -0,11% | 3,01K | 27/08 | ||
| Source MSCI USA UCITS | SMSUSA | 195,13 | +0,66% | 2,99K | 27/08 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU1 | 100,70 | +0,77% | 2,97K | 27/08 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 311,55 | +0,47% | 2,97K | 27/08 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 619,30 | +1,14% | 2,93K | 27/08 | ||
| Lyxor 1 STOXX Europe 600 UCITS | E960 | 64,30 | -0,77% | 2,92K | 27/08 | ||
| WisdomTree Precious Metals | OD73 | 45,31 | +0,20% | 2,87K | 27/08 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | EUNT | 105,79 | -0,06% | 2,83K | 27/08 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 50,67 | -0,67% | 2,81K | 27/08 | ||
| UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | UIMF | 21,11 | -0,75% | 2,81K | 27/08 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 96,88 | +0,25% | 2,80K | 27/08 | ||
| iShares Global Timber & Forestry UCITS USD (Dist) | IUSB | 20,99 | +0,10% | 2,80K | 27/08 | ||
| iShares MSCI EMU USD Hdg | CEBP | 12,96 | -0,69% | 2,77K | 27/08 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | UIMB | 7,75 | +0,13% | 2,77K | 27/08 | ||
| UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | UEFE | 11,40 | -0,26% | 2,73K | 27/08 | ||
| iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 114,28 | -0,07% | 2,67K | 27/08 | ||
| State Street SPDR MSCI Emerging Markets UCITS | EMRG | 90,64 | +0,32% | 2,66K | 27/08 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 35,52 | +0,23% | 2,64K | 27/08 | ||
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 165,00 | -0,67% | 2,63K | 27/08 | ||
| UBS – MSCI World Socially Resp (USD)A-dis | WSREUA | 181,72 | +0,81% | 2,62K | 27/08 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 75,67 | -0,32% | 2,61K | 27/08 | ||
| SPDR Barclays 1-3 US Treasury Bond | SYBW | 40,94 | +0,05% | 2,60K | 27/08 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 24,72 | +1,94% | 2,59K | 27/08 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 154,72 | +1,22% | 2,59K | 27/08 | ||
| WisdomTree Softs | OD74 | 6,597 | +1,38% | 2,57K | 27/08 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBC | 35,66 | -0,11% | 2,57K | 27/08 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 92,75 | -0,35% | 2,52K | 27/08 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 148,40 | +2,90% | 2,50K | 27/08 | ||
| db x-trackers S&P 500 UCITS 1C | D5BM | 133,90 | +0,65% | 2,50K | 27/08 | ||
| iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 12,364 | -0,24% | 2,46K | 27/08 | ||
| SPDR MSCI USA Value UCITS | ZPRU | 88,44 | +0,43% | 2,44K | 27/08 | ||
| SPDR MSCI World Small Cap | ZPRS | 130,12 | +0,28% | 2,42K | 27/08 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5,12 | +0,79% | 2,41K | 27/08 | ||
| Amundi CAC 40 UCITS | GC40 | 146,62 | -1,72% | 2,41K | 27/08 | ||
| Invesco FTSE RAFI Europe UCITS | 6PSC | 16,27 | -0,91% | 2,41K | 27/08 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IUSL | 89,38 | +0,33% | 2,37K | 27/08 | ||
| iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 24,96 | -0,95% | 2,37K | 27/08 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 10,69 | +0,09% | 2,37K | 27/08 | ||
| Deka EURO STOXX 50 | ELFA | 145,36 | -0,63% | 2,36K | 27/08 | ||
| db x-trackers MSCI Canada UCITS 1C | D5BH | 113,38 | -0,40% | 2,34K | 27/08 | ||
| Amundi ETF MSCI Spain UCITS | AMES | 514,10 | -0,91% | 2,31K | 27/08 | ||
| db Physical Silver Euro Hedged | XAD2 | 350,86 | +1,18% | 2,30K | 27/08 | ||
| iShares STOXX Europe 50 UCITS | STX50EX | 55,92 | -0,76% | 2,30K | 27/08 | ||
| WisdomTree Gold 2x Daily Leveraged | 4RT8 | 183,87 | -0,03% | 2,30K | 27/08 | ||
| iShares China Large Cap UCITS | IQQC | 86,88 | -0,94% | 2,30K | 27/08 | ||
| WisdomTree Heating Oil | OD7I | 47,49 | -1,41% | 2,28K | 27/08 | ||
| VanEck Video Gaming and eSports UCITS | ESP0 | 54,74 | -1,07% | 2,26K | 27/08 | ||
| iShares EURO Total Market Growth Large UCITS | IQQG | 71,65 | -0,04% | 2,25K | 27/08 | ||
| Vanguard USD EM Government Bond | VGEM | 37,22 | +0,13% | 2,24K | 27/08 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4,07 | 0,00% | 2,24K | 27/08 | ||
| HSBC S&P 500 UCITS | H4ZF | 66,87 | +0,66% | 2,23K | 27/08 | ||
| iShares EUR Corp Bond Large Cap UCITS | IBCS | 123,43 | -0,11% | 2,17K | 27/08 | ||
| Invesco Euro Government Bond 3-5 Year | EIB5 | 35,97 | -0,03% | 2,16K | 27/08 | ||
| iShares Asia Property Yield UCITS | IQQ4 | 18,96 | -0,37% | 2,15K | 27/08 | ||
| Xtrackers Russell 2000 UCITS 1C | XRS2 | 383,50 | +0,54% | 2,15K | 27/08 | ||
| Gold Bullion Securities ETC | GG9B | 360,26 | -0,01% | 2,14K | 27/08 | ||
| Xtrackers II Eurozone Government Bond 1-3 UCITS 1C | X13E | 174,33 | -0,02% | 2,12K | 27/08 | ||
| L&G Europe Equity (Responsible Exclusions) UCITS E | DELFG | 20,00 | -0,70% | 2,12K | 27/08 | ||
| db x-trackers II Global Sovereign UCITS 1C | XGSH | 207,41 | -0,13% | 2,11K | 27/08 | ||
| WisdomTree Aluminium | OD7A | 3,736 | +0,38% | 2,10K | 27/08 | ||
| Amundi DivDAX I UCITS ETF EUR Distributing | C003 | 39,09 | +0,13% | 2,10K | 27/08 | ||
| db Physical Silver | XAD6 | 550,95 | +1,13% | 2,06K | 27/08 | ||
| Xtrackers MSCI China A UCITS 1C | DBX9 | 35,32 | +1,17% | 2,04K | 27/08 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 21,16 | -0,70% | 2,04K | 27/08 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 290,30 | +1,13% | 2,02K | 27/08 | ||
| db x-trackers SP 500 UCITS | XDPE | 107,58 | +0,66% | 2,02K | 27/08 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 172,64 | -0,69% | 2,00K | 27/08 | ||
| WisdomTree Physical Palladium | VZLB | 103,72 | -0,06% | 1,97K | 27/08 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 59,18 | -0,12% | 1,97K | 27/08 | ||
| Amundi STOXX Europe 600 Healthcare UCITS Acc | LHTC | 154,52 | -0,94% | 1,93K | 27/08 | ||
| UBS (Irl) plc - MSCI World UCITS (USD) A-dis | UBU7 | 107,13 | +0,36% | 1,89K | 27/08 | ||
| Xtrackers FTSE MIB UCITS 1D | XMIB | 51,02 | -1,16% | 1,88K | 27/08 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 73,08 | +0,25% | 1,87K | 27/08 | ||
