Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
💰 Com ganhos de 129% no ano, estas são as ações escolhidas por nossa IA em março
Leia Mais
ETFs - Alemanha
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,6001 | +3,43% | 6,02M | 07/03 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0,2540 | +4,08% | 5,21M | 07/03 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,70 | +2,95% | 3,48M | 07/03 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 11,152 | -1,67% | 1,15M | 07/03 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 5,18 | -0,77% | 1,10M | 07/03 | ||
| iShares Global Clean Energy UCITS | IQQH | 6,061 | +1,34% | 956,17K | 07/03 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 6,78 | -1,74% | 909,13K | 07/03 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3,108 | +0,97% | 805,44K | 07/03 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,03 | +3,00% | 679,44K | 07/03 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,17 | +0,98% | 654,77K | 07/03 | ||
| iShares MSCI Europe Value Factor | CEMS | 10,044 | -0,50% | 641,50K | 07/03 | ||
| iShares Core MSCI World UCITS | EUNL | 99,15 | -1,81% | 587,61K | 07/03 | ||
| iShares S&P 500 USD Info Tech | QDVE | 28,345 | -2,11% | 563,92K | 07/03 | ||
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,228 | +4,51% | 548,02K | 07/03 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 10,68 | -2,38% | 541,20K | 07/03 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 18,61 | -0,48% | 537,54K | 07/03 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 3,36 | 0,00% | 471,06K | 07/03 | ||
| iShares Sust MSCI USA SRI | QDVR | 14,162 | -1,87% | 432,29K | 07/03 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 11,85 | -2,39% | 388,15K | 07/03 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9,88 | +1,54% | 364,95K | 07/03 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4,84 | +0,21% | 351,21K | 07/03 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 20,90 | -4,31% | 332,23K | 07/03 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 7,85 | -0,76% | 332,22K | 07/03 | ||
| iShares Edge MSCI USA Value Factor | QDVI | 9,17 | -0,76% | 321,70K | 07/03 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 7,13 | 0,00% | 319,37K | 07/03 | ||
| iShares Core DAX UCITS | GDAXIEX | 191,34 | -1,49% | 308,23K | 07/03 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 54,92 | -0,31% | 293,33K | 07/03 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | AYEM | 6,25 | -1,58% | 287,22K | 07/03 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 52,28 | -2,01% | 267,77K | 07/03 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5,192 | -0,95% | 263,46K | 07/03 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 30,07 | -0,33% | 261,80K | 07/03 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 9,28 | -2,01% | 251,60K | 07/03 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4,50 | -0,88% | 246,19K | 07/03 | ||
| iShares Digital Security UCITS Acc | L0CK | 8,19 | -3,65% | 242,32K | 07/03 | ||
| Deutsche Boerse Commodities Xetra-Gold | 4GLD | 86,42 | -0,16% | 240,81K | 07/03 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 32,531 | -0,88% | 232,18K | 07/03 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 8,39 | -1,64% | 223,25K | 07/03 | ||
| iShares MSCI World QualityDividend UCITS Dist | QDVW | 6,70 | -0,30% | 215,63K | 07/03 | ||
| iShares Sust MSCI EM SRI | QDVS | 6,798 | -0,73% | 212,59K | 07/03 | ||
| iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 12,438 | -3,12% | 209,84K | 07/03 | ||
| Deka MSCI World UCITS | ELFW | 34,84 | -1,80% | 207,18K | 07/03 | ||
| iShares MSCI China A UCITS USD | 36BZ | 4,291 | -0,46% | 202,55K | 07/03 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 128,40 | -1,62% | 186,92K | 07/03 | ||
| iShares Edge MSCI Europe Momentum EUR | CEMR | 12,658 | -0,78% | 178,67K | 07/03 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 6,43 | +0,63% | 178,58K | 07/03 | ||
| iShares S&P 500 USD Cons Discr | QDVK | 12,812 | -3,83% | 178,46K | 07/03 | ||
| iShares Digitalisation Acc | 2B79 | 9,35 | -4,20% | 177,74K | 07/03 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4,998 | +0,00% | 171,06K | 07/03 | ||
| db x-trackers II EONIA UCITS 1C | XEON | 145,59 | +0,02% | 162,80K | 07/03 | ||
| iShares MSCI World Information Technology Sector U | AYEW | 11,86 | -2,86% | 147,76K | 07/03 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 13,24 | -3,22% | 142,49K | 07/03 | ||
| iShares MSCI Poland UCITS | IBCJ | 22,55 | -0,40% | 137,12K | 07/03 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 216,50 | -1,46% | 132,48K | 07/03 | ||
| Vanguard Germany All Cap UCITS | VGER | 33,94 | -1,65% | 131,89K | 07/03 | ||
| Invesco MDAX UCITS ETF Acc | DEAM | 49,15 | -2,23% | 131,63K | 07/03 | ||
| iShares MSCI Europe UCITS Acc | EUNK | 85,93 | -0,36% | 129,77K | 07/03 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 108,46 | -1,72% | 127,04K | 07/03 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 23,54 | -1,51% | 124,65K | 07/03 | ||
| iShares S&P 500 USD Financials | QDVH | 12,962 | -2,99% | 124,13K | 07/03 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 6,46 | +1,89% | 123,40K | 07/03 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 55,07 | -0,90% | 123,16K | 07/03 | ||
| iShares MSCI ACWI UCITS | IUSQ | 82,12 | -1,64% | 120,74K | 07/03 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 26,18 | -0,53% | 120,30K | 07/03 | ||
| L&G Artificial Intelligence UCITS | XMLD | 19,00 | -4,91% | 119,65K | 07/03 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 34,47 | -0,32% | 117,45K | 07/03 | ||
| iShares S&P 500 Communication Sector USD Acc | IU5C | 10,24 | -2,94% | 114,54K | 07/03 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 19,10 | +0,42% | 114,52K | 07/03 | ||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | SPPD | 8,47 | +1,07% | 112,64K | 07/03 | ||
| iShares STOXX Europe 600 Construction & Materials | SXOPEX | 82,87 | -0,52% | 112,39K | 07/03 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 177,92 | -2,73% | 111,92K | 07/03 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 150,38 | -1,22% | 111,47K | 07/03 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 80,410 | -2,33% | 111,31K | 07/03 | ||
| Xtrackers IE Physical Gold ETC | XGDU | 41,39 | -0,19% | 109,18K | 07/03 | ||
| HSBC MSCI Emerging Markets UCITS | H410 | 10,31 | -0,86% | 108,63K | 07/03 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 38,74 | -2,12% | 103,37K | 07/03 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 14,03 | -1,82% | 96,97K | 07/03 | ||
| db x-trackers MSCI World Mom Factor DR 1C | XDEM | 61,99 | -2,93% | 96,51K | 07/03 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 73,97 | -2,81% | 96,00K | 07/03 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | UET5 | 19,42 | -0,51% | 95,80K | 07/03 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 99,54 | -1,99% | 95,19K | 07/03 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 15,24 | -0,26% | 94,10K | 07/03 | ||
| iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 8,39 | -1,64% | 93,16K | 07/03 | ||
| db x-trackers II iBoxx EUR High | XHYG | 16,00 | +0,06% | 90,91K | 07/03 | ||
| ETF iShares Edge MSCI USA Quality Factor UCITS USD | QDVB | 13,39 | -2,19% | 90,44K | 07/03 | ||
| iShares Electric Vehicles and Driving Technology U | IEVD | 6,88 | -1,15% | 89,97K | 07/03 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 53,78 | -1,88% | 89,41K | 07/03 | ||
| iShares Core S&P 500 UCITS | SXR8 | 556,94 | -2,03% | 88,39K | 07/03 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 73,1950 | -3,53% | 88,02K | 07/03 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 23,28 | +0,39% | 86,38K | 07/03 | ||
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,53 | -0,96% | 85,49K | 07/03 | ||
| Vanguard S&P 500 UCITS Acc | VUA1 | 99,88 | -2,03% | 84,35K | 07/03 | ||
| iShares MSCI Europe Quality DE | CEMQ | 10,808 | +0,28% | 81,87K | 07/03 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | QDVC | 10,20 | -1,83% | 79,58K | 07/03 | ||
| VanEck Vectors Morningstar Developed Markets Divid | VDIV | 43,93 | +0,41% | 77,11K | 07/03 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 6,79 | +0,15% | 76,65K | 07/03 | ||
| iShares S&P 500 USD Health Care | QDVG | 10,828 | -0,55% | 76,07K | 07/03 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 20,20 | -1,75% | 73,32K | 07/03 | ||
| iShares Healthcare Innovation Acc | 2B78 | 7,106 | -1,53% | 73,22K | 07/03 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | LSMC | 45,11 | -2,19% | 72,73K | 07/03 | ||
| Vanguard FTSE All-World UCITS USD Inc | VGWL | 127,26 | -1,67% | 71,95K | 07/03 | ||
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 40,25 | -0,98% | 71,87K | 07/03 | ||
| iShares S&P Gold Producers UCITS | IS0E | 17,45 | -0,74% | 70,44K | 07/03 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 54,26 | -2,43% | 69,91K | 07/03 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 54,51 | -0,87% | 68,82K | 07/03 | ||
| iShares MSCI World UCITS Dist | IQQW | 72,61 | -1,69% | 68,46K | 07/03 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22,56 | +0,22% | 67,88K | 07/03 | ||
| Amundi Stoxx Europe 600 UCITS C | LYP6 | 259,75 | -0,25% | 67,36K | 07/03 | ||
| iShares Fallen Angels HY Corp Bnd | QDVQ | 4,914 | +0,00% | 67,14K | 07/03 | ||
| db x-trackers MSCI World Telecom Services DR 1C | XWTS | 23,360 | -2,79% | 67,05K | 07/03 | ||
| iShares European Property Yield UCITS | IPRE | 4,31 | +1,41% | 66,83K | 07/03 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 16,96 | -0,64% | 64,04K | 07/03 | ||
| iShares Global Aggregate Bond UCITS Dist | EUNU | 3,97 | 0,00% | 63,44K | 07/03 | ||
| iShares S&P 500 USD Energy | QDVF | 8,093 | +1,00% | 62,73K | 07/03 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETSZ | 17,452 | -0,29% | 62,52K | 07/03 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 26,50 | +0,45% | 62,24K | 07/03 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,97 | -0,94% | 61,79K | 07/03 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,62 | -0,93% | 61,67K | 07/03 | ||
| db x-trackers MSCI India UCITS 1C | XCS5 | 17,26 | -0,80% | 60,20K | 07/03 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 37,64 | -0,84% | 60,17K | 07/03 | ||
| db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 23,15 | +0,17% | 57,72K | 07/03 | ||
| iShares MDAX UCITS DE | MDAXIEX | 243,40 | -2,25% | 57,63K | 07/03 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged DE | 0LJI | 26,92 | -1,54% | 57,29K | 07/03 | ||