| iShares EUR Aggregate Bond GBP | EUN4 | 105,45 | -0,09% | 1,86K | 27/08 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 127,08 | +0,02% | 1,85K | 27/08 | ||
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 54,90 | -1,01% | 1,85K | 27/08 | ||
| iShares MSCI EM Minimum Volatility | ISEUNZ | 39,790 | +0,52% | 1,82K | 27/08 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | SPYJ | 33,24 | -0,89% | 1,81K | 27/08 | ||
| iShares Global Corp Bnd EUR Hdg | IBCQ | 83,86 | +0,07% | 1,81K | 27/08 | ||
| Invesco MSCI Emerging Markets UCITS | EMS1 | 73,78 | +0,27% | 1,80K | 27/08 | ||
| db x-trackers db CB Bloomberg UCITS 2C | XCBE | 27,93 | 0,00% | 1,80K | 27/08 | ||
| Amundi ETF S&P Global Luxury UCITS | AMGLUX | 202,45 | -0,12% | 1,78K | 27/08 | ||
| WisdomTree Physical Swiss Gold | GZUR | 377,24 | 0,00% | 1,77K | 27/08 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 140,70 | -0,18% | 1,76K | 27/08 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | 6PSK | 11,65 | +0,09% | 1,75K | 27/08 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XE | 240,60 | -2,08% | 1,74K | 27/08 | ||
| iShares TecDAX® UCITS | TECDAX. | 35,85 | +2,05% | 1,73K | 27/08 | ||
| Deka MSCI Japan UCITS | ETFJPAC | 13,39 | +0,30% | 1,72K | 27/08 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 181,98 | +0,63% | 1,71K | 27/08 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UBU5 | 122,40 | -0,18% | 1,67K | 27/08 | ||
| UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR) | EMVEUA | 64,63 | -1,25% | 1,67K | 27/08 | ||
| iShares MSCI Canada ETF USD | SXR2 | 276,40 | -0,40% | 1,66K | 27/08 | ||
| iShares Core FTSE 100 GBP Acc | SXRW | 259,60 | -0,80% | 1,66K | 27/08 | ||
| SPDR MSCI Japan EUR Hdg | ZPDW | 110,51 | +0,27% | 1,65K | 27/08 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 50,46 | -0,28% | 1,62K | 27/08 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 136,23 | +0,41% | 1,61K | 27/08 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 220,61 | -0,09% | 1,61K | 27/08 | ||
| iShares $ Corp Bond USD | IBCD | 85,62 | +0,09% | 1,59K | 27/08 | ||
| Deka MSCI Japan Climate Change ESG UCITS | EL45 | 11,87 | +0,17% | 1,59K | 27/08 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 163,90 | +0,55% | 1,57K | 27/08 | ||
| Deka MSCI Europe MC UCITS | ETFEUMC | 17,18 | -0,46% | 1,55K | 27/08 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 62,64 | -0,43% | 1,55K | 27/08 | ||
| iShares MSCI North America UCITS | IQQN | 123,12 | +0,62% | 1,55K | 27/08 | ||
| iShares MSCI USA Small Cap UCITS | SXRG | 608,30 | +0,16% | 1,53K | 27/08 | ||
| iShares Euro Corp Bnd Financials | IS3B | 100,75 | -0,16% | 1,53K | 27/08 | ||
| Amundi STOXX Europe 600 Basic Resources UCITS Acc | LBRE | 146,80 | +0,03% | 1,52K | 27/08 | ||
| WisdomTree Physical Gold | VZLD | 365,92 | 0,00% | 1,51K | 27/08 | ||
| WisdomTree Petroleum | OD72 | 30,46 | -0,39% | 1,50K | 27/08 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 43,46 | -0,16% | 1,49K | 27/08 | ||
| HSBC MSCI EUROPE UCITS | H4ZE | 22,21 | -0,80% | 1,47K | 27/08 | ||
| DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 58,04 | +0,75% | 1,47K | 27/08 | ||
| Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 99,97 | -0,55% | 1,46K | 27/08 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 25,66 | 0,00% | 1,45K | 27/08 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 120,58 | +0,72% | 1,43K | 27/08 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 248,85 | -1,68% | 1,43K | 27/08 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 11,68 | 0,00% | 1,43K | 27/08 | ||
| iShares Nikkei 225 UCITS | SXRZ | 362,85 | +0,03% | 1,43K | 27/08 | ||
| iShares MSCI World Size Factor UCITS | IS3T | 53,28 | +0,08% | 1,42K | 27/08 | ||
| Amundi MSCI EMU UCITS | AMAMED | 421,85 | -0,78% | 1,41K | 27/08 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 15,049 | -0,70% | 1,40K | 27/08 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 39,89 | +0,10% | 1,40K | 27/08 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 46,12 | -0,50% | 1,38K | 27/08 | ||
| UBS Euro Equity Defensive Put Write SF UCITS EUR a | UIQ4 | 162,32 | +0,16% | 1,38K | 27/08 | ||
| Amundi MSCI AC Asia Pac Ex Japan UCITS Acc | LASPG | 99,70 | +0,47% | 1,36K | 27/08 | ||
| iShares eb.rexx Gov Ger 1.5-2.5yr UCITS (DE) | RXP1EX | 79,76 | -0,01% | 1,35K | 27/08 | ||
| Deka MSCI USA MC UCITS | ETFUSMC | 32,42 | +0,28% | 1,34K | 27/08 | ||
| Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 68,38 | -1,07% | 1,34K | 27/08 | ||
| SPDR S&P U.S. Industrials Select Sector UCITS | ZPDI | 66,88 | -0,59% | 1,33K | 27/08 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 12,76 | -0,16% | 1,32K | 27/08 | ||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 97,47 | +0,02% | 1,30K | 27/08 | ||
| VanEck J.P. Morgan EM Local Currency Bond | G2X1 | 60,82 | -0,34% | 1,29K | 27/08 | ||
| iShares Global High Yield Corporate Bond UCITS | IBC9 | 77,006 | +0,08% | 1,27K | 27/08 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IUSM | 146,03 | +0,04% | 1,27K | 27/08 | ||
| SPDR S&P 400 US Mid Cap UCITS | SPY4 | 102,16 | +0,10% | 1,26K | 27/08 | ||
| iShares Dow Jones Industrial Average UCITS | SXRU | 560,20 | +0,39% | 1,25K | 27/08 | ||
| Amundi Core Stoxx Europe 600 UCITS EUR Hdgd Dist | STXH | 169,30 | -0,69% | 1,25K | 27/08 | ||
| iShares MSCI EMU Small Cap UCITS | SXRJ | 374,60 | +0,13% | 1,25K | 27/08 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UIM1 | 64,67 | -0,72% | 1,25K | 27/08 | ||
| Xtrackers MSCI North America High Dividend Yield U | XDND | 62,09 | -0,61% | 1,22K | 27/08 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 136,78 | +0,13% | 1,21K | 27/08 | ||
| Lyxor UCITS LevDAX | LYY8 | 282,90 | +0,50% | 1,21K | 27/08 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 198,94 | +0,66% | 1,21K | 27/08 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 267,70 | +1,17% | 1,15K | 27/08 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | DXSE | 231,00 | -0,94% | 1,14K | 27/08 | ||