| Vanguard FTSE All-World High Div Yld | VGWD | 65,55 | -0,21% | 57,13K | 07/03 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 38,58 | -1,86% | 56,64K | 07/03 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU1 | 79,23 | -2,17% | 56,00K | 07/03 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 55,68 | -2,44% | 55,15K | 07/03 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 70,35 | +0,10% | 54,72K | 07/03 | ||
| UBS - MSCI World Socially Responsible UCITS | SEA1 | 29,59 | -1,82% | 54,25K | 07/03 | ||
| iShares Core Euro Corporate Bond UCITS | EUN5 | 119,06 | +0,30% | 53,90K | 07/03 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 23,34 | +0,21% | 53,85K | 07/03 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 15,958 | 0,00% | 53,61K | 07/03 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | 36BE | 3,98 | 0,00% | 53,13K | 07/03 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 64,98 | -1,68% | 52,40K | 07/03 | ||
| iShares S&P SmallCap 600 UCITS | IUS3 | 79,20 | -1,88% | 52,24K | 07/03 | ||
| iShares $ TIPS 0-5 Dist Share Class | SXRH | 4,65 | 0,00% | 52,14K | 07/03 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 9,52 | -1,96% | 52,05K | 07/03 | ||
| SPDR Barclays 1-3 US Treasury Bond | SYBW | 44,37 | +0,02% | 51,93K | 07/03 | ||
| iShares Diverisified Commodity SWAP UCITS USD | SXRS | 6,78 | -0,15% | 51,72K | 07/03 | ||
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55,10 | -0,92% | 51,07K | 07/03 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 63,83 | -1,71% | 50,95K | 07/03 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 6,03 | -0,50% | 50,90K | 07/03 | ||
| UBS MSCI EM Socially Responsible A-dis | UEF5 | 12,8660 | -0,69% | 50,39K | 07/03 | ||
| iShares S&P 500 Materials Sector Acc | 2B7B | 8,74 | -1,69% | 49,77K | 07/03 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LBNK | 42,92 | -0,46% | 49,67K | 07/03 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 12,95 | +0,23% | 49,14K | 07/03 | ||
| HSBC EURO STOXX 50 | H4ZA | 57,29 | -0,97% | 49,13K | 07/03 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 23,97 | +0,17% | 48,87K | 07/03 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 83,06 | -2,33% | 48,59K | 07/03 | ||
| VanEck Vectors Gold Miners UK | G2X | 43,24 | -0,41% | 47,97K | 07/03 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 9,96 | +0,30% | 47,83K | 07/03 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 50,770 | -0,63% | 46,70K | 07/03 | ||
| WisdomTree Natural Gas | OD7L | 9,9040 | -2,37% | 46,53K | 07/03 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 6,24 | +0,81% | 45,88K | 07/03 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | EUNN | 52,20 | -0,87% | 45,66K | 07/03 | ||
| iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 99,31 | -1,52% | 45,02K | 07/03 | ||
| iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 13,22 | +1,38% | 44,60K | 07/03 | ||
| iShares MSCI World Momentum Factor UCITS | IS3R | 73,63 | -2,84% | 44,42K | 07/03 | ||
| Amundi MSCI Greece UCITS Dist | LYMH | 1,7442 | 0,00% | 44,34K | 07/03 | ||
| iShares Dow Jones Global Titans 50 UCITS | DJGTEEX | 83,80 | -1,74% | 43,94K | 07/03 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | XAMB | 94,93 | -1,71% | 43,70K | 07/03 | ||
| JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JREU | 52,22 | -1,90% | 42,54K | 07/03 | ||
| iShares Core € Govt Bond UCITS ETF EUR | EUNH | 108,86 | +0,26% | 42,52K | 07/03 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 34,83 | +0,99% | 41,85K | 07/03 | ||
| VanEck Video Gaming and eSports UCITS | ESP0 | 52,51 | -4,30% | 41,48K | 07/03 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 198,64 | -3,69% | 41,42K | 07/03 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 43,01 | -0,42% | 41,40K | 07/03 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 29,17 | -0,24% | 41,10K | 07/03 | ||
| Deka MSCI Europe UCITS | ETFEUAC | 18,73 | -0,27% | 41,03K | 07/03 | ||
| SPDR MSCI USA Small Cap Value Weighted UCITS | ZPRV | 59,53 | -1,86% | 39,54K | 07/03 | ||
| Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 129,72 | -2,19% | 39,33K | 07/03 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 32,715 | -2,30% | 38,82K | 07/03 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 13,14 | +0,15% | 38,43K | 07/03 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 14,18 | -0,70% | 38,22K | 07/03 | ||
| WisdomTree WTI Crude Oil | OD7F | 8,77 | +2,33% | 37,98K | 07/03 | ||
| Amundi S&P 500 UCITS | AUM5 | 103,18 | -1,95% | 37,96K | 07/03 | ||
| SPDR MSCI All Country World UCITS | SPYYG | 217,90 | -1,74% | 37,84K | 07/03 | ||
| db x-trackers S&P 500 UCITS 1C | D5BM | 104,38 | -2,02% | 37,70K | 07/03 | ||
| Invesco S&P 500 ESG | 5ES1 | 71,66 | -1,63% | 37,47K | 07/03 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 60,18 | -0,77% | 36,02K | 07/03 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 14,11 | -0,21% | 35,62K | 07/03 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 49,14 | -0,18% | 35,54K | 07/03 | ||
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203,20 | -0,90% | 34,99K | 07/03 | ||
| iShares DivDAX UCITS DE | GSUKEX | 22,19 | -0,76% | 34,90K | 07/03 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | ASR5 | 9,33 | +0,43% | 34,62K | 07/03 | ||
| iShares S&P 500 Industrials Sector Acc | 2B7C | 10,15 | -1,07% | 33,97K | 07/03 | ||
| iShares MSCI EM Latin America UCITS ETF USD | IUSC | 12,74 | -0,78% | 33,52K | 07/03 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 11,75 | +0,17% | 33,30K | 07/03 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | DXS6 | 70,67 | -2,38% | 33,06K | 07/03 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 37,17 | -1,56% | 32,76K | 07/03 | ||
| Vanguard EUR Corporate Bond | VECP | 48,51 | +0,27% | 32,55K | 07/03 | ||
| Vanguard Eurozone Government Bond | VGEB | 22,19 | +0,23% | 32,47K | 07/03 | ||
| iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 8,281 | +0,00% | 32,40K | 07/03 | ||
| iShares S&P 500 Utilities Sector Acc | 2B7A | 8,49 | +0,12% | 31,72K | 07/03 | ||
| Xtrackers Spain UCITS 1C | XESP | 40,15 | -0,30% | 31,70K | 07/03 | ||
| iShares Euro High Yield Corporate Bond UCITS | EUNW | 94,80 | +0,08% | 31,55K | 07/03 | ||
| iShares S&P 500 EUR Hedged UCITS | IBCF | 119,05 | -1,74% | 31,21K | 07/03 | ||
| SPDR MSCI All Country World Investable Market UCIT | SPYIG | 219,85 | -1,70% | 30,54K | 07/03 | ||
| iShares TecDAX UCITS | TECDAX. | 33,51 | -1,73% | 30,02K | 07/03 | ||
| iShares Global Water UCITS | IQQQ | 61,53 | +0,28% | 29,78K | 07/03 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 9,63 | -0,52% | 29,72K | 07/03 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEB | 43,90 | -0,05% | 29,54K | 07/03 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 95,16 | -2,32% | 29,12K | 07/03 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 103,36 | -2,14% | 28,62K | 07/03 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 61,03 | -0,26% | 28,39K | 07/03 | ||
| Amundi Index Solutions - Amundi Index MSCI Europe | 10AI | 69,91 | -0,33% | 28,39K | 07/03 | ||
| Vanguard FTSE Developed Europe | VGEU | 42,99 | -0,28% | 28,07K | 07/03 | ||
| \Amundi MDAX ESG UCITS EUR Distributing | C007 | 25,12 | -1,95% | 28,02K | 07/03 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | WTIM | 25,55 | -0,51% | 27,99K | 07/03 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 7,51 | +0,67% | 27,98K | 07/03 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBCN | 160,75 | +0,17% | 27,52K | 07/03 | ||
| Vanguard FTSE Japan USD | VJPN | 34,07 | -0,87% | 27,49K | 07/03 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 26,29 | -2,01% | 27,16K | 07/03 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 24,98 | -0,40% | 26,86K | 07/03 | ||
| WisdomTree Physical Silver | VZLC | 27,30 | -1,37% | 26,67K | 07/03 | ||
| Deka MSCI China UCITS | ETFCHI. | 9,10 | -0,65% | 26,39K | 07/03 | ||
| Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 51,11 | -0,85% | 25,80K | 07/03 | ||
| iShares Global Infrastructure UCITS | IQQI | 30,32 | +0,07% | 25,71K | 07/03 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 20,14 | -1,61% | 25,66K | 07/03 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 10,112 | 0,00% | 25,50K | 07/03 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 208,45 | -2,71% | 24,95K | 07/03 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 137,72 | -0,23% | 24,80K | 07/03 | ||
| iShares MSCI North America UCITS | IQQN | 96,97 | -2,05% | 24,68K | 07/03 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 54,18 | -0,64% | 24,35K | 07/03 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 49,51 | -0,80% | 24,19K | 07/03 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEV | 44,25 | -0,45% | 23,91K | 07/03 | ||
| Invesco MSCI World UCITS | SMSWLD | 106,23 | -1,81% | 23,68K | 07/03 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 154,98 | -2,25% | 23,65K | 07/03 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 76,10 | -1,09% | 23,48K | 07/03 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 98,20 | -0,32% | 23,37K | 07/03 | ||
| iShares MSCI USA Dividend IQ | QDVD | 47,025 | -0,70% | 23,32K | 07/03 | ||
| iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 24,18 | +2,03% | 22,96K | 07/03 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 31,21 | -0,92% | 22,90K | 07/03 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 55,78 | -3,04% | 22,66K | 07/03 | ||
| iShares Ageing Population Acc | 2B77 | 7,234 | -1,90% | 22,65K | 07/03 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEBL | 171,90 | -0,83% | 22,31K | 07/03 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | ZSRI | 29,81 | +0,17% | 21,94K | 07/03 | ||
| L&G Asia Pacific ex Japan Equity UCITS | ETLK | 12,69 | -2,31% | 21,88K | 07/03 | ||
| iShares Edge MSCI World MF GBp | IBCZ | 10,524 | -1,96% | 21,69K | 07/03 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 152,82 | -2,14% | 21,68K | 07/03 | ||
| CS (IE) on MSCI Europe | SXR6 | 6,78 | -0,73% | 21,56K | 07/03 | ||
| iShares MSCI Japan UCITS Dist | IQQJ | 16,33 | -1,09% | 21,21K | 07/03 | ||
| Deka Oekom Euro Nachhaltigkeit | ELFB | 25,720 | -0,62% | 20,86K | 07/03 | ||
| iShares eb.rexx Money Market | EBMMEX | 75,79 | +0,04% | 20,79K | 07/03 | ||
| iShares Listed Private Equity UCITS | IQQL | 32,00 | -2,53% | 20,23K | 07/03 | ||