| Xtrackers II Germany Government Bond UCITS 1C | X03G | 173,71 | -0,14% | 1,14K | 27/08 | ||
| iShares ATX UCITS DE | ATXEX | 72,10 | -1,03% | 1,14K | 27/08 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 313,75 | +1,32% | 1,13K | 27/08 | ||
| Deka MDAX | ELF1 | 305,80 | +1,24% | 1,13K | 27/08 | ||
| WisdomTree Broad Commodities | OD7V | 14,21 | +0,64% | 1,11K | 27/08 | ||
| Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 42,82 | -0,93% | 1,10K | 27/08 | ||
| Amundi Euro Government Bond 3-5Y UCITS Acc | LYQ3 | 151,74 | -0,08% | 1,09K | 27/08 | ||
| WisdomTree Silver | OD7N | 48,07 | +1,11% | 1,08K | 27/08 | ||
| WisdomTree Copper 2x Daily Leveraged | 4RT3 | 11,662 | -1,03% | 1,07K | 27/08 | ||
| Invesco EURO STOXX 50 UCITS | SDJE50 | 167,64 | -0,73% | 1,05K | 27/08 | ||
| WisdomTree Agriculture Longer Dated | 9GAL | 12,00 | +2,21% | 1,05K | 27/08 | ||
| WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 8,06 | +0,62% | 1,05K | 27/08 | ||
| UBS Core MSCI EMU UCITS EUR dis | EMUEUA | 216,00 | -0,69% | 1,05K | 27/08 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 124,93 | -0,13% | 1,04K | 27/08 | ||
| WisdomTree Physical Platinum | VZLA | 143,51 | -0,09% | 1,04K | 27/08 | ||
| Amundi MSCI Europe UCITS EUR | CEUG | 447,40 | -0,68% | 1,02K | 27/08 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 239,80 | +0,27% | 1,01K | 27/08 | ||
| WisdomTree Nickel | OD7M | 12,57 | -0,16% | 1,01K | 27/08 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 154,84 | -0,12% | 1,00K | 27/08 | ||
| WisdomTree Long CHF Short EUR | XBJA | 60,23 | +0,22% | 1,00K | 27/08 | ||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRD7 | 32,18 | 0,00% | 1,00K | 27/08 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | XU6C | 129,94 | +0,45% | 0,99K | 27/08 | ||
| L&G Russell 2000 US Small Cap UCITS | ETLZ | 123,22 | +0,42% | 0,99K | 27/08 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22,49 | +0,58% | 0,99K | 27/08 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 100,60 | -1,33% | 0,99K | 27/08 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IS0M | 147,98 | -0,09% | 0,98K | 27/08 | ||
| Amundi MSCI Europe High Dividend Factor UCITS ETF- | EHF1 | 243,30 | -1,46% | 0,96K | 27/08 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 106,70 | -0,71% | 0,94K | 27/08 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6,56 | -1,06% | 0,90K | 27/08 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | DBX3 | 49,61 | -1,29% | 0,90K | 27/08 | ||
| iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 151,61 | -0,14% | 0,88K | 27/08 | ||
| WisdomTree WTI Crude Oil - EUR Daily Hedged | 00XM | 4,111 | -0,29% | 0,88K | 27/08 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 33,14 | -0,18% | 0,87K | 27/08 | ||
| WisdomTree Soybeans | OD7Q | 25,97 | +1,88% | 0,86K | 27/08 | ||
| WTI CRUDE-L (TR) ETC | BNQB | 56,43 | -0,28% | 0,85K | 27/08 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LYPU | 57,52 | -0,21% | 0,85K | 27/08 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | SXR1 | 218,10 | -0,39% | 0,85K | 27/08 | ||
| Amundi MSCI Europe Momentum Factor | MJMT | 150,38 | -0,87% | 0,84K | 27/08 | ||
| iShares Euro Govt Bond 7-10 | IBCM | 182,06 | -0,13% | 0,84K | 27/08 | ||
| db x-trackers ATX UCITS DR | XB4A | 139,40 | -1,11% | 0,84K | 27/08 | ||
| WisdomTree Long JPY Short EUR | SJPS | 26,07 | +0,04% | 0,84K | 27/08 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 108,73 | -0,10% | 0,83K | 27/08 | ||
| SPDR MSCI Europe Financials UCITS | SPYZ | 161,24 | -1,14% | 0,83K | 27/08 | ||
| iShares eb.rexx Gov Ger2.5-5.5yr UCITS (DE) | RXP2EX | 92,81 | -0,04% | 0,83K | 27/08 | ||
| WisdomTree Zinc | OD7T | 11,43 | -0,87% | 0,82K | 27/08 | ||
| Xtrackers S&P Select Frontier Swap UCITS 1C | XSFR | 26,73 | +0,07% | 0,82K | 27/08 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 47,72 | +0,15% | 0,81K | 27/08 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 61,89 | +1,04% | 0,80K | 27/08 | ||
| iShares eb.rexx Government Germany UCITS | RXRGEX | 122,39 | -0,09% | 0,80K | 27/08 | ||
| iShares MSCI South Africa UCITS | IBC4 | 55,31 | -0,13% | 0,80K | 27/08 | ||
| WisdomTree Gold | OD7H | 38,82 | +0,03% | 0,79K | 27/08 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 56,39 | -1,07% | 0,78K | 27/08 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 608,40 | +0,33% | 0,77K | 27/08 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LHKG | 23,38 | -1,10% | 0,77K | 27/08 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 7,92 | +0,51% | 0,76K | 27/08 | ||
| Uk Gilt UCITS | VGOV | 17,98 | -0,06% | 0,75K | 27/08 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 22,75 | +1,74% | 0,73K | 27/08 | ||
| iShares STOXX Europe Large 200 UCITS | LCXPEX | 67,75 | -0,51% | 0,72K | 27/08 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | LOGS | 108,38 | -0,70% | 0,72K | 27/08 | ||
| Amundi DJ Switzerland Titans 30 UCITS CHF Distribu | C030 | 203,10 | -0,68% | 0,71K | 27/08 | ||
| Invesco S&P 500 UCITS ETF B Dis | D500 | 61,46 | +0,66% | 0,70K | 27/08 | ||
| iShares STOXX Europe Small 200 UCITS | SCXPEX | 40,72 | +0,10% | 0,69K | 27/08 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 110,19 | +0,03% | 0,69K | 27/08 | ||
| Amundi ETF MSCI Nordic UCITS | CN1G | 729,80 | -0,37% | 0,69K | 27/08 | ||
| Xtrackers II USD Overnight Rate Swap UCITS 1C | XFFE | 184,56 | +0,04% | 0,69K | 27/08 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 77,26 | +0,10% | 0,69K | 27/08 | ||
| Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 102,44 | -0,12% | 0,67K | 27/08 | ||
| UBS BBG USD EM Sovereign UCITS USD dis | UEFS | 8,03 | 0,00% | 0,67K | 27/08 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | GEN1 | 16,17 | -0,19% | 0,67K | 27/08 | ||
| iShares EURO STOXX Small UCITS | IQQS | 54,24 | -0,39% | 0,67K | 27/08 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 99,62 | +0,38% | 0,67K | 27/08 | ||
| Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 28,79 | -0,79% | 0,66K | 27/08 | ||