| UBS ETF - MSCI Emerging Markets Socially Responsib | UETE | 16,50 | -0,84% | 20,13K | 07/03 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,24 | -0,95% | 19,98K | 07/03 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 38,01 | -1,04% | 19,86K | 07/03 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 57,05 | -0,82% | 19,70K | 07/03 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 18,36 | +0,22% | 19,62K | 07/03 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BNXG | 89,32 | -3,40% | 19,55K | 07/03 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VGVE | 98,38 | -1,74% | 19,37K | 07/03 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 45,18 | +0,62% | 19,18K | 07/03 | ||
| iShares MSCI Brazil UCITS Dist | IQQB | 18,74 | +0,48% | 18,90K | 07/03 | ||
| iShares STOXX Europe Mid 200 UCITS | MCXPEX | 56,28 | -0,04% | 18,59K | 07/03 | ||
| Deka MSCI USA UCITS | ETFUSAC | 49,48 | -2,25% | 18,49K | 07/03 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11,77 | -0,25% | 18,27K | 07/03 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 106,34 | -1,80% | 18,14K | 07/03 | ||
| SSgA SPDR Barclays Capital UK Gilt | SYBG | 50,34 | +0,14% | 18,13K | 07/03 | ||
| HSBC S&P 500 UCITS | H4ZF | 52,89 | -2,02% | 18,06K | 07/03 | ||
| Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 70,28 | -0,01% | 18,05K | 07/03 | ||
| iShares Euro Ultrashort Bond UCITS | IS3M | 101,60 | +0,05% | 17,88K | 07/03 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 30,91 | +0,88% | 17,82K | 07/03 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 128,76 | -0,29% | 17,70K | 07/03 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 55,40 | -3,62% | 17,53K | 07/03 | ||
| iShares MSCI EMU USD Hdg | CEBP | 10,76 | -0,83% | 17,46K | 07/03 | ||
| iShares MSCI Korea UCITS Dist | IQQK | 35,56 | -0,89% | 17,23K | 07/03 | ||
| Deka MSCI Europe MC UCITS | ETFEUMC | 13,83 | -0,50% | 17,09K | 07/03 | ||
| iShares Dow Jones Global Sustainability Screened U | IUSL | 68,96 | -1,29% | 17,06K | 07/03 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,66 | -0,94% | 17,05K | 07/03 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 81,92 | +0,06% | 16,91K | 07/03 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 86,26 | 0,00% | 16,62K | 07/03 | ||
| iShares Germany Government Bond UCITS | IS0L | 119,67 | +0,23% | 16,50K | 07/03 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar | JREM | 29,57 | -0,84% | 16,09K | 07/03 | ||
| Vanguard USD Treasury Bd | VGTY | 20,04 | +0,30% | 16,00K | 07/03 | ||
| iShares S&P 500 Consumer Staples Sector Acc | 2B7D | 8,80 | -0,45% | 15,92K | 07/03 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 24,24 | -0,21% | 15,68K | 07/03 | ||
| iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 55,41 | -1,60% | 15,63K | 07/03 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 58,49 | -0,81% | 15,59K | 07/03 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 34,04 | +0,38% | 15,59K | 07/03 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 43,46 | -0,21% | 15,44K | 07/03 | ||
| iShares STOXX Europe Small 200 UCITS | SCXPEX | 33,52 | -0,15% | 15,40K | 07/03 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 47,16 | -1,01% | 15,37K | 07/03 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 22,10 | +1,56% | 15,26K | 07/03 | ||
| iShares Nasdaq 100 UCITS | SXRV | 1.045,80 | -2,86% | 15,14K | 07/03 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 127,20 | -2,24% | 14,60K | 07/03 | ||
| iShares European Property Yield UCITS | IQQP | 28,29 | +1,40% | 14,59K | 07/03 | ||
| PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 103,98 | 0,00% | 14,57K | 07/03 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 9,41 | 0,00% | 14,47K | 07/03 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | GEN1 | 15,83 | -1,98% | 14,29K | 07/03 | ||
| x-trackers Swiss Large DR 1D | XSMI | 139,74 | +1,14% | 14,27K | 07/03 | ||
| iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 34,94 | +0,26% | 14,23K | 07/03 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 142,74 | -2,37% | 14,21K | 07/03 | ||
| Invesco S&P 500 UCITS ETF B Dis | D500 | 48,74 | -2,09% | 14,15K | 07/03 | ||
| L&G Battery Value-Chain UCITS | BATE | 15,57 | -1,46% | 13,96K | 07/03 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9,25 | +0,22% | 13,95K | 07/03 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 447,55 | -2,69% | 13,95K | 07/03 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSA | 71,44 | -1,65% | 13,89K | 07/03 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 136,92 | -1,83% | 13,89K | 07/03 | ||
| Rize Cybersecurity Data Privacy | RCRS | 7,68 | -4,12% | 13,80K | 07/03 | ||
| iShares MSCI Europe Size Factor | CEMT | 9,259 | -0,32% | 13,68K | 07/03 | ||
| Lyxor Euro Overnight Return UCITS Acc | L8I3 | 110,96 | +0,05% | 13,52K | 07/03 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 44,47 | -1,85% | 13,49K | 07/03 | ||
| Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 30,57 | -0,97% | 13,32K | 07/03 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 19,22 | -0,77% | 13,26K | 07/03 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8,513 | 0,00% | 13,23K | 07/03 | ||
| Invesco Euro Government Bond 1-3 Year | EIB3 | 37,97 | +0,03% | 13,22K | 07/03 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 7,71 | -0,77% | 13,16K | 07/03 | ||
| iShares US Aggregate Bond UCITS | EUNX | 86,78 | +0,27% | 13,16K | 07/03 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | S5SG | 31,91 | -1,54% | 13,12K | 07/03 | ||