| iShares MSCI EM Consumer Growth | ISCEMG | 30,775 | -1,09% | 0,66K | 27/08 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 233,86 | -0,09% | 0,65K | 27/08 | ||
| Market Access NYSE Arca Gold BUGS | M9SD | 309,50 | -0,32% | 0,65K | 27/08 | ||
| SPDR MSCI Europe Industrials UCITS | SPYQ | 456,60 | -0,39% | 0,64K | 27/08 | ||
| Harbor Health Care UCITS - Accumulating | W311 | 7,37 | -0,27% | 0,63K | 27/08 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | FRC3 | 14,37 | -0,07% | 0,63K | 27/08 | ||
| db Physical Platinum Euro Hedged | XAD3 | 94,73 | -0,08% | 0,62K | 27/08 | ||
| UBS (Irl) ETF plc - MSCI World Socially Responsibl | 4UB1 | 19,27 | +0,73% | 0,62K | 27/08 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 92,80 | 0,00% | 0,62K | 27/08 | ||
| iShares MSCI Japan EUR Hedged UCITS | IBCG | 143,82 | +0,40% | 0,62K | 27/08 | ||
| Lyxor Portfolio Strategy UCITS | F701 | 191,92 | -0,99% | 0,62K | 27/08 | ||
| Vanguard USD Treasury Bd | VGTY | 18,12 | +0,06% | 0,62K | 27/08 | ||
| iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 100,00 | +0,58% | 0,61K | 27/08 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IS0Y | 99,380 | -0,04% | 0,61K | 27/08 | ||
| iShares Germany Government Bond UCITS | IS0L | 116,14 | -0,14% | 0,61K | 27/08 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYPE | 526,10 | -0,70% | 0,60K | 27/08 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | DXSC | 185,88 | -0,58% | 0,60K | 27/08 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | 18M2 | 213,85 | -1,06% | 0,59K | 27/08 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 22,82 | +0,93% | 0,55K | 27/08 | ||
| UBS Core BBG US Liquid Corp UCITS hEUR acc | UEF0 | 17,45 | +0,11% | 0,54K | 27/08 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 106,86 | +0,66% | 0,53K | 27/08 | ||
| HSBC Japan Sustainable Equity UCITS | XU8Z | 22,55 | +0,27% | 0,53K | 27/08 | ||
| iShares Dow Jones Industrial Average UCITS | DJIEX | 457,05 | +0,42% | 0,53K | 27/08 | ||
| State Street SPDR Bloomberg Sterling Corporate Bon | SYBS | 58,46 | -0,07% | 0,52K | 27/08 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 20,55 | -1,39% | 0,52K | 27/08 | ||
| iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 23,70 | -0,71% | 0,51K | 27/08 | ||
| iShares EUR Inflation Linked Government Bond UCIT | IBCI | 236,59 | +0,19% | 0,51K | 27/08 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | USCP | 1.508,80 | -0,55% | 0,51K | 27/08 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LYQS | 69,60 | +0,06% | 0,50K | 27/08 | ||
| SPDR MSCI Europe Utilities UCITS | SPYU | 253,45 | -1,27% | 0,50K | 27/08 | ||
| UBS S&P Dividend Aristocrats ESG Elite UCITS USD d | UBUM | 11,36 | -0,35% | 0,49K | 27/08 | ||
| iShares Global AAA-AA Govt Bnd | IS0Z | 68,388 | +0,06% | 0,48K | 27/08 | ||
| UBS MSCI USA Socially Responsible | UIMP | 259,05 | +1,21% | 0,48K | 27/08 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | SXRM | 153,62 | 0,00% | 0,48K | 27/08 | ||
| Amundi SDAX UCITS EUR Distributing | C005 | 145,46 | +1,18% | 0,47K | 27/08 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 161,04 | +0,68% | 0,46K | 27/08 | ||
| db x-trackers SLI UCITS | XSLI | 258,65 | -0,65% | 0,46K | 27/08 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 85,99 | +0,06% | 0,45K | 27/08 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | ZPRI | 32,92 | -0,63% | 0,44K | 27/08 | ||
| L&G Europe ex UK Equity UCITS | ETLNG | 22,52 | -0,71% | 0,44K | 27/08 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 51,03 | -0,72% | 0,44K | 27/08 | ||
| Invesco STOXX Europe 600 UCITS Acc | SDJ600 | 166,94 | -0,68% | 0,44K | 27/08 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 30,37 | -0,82% | 0,44K | 27/08 | ||
| SPDR FTSE EPRA Europe ex UK Real Estate | ZPRP | 28,57 | -0,45% | 0,44K | 27/08 | ||
| WisdomTree Physical Precious Metals | VZLE | 246,00 | +0,27% | 0,43K | 27/08 | ||
| iShares Asia Property Yield UCITS ETF USD (Acc) | AYEPG | 4,68 | -0,64% | 0,43K | 27/08 | ||
| db x-trackers Portfolio Total Return UCITS 1C | XQUI | 358,00 | -0,39% | 0,43K | 27/08 | ||
| iShares Global Government Bond UCITS | EUN3 | 74,93 | +0,19% | 0,42K | 27/08 | ||
| Amundi MSCI World UCITS | AMEW | 691,24 | +0,36% | 0,42K | 27/08 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | LYQY | 108,01 | -0,17% | 0,41K | 27/08 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 25,25 | +0,04% | 0,41K | 27/08 | ||
| SPDR MSCI Europe Energy UCITS | SPYN | 291,55 | -1,47% | 0,41K | 27/08 | ||
| Vanguard Germany All Cap UCITS | VGER | 36,66 | +0,49% | 0,40K | 27/08 | ||
| Amundi F.A.Z. 100 UCITS EUR Distributing | C006 | 39,53 | +0,28% | 0,40K | 27/08 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 203,40 | -1,36% | 0,40K | 27/08 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 73,99 | -0,98% | 0,39K | 27/08 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYPG | 1.191,40 | +2,65% | 0,38K | 27/08 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYPD | 407,65 | -0,54% | 0,38K | 27/08 | ||
| iShares FTSE MIB GBP | SXRY | 260,55 | -1,19% | 0,37K | 27/08 | ||
| Amundi Euro Stoxx Select Dividend 30 UCITS Dist | C051 | 52,26 | -0,51% | 0,37K | 27/08 | ||
| WisdomTree Gasoline | OD7G | 78,61 | +0,08% | 0,37K | 27/08 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 144,90 | -0,29% | 0,37K | 27/08 | ||
| Xtrackers MSCI Pacific ex Japan Screened UCITS 1C | DXS6 | 84,73 | +0,32% | 0,36K | 27/08 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 231,03 | -0,16% | 0,36K | 27/08 | ||
| iShares Spain Government Bond UCITS | IS0P | 148,65 | -0,07% | 0,36K | 27/08 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 128,01 | -0,02% | 0,35K | 27/08 | ||
| Source JPX-Nikkei 400 EUR Hedged | NS4E | 46,79 | +0,28% | 0,34K | 27/08 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 18,96 | -1,10% | 0,34K | 27/08 | ||
| iShares Edge S&P 500 Min Vol | ISIBCK | 102,080 | +0,47% | 0,33K | 27/08 | ||
| Amundi MSCI Europe Quality Factor | AMEQ | 126,42 | -0,43% | 0,32K | 27/08 | ||
| Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 93,28 | -0,07% | 0,32K | 27/08 | ||
| MSCI Pacific Socially Resp UCITS (USD)A-dis | PSREUA | 86,31 | 0,00% | 0,32K | 27/08 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 246,40 | +0,33% | 0,32K | 27/08 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 52,61 | +0,10% | 0,32K | 27/08 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 206,15 | -0,08% | 0,31K | 27/08 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 506,10 | +1,14% | 0,31K | 27/08 | ||
| db x-trackers CAC 40 UCITS 1D DR | XCAC | 84,57 | -1,72% | 0,30K | 27/08 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 218,78 | -0,15% | 0,29K | 27/08 | ||
| iShares MSCI Mexico Capped USD | CEBG | 195,10 | -0,72% | 0,29K | 27/08 | ||
| Lyxor 1 TecDAX UCITS | E908 | 29,05 | +2,18% | 0,29K | 27/08 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XYPD | 141,12 | -0,13% | 0,29K | 27/08 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 89,88 | +0,41% | 0,28K | 27/08 | ||
| Xtrackers USD Corporate Bond UCITS 2D EUR Hdgd | XDGE | 9,97 | +0,10% | 0,28K | 27/08 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 119,14 | +1,79% | 0,28K | 27/08 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 20,68 | +0,05% | 0,28K | 27/08 | ||
| iShares SLI UCITS DE | SSMIEX | 171,38 | -0,60% | 0,27K | 27/08 | ||
| PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 107,77 | +0,04% | 0,27K | 27/08 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBCL | 156,59 | -0,32% | 0,26K | 27/08 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 16,75 | -0,36% | 0,26K | 27/08 | ||
| iShares Emerging Asia Local Government Bond UCITS | IS0S | 71,80 | +0,10% | 0,25K | 27/08 | ||
| Amundi ETF MSCI World Energy UCITS | WDNR | 518,60 | -1,03% | 0,25K | 27/08 | ||
| Xtrackers II Eurozone Government Bond 15-30 UCITS | X15E | 264,63 | -0,71% | 0,25K | 27/08 | ||
| iShares EUR Corp Bond ex-Financials GBP | EUNR | 107,12 | -0,18% | 0,25K | 27/08 | ||
| iShares MSCI USA UCITS | SXR4 | 687,72 | +0,67% | 0,24K | 27/08 | ||
| iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 107,73 | -0,10% | 0,24K | 27/08 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | DXSL | 220,70 | -0,61% | 0,24K | 27/08 | ||
| Amundi MSCI USA UCITS | ACU2 | 835,00 | +0,93% | 0,23K | 27/08 | ||
| iShares eb.rexx Government Germany 10.5+ | RXPXEX | 110,11 | -0,34% | 0,23K | 27/08 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 21,45 | +3,52% | 0,23K | 27/08 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | DXSK | 139,86 | -1,21% | 0,23K | 27/08 | ||
| Amundi MSCI World ESG Climate Net Zero Ambition CT | LWCR | 630,30 | +0,45% | 0,23K | 27/08 | ||
| Amundi ETF MSCI Japan UCITS | J1GR | 354,80 | +0,47% | 0,22K | 27/08 | ||
| Amundi STOXX Europe 600 Industrials UCITS Acc | LIGS | 156,40 | -0,72% | 0,22K | 27/08 | ||
| Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di | TRD1 | 34,99 | 0,00% | 0,21K | 27/08 | ||
| Amundi DAX UCITS | CG1G | 465,80 | +0,25% | 0,21K | 27/08 | ||
| db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 148,73 | 0,00% | 0,21K | 27/08 | ||
| State Street SPDR Bloomberg 15+ Y Gilt | SYBL | 38,04 | 0,00% | 0,20K | 27/08 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSE | 104,14 | +0,31% | 0,20K | 27/08 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | UET1 | 34,65 | +1,14% | 0,20K | 27/08 | ||
| Xtrackers IE Physical Platinum EUR Hedged ETC Secu | XPPE | 33,62 | 0,00% | 0,20K | 27/08 | ||
| iShares STOXX Europe 600 Retail UCITS | SXRPEX | 47,33 | -0,92% | 0,20K | 27/08 | ||
| L&G Longer Dated All Commodities UCITS | ETL2 | 27,94 | +0,58% | 0,20K | 27/08 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEAA | 8,91 | -1,11% | 0,20K | 27/08 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8G | 771,30 | +0,55% | 0,20K | 27/08 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 27,21 | +0,07% | 0,19K | 27/08 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 21,06 | +0,43% | 0,19K | 27/08 | ||
| State Street SPDR Bloomberg 0-3 Year U.S. Corporat | SYBF | 42,20 | -0,17% | 0,19K | 27/08 | ||
| Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 44,92 | -0,33% | 0,19K | 27/08 | ||
| iShares Pfandbriefe UCITS (DE) | R1JKEX | 95,91 | -0,06% | 0,19K | 27/08 | ||
| Vanguard FTSE 250 | VMID | 44,58 | +0,07% | 0,19K | 27/08 | ||
| SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 33,66 | -0,06% | 0,19K | 27/08 | ||
| Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 95,17 | -0,38% | 0,19K | 27/08 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRDX1 | 30,09 | +0,03% | 0,18K | 27/08 | ||
| iShares MSCI France UCITS | IS3U | 65,77 | -1,69% | 0,18K | 27/08 | ||
| Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 35,48 | -0,08% | 0,18K | 27/08 | ||
| Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 76,13 | +0,03% | 0,17K | 27/08 | ||
| Invesco JPX-Nikkei 400 | SMLN | 250,35 | +0,22% | 0,17K | 27/08 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 168,01 | -0,08% | 0,17K | 27/08 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | SPYG | 16,08 | -0,19% | 0,17K | 27/08 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 101,60 | -0,01% | 0,16K | 27/08 | ||
| SPDR Bloomberg 10Y+ US Treasury Bd | SPPX | 17,20 | 0,00% | 0,16K | 27/08 | ||
| WisdomTree Gold - EUR Daily Hedged | 00XN | 15,16 | -0,07% | 0,16K | 27/08 | ||
| HSBC MSCI AC Far East ex Japan | H411 | 80,11 | +0,58% | 0,16K | 27/08 | ||
| WisdomTree Europe SmallCap Dividend UCITS | WTES | 22,21 | +0,09% | 0,15K | 27/08 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | ASRIG | 10,62 | -0,19% | 0,15K | 27/08 | ||
| WisdomTree Lean Hogs | OD7J | 24,6640 | +0,42% | 0,15K | 27/08 | ||
| L&G US Equity (Responsible Exclusions) UCITS | DELG | 23,86 | +0,93% | 0,15K | 27/08 | ||
| iShares USD Ultrashort Bond UCITS | IS3L | 86,15 | +0,08% | 0,15K | 27/08 | ||
| WisdomTree Long USD Short EUR | XBJP | 56,88 | +0,02% | 0,14K | 27/08 | ||
| Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 98,40 | -0,10% | 0,14K | 27/08 | ||