| iShares Edge MSCI EM Value Factor UCITS ETF USD (A | 5MVL | 47,99 | -0,60% | 13,08K | 07/03 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 74,26 | -0,91% | 13,05K | 07/03 | ||
| iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 24,50 | -0,65% | 12,97K | 07/03 | ||
| Xtrackers IE Physical Gold EUR Hedged ETC Securiti | XGDE | 36,84 | -0,03% | 12,91K | 07/03 | ||
| iShares Asia Pacific Dividend UCITS | IQQX | 21,01 | -1,18% | 12,88K | 07/03 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 147,48 | -1,89% | 12,84K | 07/03 | ||
| iShares EURO Total Market Growth Large UCITS | IQQG | 63,47 | -1,32% | 12,83K | 07/03 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 17,24 | +0,06% | 12,79K | 07/03 | ||
| Source MSCI USA UCITS | SMSUSA | 151,77 | -2,24% | 12,75K | 07/03 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VGEK | 27,92 | -1,10% | 12,65K | 07/03 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IS0D | 22,50 | -0,18% | 12,61K | 07/03 | ||
| iShares China Large Cap UCITS | IQQC | 97,52 | -0,42% | 12,42K | 07/03 | ||
| Xtrackers Russell 2000 UCITS 1C | XRS2 | 275,50 | -2,53% | 12,41K | 07/03 | ||
| Deka DAX UCITS | ETFGDA. | 202,85 | -1,48% | 12,39K | 07/03 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 33,98 | -1,42% | 12,25K | 07/03 | ||
| iShares Edge MSCI World Min Vol | IQQ0 | 65,530 | -0,02% | 12,11K | 07/03 | ||
| UBS ETF - J.P. Morgan Global Government ESG Liquid | UIQG | 8,59 | +0,23% | 12,02K | 07/03 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 51,41 | +0,31% | 11,92K | 07/03 | ||
| HENRY HUB ERDGAS (TR) ETC | BNQ9 | 4,78 | -2,45% | 11,91K | 07/03 | ||
| SPDR S&P 500 UCITS | SPY5 | 524,48 | -2,04% | 11,91K | 07/03 | ||
| iShares $ Corp Bond USD | IBCD | 94,67 | +0,12% | 11,76K | 07/03 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | UIMB | 9,42 | +0,53% | 11,72K | 07/03 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 59,20 | -1,09% | 11,62K | 07/03 | ||
| iShares Euro Corporate Bond BBB UK | IS06 | 4,83 | +0,21% | 11,57K | 07/03 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | FRCJ | 23,41 | -1,14% | 11,43K | 07/03 | ||
| Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 19,11 | +0,21% | 11,40K | 07/03 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 262,85 | -2,97% | 11,36K | 07/03 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 192,74 | -2,74% | 11,21K | 07/03 | ||
| iShares ATX UCITS DE | ATXEX | 45,66 | -0,15% | 11,17K | 07/03 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 29,00 | -0,14% | 11,16K | 07/03 | ||
| Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 13,19 | +0,46% | 11,14K | 07/03 | ||
| iShares US Property Yield UCITS | IQQ7 | 27,72 | -1,53% | 11,10K | 07/03 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 101,40 | -1,74% | 11,04K | 07/03 | ||
| iShares MSCI Taiwan UCITS | IQQT | 81,78 | -1,51% | 11,02K | 07/03 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 15,94 | -0,06% | 10,98K | 07/03 | ||
| Vanguard FTSE Developed Asia Pacif | VGEJ | 22,89 | -0,99% | 10,95K | 07/03 | ||
| db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 15,01 | +0,33% | 10,90K | 07/03 | ||
| iShares Edge MSCI USA MF GBp | IBCY | 11,706 | -2,09% | 10,89K | 07/03 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 47,00 | -1,96% | 10,84K | 07/03 | ||
| DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 58,25 | -1,17% | 10,83K | 07/03 | ||
| First Trust Eurozone AlphaDEX | FTGE | 46,72 | -0,97% | 10,81K | 07/03 | ||
| Uk Gilt UCITS | VGOV | 19,11 | +0,21% | 10,76K | 07/03 | ||
| iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 117,06 | +0,14% | 10,69K | 07/03 | ||
| db x-trackers MSCI Europe Value UCITS 1C | D5BL | 37,28 | -0,53% | 10,66K | 07/03 | ||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 39,95 | +1,60% | 10,59K | 07/03 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 88,43 | -1,46% | 10,53K | 07/03 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LHKG | 24,78 | -0,28% | 10,49K | 07/03 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SELD | 17,41 | +0,17% | 10,49K | 07/03 | ||
| iShares EURO STOXX UCITS | STOXXE. | 56,41 | -0,79% | 10,35K | 07/03 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 39,66 | -0,43% | 10,25K | 07/03 | ||
| iShares UK Dividend UCITS | IQQD | 9,33 | +0,54% | 10,24K | 07/03 | ||
| SPDR MSCI World Small Cap | ZPRS | 96,09 | -1,68% | 10,19K | 07/03 | ||
| WisdomTree Long JPY Short EUR | SJPS | 30,75 | +0,52% | 10,19K | 07/03 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 39,00 | -2,38% | 10,02K | 07/03 | ||
| iShares EUR Aggregate Bond GBP | EUN4 | 107,05 | +0,13% | 9,95K | 07/03 | ||
| SPDR MSCI Japan EUR Hdg | ZPDW | 68,97 | -1,57% | 9,91K | 07/03 | ||
| iShares Edge MSCI Europe MF GBp | IBC0 | 10,366 | +0,00% | 9,74K | 07/03 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECR3 | 52,68 | +0,04% | 9,69K | 07/03 | ||
| iShares MSCI Turkey UCITS | IQQ5 | 19,48 | -0,20% | 9,63K | 07/03 | ||
| Lyxor UCITS LevDAX | LYY8 | 239,35 | -3,00% | 9,37K | 07/03 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 38,34 | -1,46% | 9,37K | 07/03 | ||
| iShares Developed Markets Property Yield UCITS | IQQ6 | 21,46 | -1,06% | 9,24K | 07/03 | ||
| iShares JPM EM Bond EUR Hedged | IS3C | 67,04 | +0,16% | 9,16K | 07/03 | ||