| Xtrackers II Eurozone Government Bond 25+ UCITS 1C | X25E | 241,06 | -0,40% | 0,14K | 27/08 | ||
| Xtrackers II Harvest China Gov Bd 1D | CGB | 19,75 | +0,15% | 0,14K | 27/08 | ||
| db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 245,20 | -0,03% | 0,14K | 27/08 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBLL | 103,83 | +0,03% | 0,13K | 27/08 | ||
| UBS ETF - MSCI World UCITS ETF (USD) A-dis | WRDEUA | 429,38 | +0,36% | 0,13K | 27/08 | ||
| db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 326,54 | +0,26% | 0,13K | 27/08 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | WTIM | 29,45 | -0,03% | 0,13K | 27/08 | ||
| iShares Global Inflation Linked Government Bond UC | IUS5 | 142,52 | -0,06% | 0,12K | 27/08 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 8,85 | +0,11% | 0,12K | 27/08 | ||
| iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 11,25 | +0,54% | 0,12K | 27/08 | ||
| Source STOXX 600 Optimised Insurance | XIPS | 259,85 | -0,86% | 0,12K | 27/08 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 150,74 | -0,03% | 0,11K | 27/08 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | 199,56 | +0,32% | 0,11K | 27/08 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 93,75 | -1,20% | 0,11K | 27/08 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 75,01 | +0,09% | 0,11K | 27/08 | ||
| SPDR MSCI Europe UCITS | SPYE | 414,70 | -0,63% | 0,11K | 27/08 | ||
| Amundi FTSE EPRA/NAREIT Global II UCITS D | LMWE | 42,55 | -0,86% | 0,11K | 27/08 | ||
| Amundi Japan TOPIX II UCITS EUR Hedged Dist | JPNH | 340,27 | +0,29% | 0,10K | 27/08 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 55,25 | +1,13% | 0,10K | 27/08 | ||
| Invesco FTSE RAFI US 1000 UCITS | 6PSA | 39,35 | -0,23% | 0,09K | 27/08 | ||
| Ossiam Shiller Barclays Cape UK | EUPE | 668,60 | -0,67% | 0,09K | 27/08 | ||
| Source STOXX 600 Optimised Health Care | XDPS | 426,15 | -0,77% | 0,09K | 27/08 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 63,06 | +0,69% | 0,09K | 27/08 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 107,15 | -0,07% | 0,08K | 27/08 | ||
| Invesco Russell 2000 UCITS | SR2000 | 132,60 | +0,41% | 0,08K | 27/08 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 62,18 | -0,70% | 0,08K | 27/08 | ||
| Deka Eurozone Rendite Plus 1-10 | ELFD | 81,87 | -0,22% | 0,07K | 27/08 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 217,90 | 0,00% | 0,07K | 27/08 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | UINF | 121,46 | +0,05% | 0,07K | 27/08 | ||
| db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 137,67 | -0,02% | 0,07K | 27/08 | ||
| VanEck Vectors European Equal Weight | V3ET | 97,78 | -0,42% | 0,07K | 27/08 | ||
| First Trust Eurozone AlphaDEX UCITS | FTGE | 65,97 | -0,32% | 0,07K | 27/08 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 101,52 | -1,11% | 0,07K | 27/08 | ||
| WisdomTree US Equity Income UCITS | WTEU | 26,97 | -0,66% | 0,07K | 27/08 | ||
| iShares US Mortgage Backed Sec | QDVP | 3,568 | +0,06% | 0,07K | 27/08 | ||
| SPDR MSCI Europe Materials UCITS | SPYP | 394,55 | -0,52% | 0,06K | 27/08 | ||
| Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 95,53 | -0,22% | 0,06K | 27/08 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 50,16 | -0,32% | 0,06K | 27/08 | ||
| iShares US Aggregate Bond UCITS | EUNX | 79,80 | +0,08% | 0,06K | 27/08 | ||
| Source STOXX 600 Optimised Chemicals | X4PS | 637,60 | -0,78% | 0,05K | 27/08 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 12,26 | -0,81% | 0,05K | 27/08 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTR | 91,82 | +0,05% | 0,05K | 27/08 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 93,82 | +1,75% | 0,05K | 27/08 | ||
| \Amundi MDAX ESG UCITS EUR Distributing | C007 | 26,89 | +1,05% | 0,05K | 27/08 | ||
| iShares EURO STOXX Mid UCITS | IQQM | 91,18 | -0,43% | 0,05K | 27/08 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 209,92 | +0,01% | 0,05K | 27/08 | ||
| Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 102,18 | -0,21% | 0,05K | 27/08 | ||
| Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc | LSK7 | 6,55 | +0,77% | 0,05K | 27/08 | ||
| UBS ETF - J.P. Morgan Global Government ESG Liquid | UIQG | 8,28 | 0,00% | 0,05K | 27/08 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | VIGB | 18,86 | -0,16% | 0,05K | 27/08 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 157,35 | -0,02% | 0,04K | 27/08 | ||
| Amundi Global Hydrogen UCITS - Acc | AMEE | 704,20 | -0,44% | 0,04K | 27/08 | ||
| UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis | USAEUA | 640,30 | +0,70% | 0,04K | 27/08 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LIRU | 97,21 | -0,89% | 0,04K | 27/08 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 97,20 | +0,03% | 0,04K | 27/08 | ||
| iShares MSCI USA Dividend IQ | QDVD | 58,350 | +0,29% | 0,04K | 27/08 | ||
| Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 592,70 | -0,29% | 0,04K | 27/08 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | VLEU | 224,55 | -0,80% | 0,04K | 27/08 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 216,44 | -0,02% | 0,04K | 27/08 | ||
| SPDR MSCI Europe Technology UCITS | SPYK | 204,75 | +1,76% | 0,04K | 27/08 | ||
| Amundi STOXX Europe 600 Consumer Discretionary UCI | LTVL | 26,64 | -0,41% | 0,04K | 27/08 | ||
| Xtrackers II US Treasuries 1D | XUTD | 163,53 | +0,01% | 0,04K | 27/08 | ||
| iShares MSCI Japan UCITS Acc | SXR5 | 254,77 | +0,43% | 0,04K | 27/08 | ||
| WisdomTree Natural Gas 1x Daily Short | 4RTD | 488,04 | -0,54% | 0,04K | 27/08 | ||
| Source STOXX 600 Optimised Construction & Material | XOPS | 740,40 | -1,44% | 0,04K | 27/08 | ||
| Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 88,04 | -0,05% | 0,04K | 27/08 | ||
| iShares $ TIPS UCITS ETF USD | IUST | 221,30 | +0,04% | 0,04K | 27/08 | ||
| SPDR EURO STOXX Low Volatility | ZPRL | 63,42 | -1,06% | 0,04K | 27/08 | ||
| L&G US Equity UCITS | ETLS | 26,85 | +0,68% | 0,03K | 27/08 | ||
| Invesco Euro Government Bond 5-7 Year | EIB7 | 34,14 | -0,15% | 0,03K | 27/08 | ||
| Invesco MSCI Europe UCITS ETF Acc | SMSEUR | 451,35 | -0,73% | 0,03K | 27/08 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJE | 466,80 | +0,40% | 0,03K | 27/08 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 42,12 | +0,10% | 0,03K | 27/08 | ||
| Xtrackers II Germany Government Bond UCITS ETF 1D | XBTR | 162,69 | -0,14% | 0,03K | 27/08 | ||
| Source STOXX 600 Optimised Media | XMPS | 169,34 | +0,12% | 0,03K | 27/08 | ||
| Amundi MSCI India UCITS | 18MK | 798,80 | -0,35% | 0,02K | 27/08 | ||
| WisdomTree Soybean Oil | OD7P | 8,505 | +1,94% | 0,02K | 27/08 | ||
| UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 264,60 | -0,15% | 0,02K | 27/08 | ||
| Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT | XYLD | 15,54 | 0,00% | 0,02K | 27/08 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 158,60 | +0,19% | 0,02K | 27/08 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | SXRL | 143,22 | +0,05% | 0,02K | 27/08 | ||
| Amundi US TIPS UCITS Dist | TIUP | 100,97 | +0,08% | 0,02K | 27/08 | ||
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 424,80 | -1,04% | 0,02K | 27/08 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | IS3F | 90,286 | +0,09% | 0,02K | 27/08 | ||
| Deka MSCI USA LC UCITS | ETFUSLC | 451,10 | +0,64% | 0,02K | 27/08 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRDS | 30,59 | +0,07% | 0,02K | 27/08 | ||
| Invesco MSCI Japan UCITS | SMSJPN | 103,42 | +0,32% | 0,01K | 27/08 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12,20 | -0,08% | 0,01K | 27/08 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 28,44 | -0,07% | 0,01K | 27/08 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 2,77 | +0,73% | 0,01K | 27/08 | ||
| WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 14,33 | +0,14% | 0,01K | 27/08 | ||
| Invesco STOXX Europe 600 Optimised Basic Resources | XPPS | 935,60 | +0,10% | 0,01K | 27/08 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 48,73 | -0,57% | 0,01K | 27/08 | ||
| Amundi STOXX Europe 600 Basic Materials UCITS Acc | LCHM | 212,70 | -0,49% | 0,01K | 27/08 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JER5 | 109,75 | -0,06% | 0,01K | 27/08 | ||
| Xtrackers MSCI Europe Screened UCITS 1C | XEUM | 210,95 | -0,66% | 0,01K | 27/08 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 170,40 | +1,39% | 0,01K | 27/08 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 53,61 | +0,07% | 0,01K | 27/08 | ||
| db x-trackers Nifty 50 | XNIF | 206,50 | -0,12% | 0,01K | 27/08 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | LTCM | 52,22 | -1,08% | 0,01K | 27/08 | ||
| Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 44,56 | +0,36% | 0,01K | 27/08 | ||
| Deka DAX ex Financials 30 UCITS | ELF0 | 37,10 | +0,54% | 0,01K | 27/08 | ||
| Xtrackers II Eurozone Government Bond 7-10 UCITS 1 | X710 | 250,38 | -0,14% | 0,01K | 27/08 | ||
| Xtrackers II USD JP Morgan EM Bond LON | XUEM | 10,21 | 0,00% | 0,01K | 27/08 | ||
| SPDR Barclays U.S. TIPS | SYBY | 23,93 | +0,17% | 0,01K | 27/08 | ||
| iShares MSCI EMU Large Cap UCITS | IS3G | 78,520 | -0,73% | 0,01K | 27/08 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | SYBU | 79,78 | +0,08% | 0,01K | 27/08 | ||
| Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 37,98 | -1,45% | 0,01K | 27/08 | ||
| Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 106,35 | -0,15% | 0,01K | 27/08 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | LEEU | 30,66 | -0,71% | 0,01K | 27/08 | ||
| Lyxor 1 DivDAX UCITS ETF (I) | E903 | 214,85 | +0,12% | 0,00K | 27/08 | ||
| Source STOXX 600 Optimised Utilities | X6PS | 402,15 | -1,36% | 0,00K | 27/08 | ||
| HSBC USA Sustainable Equity | H412 | 37,41 | +0,86% | 0,00K | 27/08 | ||
| MSCI Japan Socially Responsible (hedged EUR)A-acc | U1FB | 35,42 | +0,25% | 0,00K | 27/08 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | EUN8 | 142,40 | -0,20% | 0,00K | 27/08 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | FRCJ | 30,37 | +0,23% | 0,00K | 27/08 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HY3M | 120,44 | -0,46% | 0,00K | 27/08 | ||
| Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 89,66 | -0,34% | 0,00K | 27/08 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 49,51 | -0,12% | 0,00K | 27/08 | ||
| WisdomTree Nickel 2x Daily Leveraged | 4RUD | 12,62 | -0,39% | 0,00K | 27/08 | ||
| Invesco STOXX Europe 600 Optimised Retail UCITS | XRPS | 262,15 | -0,53% | 0,00K | 27/08 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 45,55 | -0,42% | 0,00K | 27/08 | ||
| WisdomTree Brent Crude Oil Longer Dated | OOEB | 68,48 | -0,87% | 0,00K | 27/08 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPYC | 233,90 | -1,22% | 0,00K | 27/08 | ||
| Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 88,57 | -0,09% | 0,00K | 27/08 | ||
| WisdomTree Broad Commodities Longer Dated | 9GAF | 34,90 | +0,49% | 0,00K | 27/08 | ||
| iShares STOXX Europe 600 Media UCITS | SXMPEX | 34,14 | -0,15% | 0,00K | 27/08 | ||
| Source STOXX 600 Optimised Financial Services | XFPS | 539,90 | +0,73% | 0,00K | 27/08 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBA | 102,33 | +0,06% | 0,00K | 27/08 | ||
| RICI Enhanced Gas Oil Excess Return Index | 0GZE | 86,41 | -1,30% | 0,00K | 27/08 | ||
| db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 34,21 | +0,03% | 0 | 27/08 | ||
| UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | JC11 | 12,02 | 0,00% | 0 | 27/08 | ||
| WisdomTree Short CNY Long USD | XBJF | 33,33 | +0,03% | 0 | 27/08 | ||
| RICI Enhanced Metals Excess Return Index | 0GZL1 | 71,47 | +0,11% | 0 | 27/08 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | VALU | 210,25 | -0,99% | 0 | 27/08 | ||
| Lyxor 1 MDAX UCITS | E907 | 154,36 | +1,22% | 0 | 27/08 | ||
| RICI Enhanced Tin Excess Return Index | 0GZJ1 | 136,92 | +0,62% | 0 | 27/08 | ||
| RICI Enhanced Lead Excess Return Index | 0GZK1 | 31,84 | +0,32% | 0 | 27/08 | ||
| UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | UIQN | 18,97 | -0,84% | 0 | 27/08 | ||
| RICI Enhanced Zinc Excess Return Index | 0GZI | 36,51 | -0,57% | 0 | 27/08 | ||
| Xtrackers MSCI Europe Communication Services ESG S | DXSG | 89,56 | -1,54% | 0 | 27/08 | ||
| RICI Enhanced Aluminum Excess Return Index | 0GZH | 14,91 | +0,07% | 0 | 27/08 | ||
| RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 72,41 | -0,82% | 0 | 27/08 | ||
| BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 73,96 | -0,66% | 0 | 27/08 | ||
| RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 8,42 | +0,48% | 0 | 27/08 | ||
| RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 133,66 | +0,13% | 0 | 27/08 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 267,63 | -0,09% | 0 | 27/08 | ||
| RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 60,58 | -0,21% | 0 | 27/08 | ||
| RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 56,50 | 0,00% | 0 | 27/08 | ||
| RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 98,47 | -0,79% | 0 | 27/08 | ||
| iShares MSCI UK Small Cap UCITS | SXRD | 341,70 | -0,12% | 0 | 27/08 | ||
| State Street SPDR Bloomberg UK Gilt UCITS | SYBG | 47,86 | -0,02% | 0 | 27/08 | ||
| RICI Enhanced Heating Oil Excess Return Index | 0GZG | 120,42 | -1,04% | 0 | 27/08 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | AMEC | 81,96 | +1,00% | 0 | 27/08 | ||
| Franklin US Equity UCITS | FLXU | 66,70 | +0,50% | 0 | 27/08 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 12,25 | +0,08% | 0 | 27/08 | ||
| db x-trackers II Global Inflation-Linked 1D | XGII | 189,51 | +0,03% | 0 | 27/08 | ||
| WisdomTree Long AUD Short EUR | XBJJ | 54,17 | +0,41% | 0 | 27/08 | ||
| SPDR Bloomberg 7-10Y US Treasury Bd | SPP7 | 21,59 | +0,05% | 0 | 27/08 | ||
| JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - | JE13 | 103,19 | -0,02% | 0 | 27/08 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond | JRUB | 107,89 | +0,10% | 0 | 27/08 | ||
| RICI Enhanced Gasoline Excess Return Index | 0GZF | 283,76 | +0,05% | 0 | 27/08 | ||
| WisdomTree Nickel 1x Daily Short | 4RTE | 5,39 | +0,19% | 0 | 27/08 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 181,96 | -0,07% | 0 | 27/08 | ||
| State Street SPDR ICE BofA 0-5 Year EM USD Governm | ZPR5 | 23,32 | +0,04% | 0 | 27/08 | ||
| Source STOXX 600 Optimised Telecommunications | XKPS | 139,94 | -0,82% | 0 | 27/08 | ||
| Invesco STOXX Europe 600 Optimised Travel & Leisur | XTPS | 284,45 | -1,13% | 0 | 27/08 | ||
| Invesco STOXX Europe 600 Optimised Personal & Hous | XQPS | 705,90 | -1,02% | 0 | 27/08 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | ZPR6 | 30,85 | +0,03% | 0 | 27/08 | ||
| UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | 4UBP | 11,43 | 0,00% | 0 | 27/08 | ||
| Source STOXX 600 Optimised Food & Beverage | X3PS | 406,15 | -1,23% | 0 | 27/08 | ||
| Source STOXX 600 Optimised Automobiles & Parts | XAPS | 400,65 | +1,21% | 0 | 27/08 | ||
| SPDR MSCI Europe Communication Services | SPYT | 75,66 | -1,65% | 0 | 27/08 | ||
| SPDR Bloomberg 3-5 Year Euro Government Bond UCITS | SYB4 | 28,61 | -0,07% | 0 | 27/08 | ||
| Source STOXX 600 Optimised Technology | X8PS | 155,38 | +2,30% | 0 | 27/08 | ||
| WisdomTree Long SEK Short EUR | XBJD | 40,48 | +0,15% | 0 | 27/08 | ||
| Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 6TVL | 37,51 | -0,32% | 0 | 27/08 | ||
| db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 28,35 | +0,04% | 0 | 27/08 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PR1P | 15,08 | +0,07% | 0 | 27/08 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 160,54 | +0,01% | 0 | 27/08 | ||
| db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 206,02 | -0,03% | 0 | 27/08 | ||
| Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 309,40 | -0,58% | 0 | 27/08 | ||
| WisdomTree Energy Longer Dated | 9GAG | 30,04 | -0,73% | 0 | 27/08 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt | BBEG | 93,29 | -0,14% | 0 | 27/08 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | QUEU | 209,65 | -0,36% | 0 | 27/08 | ||
| WisdomTree Industrial Metals Longer Dated | 9GAK | 25,80 | -0,19% | 0 | 27/08 | ||
| WisdomTree Short CHF Long EUR | SCHEG | 29,25 | -0,20% | 0 | 27/08 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 201,57 | -0,13% | 0 | 27/08 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | 100EUA | 116,16 | -0,75% | 0 | 27/08 | ||
| Xtrackers MSCI EMU Screened UCITS 1D | XMVE | 40,10 | -0,64% | 0 | 27/08 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | PCFC | 14,200 | +2,06% | 0 | 27/08 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 421,50 | -0,55% | 0 | 27/08 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 27,67 | -0,40% | 0 | 27/08 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | UCT2 | 85,38 | +0,05% | 0 | 27/08 | ||
| SBI® Foreign AAA-BBB 5-10 ESG UCITS (CHF)A-dis | UEFZ | 14,76 | +0,34% | 0 | 27/08 | ||
| SBI® Foreign AAA-BBB 1-5 ESG UCITS (CHF)A-dis | UEFY | 12,33 | +0,24% | 0 | 27/08 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 32,53 | +0,03% | 0 | 27/08 | ||
| SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 56,10 | +0,02% | 0 | 27/08 | ||
| WisdomTree Short JPY Long EUR | SJPL | 63,30 | -0,03% | 0 | 27/08 | ||
| Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 13,79 | +0,15% | 0 | 27/08 | ||
| Goldman Sachs Access China Government Bond UCITS E | GASF | 49,66 | 0,00% | 0 | 27/08 | ||
| Amundi Euro Corporates UCITS | TCC4 | 227,58 | -0,11% | 0 | 27/08 | ||
| ICE BRENT CRUDE OIL ETC | BNQA | 154,49 | +0,12% | 0 | 27/08 | ||
| WisdomTree Short USD Long EUR | XBJQ | 31,12 | +0,13% | 0 | 27/08 | ||
| State Street SPDR Bbg 10+ Year US Corp Bd | SYBN | 21,78 | +0,14% | 0 | 27/08 | ||
| Amundi Euro Corp 0-1Y ESG UCITS DR (D) | LCVB | 128,23 | +0,02% | 0 | 27/08 | ||
| WisdomTree Silver - EUR Daily Hedged | 00XR | 10,535 | +1,11% | 0 | 27/08 | ||
| WisdomTree Long CNY Short USD | XBJE | 48,11 | -0,02% | 0 | 27/08 | ||
| WisdomTree Long NOK Short EUR | LNOE | 40,34 | +0,32% | 0 | 27/08 |