| iShares Sust MSCI Japan SRI EUR Hdg | QDVN | 11,560 | -1,87% | 9,11K | 07/03 | ||
| iShares MSCI World EUR Hedged UCITS | IBCH | 90,98 | -1,57% | 8,87K | 07/03 | ||
| Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 45,93 | -1,42% | 8,86K | 07/03 | ||
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 136,16 | -0,28% | 8,79K | 07/03 | ||
| L&G Clean Water | XMLC | 16,59 | -0,30% | 8,78K | 07/03 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 8,86 | -0,23% | 8,75K | 07/03 | ||
| iShares MSCI EMU Small Cap UCITS | SXRJ | 296,45 | -0,65% | 8,75K | 07/03 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 52,02 | -2,93% | 8,74K | 07/03 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 211,20 | -1,49% | 8,73K | 07/03 | ||
| iShares Global Corporate Bond UCITS | IS0X | 82,170 | +0,31% | 8,67K | 07/03 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VGWE | 72,02 | -0,17% | 8,67K | 07/03 | ||
| iShares MSCI EMU Mid Cap UCITS | IS3H | 60,150 | -1,36% | 8,61K | 07/03 | ||
| Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 24,87 | -0,60% | 8,58K | 07/03 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 22,14 | -1,91% | 8,37K | 07/03 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCS | 124,48 | +0,25% | 8,36K | 07/03 | ||
| db x-trackers LPX MM Private Equity UCITS | XLPE | 133,88 | -2,11% | 8,32K | 07/03 | ||
| Deka EURO STOXX 50 | ELFA | 124,48 | -0,78% | 8,31K | 07/03 | ||
| iShares MSCI South Africa UCITS | IBC4 | 34,92 | -0,99% | 8,28K | 07/03 | ||
| Source Physical Markets PLC ZT Gold 30.12.2100 | 8PSG | 258,96 | -0,21% | 8,27K | 07/03 | ||
| iShares EURO Dividend UCITS | IQQA | 20,53 | +0,15% | 8,24K | 07/03 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 51,37 | -1,10% | 8,22K | 07/03 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UBU5 | 103,68 | -0,71% | 8,17K | 07/03 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 28,69 | +0,31% | 8,16K | 07/03 | ||
| iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 9,77 | -0,61% | 8,12K | 07/03 | ||
| UBS MSCI USA Socially Responsible | UIMP | 204,10 | -2,13% | 8,09K | 07/03 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 10,50 | -1,68% | 8,07K | 07/03 | ||
| db x-trackers MSCI World 4C | XWEH | 40,268 | -1,73% | 7,97K | 07/03 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 54,60 | -3,52% | 7,95K | 07/03 | ||
| iShares Dow Jones Industrial Average UCITS | SXRU | 467,40 | -1,55% | 7,91K | 07/03 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29,98 | +0,13% | 7,89K | 07/03 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | EUNS | 106,04 | +0,18% | 7,88K | 07/03 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 72,52 | -1,27% | 7,83K | 07/03 | ||
| db x-trackers II EONIA UCITS 1D | XEOD | 126,66 | -0,02% | 7,77K | 07/03 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 140,99 | +0,38% | 7,69K | 07/03 | ||
| VanEck Junior Gold Miners | G2XJ | 42,74 | -0,95% | 7,65K | 07/03 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 12,14 | +1,08% | 7,65K | 07/03 | ||
| SPDR MSCI Europe Small Cap Val Weighted UCITS | ZPRX | 54,34 | -0,40% | 7,65K | 07/03 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 46,85 | -0,04% | 7,64K | 07/03 | ||
| iShares USD Ultrashort Bond UCITS | IS3L | 92,95 | -0,13% | 7,61K | 07/03 | ||
| iShares eb.rexx Government Germany 10.5+ | RXPXEX | 118,78 | +0,39% | 7,37K | 07/03 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 26,97 | -0,19% | 7,35K | 07/03 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 52,44 | -1,39% | 7,33K | 07/03 | ||
| Amundi MSCI EM Latin America UCITS | AMEL | 13,84 | -0,50% | 7,17K | 07/03 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 22,36 | 0,00% | 7,13K | 07/03 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IUSW | 4,92 | -0,81% | 7,12K | 07/03 | ||
| db x-trackers SP 500 UCITS | XDPE | 81,05 | -1,82% | 7,10K | 07/03 | ||
| WisdomTree Short CHF Long EUR | SCHEG | 28,59 | -0,59% | 7,09K | 07/03 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 9,53 | +0,42% | 6,91K | 07/03 | ||
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 85,22 | -1,81% | 6,91K | 07/03 | ||
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,92 | +1,02% | 6,90K | 07/03 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4,43 | +0,23% | 6,87K | 07/03 | ||
| Deka MSCI USA MC UCITS | ETFUSMC | 28,10 | -2,29% | 6,81K | 07/03 | ||
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136,16 | -0,89% | 6,79K | 07/03 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 40,71 | -1,86% | 6,76K | 07/03 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 77,14 | -1,27% | 6,75K | 07/03 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61,19 | -0,79% | 6,74K | 07/03 | ||
| iShares MSCI Australia UCITS | IBC6 | 45,30 | -2,69% | 6,71K | 07/03 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 10,04 | 0,00% | 6,71K | 07/03 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 47,81 | -1,01% | 6,69K | 07/03 | ||
| iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 45,71 | +0,35% | 6,65K | 07/03 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IUSM | 160,38 | +0,54% | 6,58K | 07/03 | ||
| UBS MSCI Emerging Markets | EMMEUA | 101,51 | -0,94% | 6,57K | 07/03 | ||
| iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 19,93 | -0,35% | 6,55K | 07/03 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYM8 | 66,32 | -0,35% | 6,54K | 07/03 | ||
| Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 102,07 | +0,28% | 6,54K | 07/03 | ||
| WisdomTree Europe SmallCap Dividend UCITS | WTES | 19,08 | +0,10% | 6,52K | 07/03 | ||
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 47,41 | -0,21% | 6,52K | 07/03 | ||
| iShares MSCI France UCITS | IS3U | 60,22 | -0,91% | 6,52K | 07/03 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 157,23 | +0,18% | 6,50K | 07/03 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 50,16 | -0,34% | 6,45K | 07/03 | ||
| iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 23,88 | -1,12% | 6,38K | 07/03 | ||
| Deka MDAX | ELF1 | 278,45 | -1,97% | 6,37K | 07/03 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENOA | 23,86 | -2,13% | 6,37K | 07/03 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 146,16 | -0,60% | 6,34K | 07/03 | ||
| iShares Italy Government Bond UCITS | IS0M | 149,05 | +0,19% | 6,31K | 07/03 | ||
| Vanguard FTSE 250 | VMID | 36,75 | -0,19% | 6,29K | 07/03 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 5,269 | -1,31% | 6,29K | 07/03 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 23,63 | +0,64% | 6,19K | 07/03 | ||
| db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 34,03 | -0,64% | 6,18K | 07/03 | ||
| WisdomTree Brent Crude Oil | OOEA | 45,40 | +2,39% | 6,17K | 07/03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 216,38 | +0,24% | 6,13K | 07/03 | ||
| iShares Spain Government Bond UCITS | IS0P | 149,55 | +0,27% | 6,12K | 07/03 | ||
| db x-trackers II iBoxx Germany UCITS 4% 1D | X03G | 173,11 | +0,18% | 6,10K | 07/03 | ||
| Vanguard USD Corp Bd | VUCP | 43,91 | +0,14% | 6,09K | 07/03 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 17,07 | -2,35% | 6,08K | 07/03 | ||
| iShares Global AAA-AA Govt Bnd | IS0Z | 70,422 | +0,04% | 6,04K | 07/03 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 13,86 | -2,60% | 6,04K | 07/03 | ||
| db x-trackers ATX UCITS DR | XB4A | 84,25 | -0,58% | 6,02K | 07/03 | ||
| iShares Global Corp Bnd EUR Hdg | IBCQ | 86,70 | +0,43% | 6,00K | 07/03 | ||
| iShares STOXX Europe 50 UCITS | LSTXX | 47,94 | -0,33% | 5,97K | 07/03 | ||
| iShares MSCI EM Minimum Volatility | ISEUNZ | 31,630 | -0,53% | 5,97K | 07/03 | ||
| iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 68,18 | +1,31% | 5,97K | 07/03 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139,84 | -0,94% | 5,97K | 07/03 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6,31 | +1,28% | 5,94K | 07/03 | ||
| Source Russell 2000 UCITS | SR2000 | 95,03 | -2,39% | 5,93K | 07/03 | ||
| iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 147,49 | +0,33% | 5,92K | 07/03 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEAA | 8,01 | +1,14% | 5,90K | 07/03 | ||
| SPDR Barclays Capital 15+ Year Gilt | SYBL | 42,60 | +0,38% | 5,90K | 07/03 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 20,28 | -1,84% | 5,86K | 07/03 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUX | 16,98 | -0,41% | 5,83K | 07/03 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 53,46 | +0,09% | 5,83K | 07/03 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 30,21 | -6,47% | 5,79K | 07/03 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 33,24 | +0,18% | 5,76K | 07/03 | ||
| UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | UIMF | 17,09 | -0,52% | 5,65K | 07/03 | ||
| Amundi DAX UCITS | CG1G | 409,80 | -1,57% | 5,63K | 07/03 | ||
| SPDR MSCI Europe Industrials UCITS | SPYQ | 363,00 | -1,36% | 5,63K | 07/03 | ||
| iShares eb.rexx Government Germany 1.5-2.5 | RXP1EX | 79,86 | +0,09% | 5,59K | 07/03 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 54,52 | -1,39% | 5,58K | 07/03 | ||
| iShares China CNY Bond UCITS USD Dist | ICGB | 4,87 | -0,41% | 5,57K | 07/03 | ||
| Xtrackers S&P Select Frontier Swap UCITS 1C | XSFR | 19,81 | -1,83% | 5,56K | 07/03 | ||
| Invesco NASDAQ Biotech | NBTK | 42,99 | -0,65% | 5,56K | 07/03 | ||
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 47,45 | -0,77% | 5,52K | 07/03 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 84,57 | -2,00% | 5,52K | 07/03 | ||
| Xtrackers MSCI China A UCITS 1C | DBX9 | 29,06 | -0,51% | 5,45K | 07/03 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 45,57 | -0,11% | 5,44K | 07/03 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 9,68 | +4,99% | 5,42K | 07/03 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 15,27 | -3,23% | 5,42K | 07/03 | ||
| Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 45,49 | -0,26% | 5,38K | 07/03 | ||
| iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 8,788 | -1,24% | 5,32K | 07/03 | ||
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 126,32 | -0,22% | 5,27K | 07/03 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 16,65 | -1,54% | 5,27K | 07/03 | ||
| Deka DAX ex Financials 30 UCITS | ELF0 | 33,67 | -1,95% | 5,23K | 07/03 | ||
| Vanguard USD EM Government Bond | VGEM | 39,48 | -0,05% | 5,19K | 07/03 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 13,92 | -0,29% | 5,19K | 07/03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 174,82 | +0,12% | 5,17K | 07/03 | ||
| iShares MSCI USA Small Cap UCITS | SXRG | 457,10 | -2,56% | 5,16K | 07/03 | ||
| iShares MSCI USA UCITS | SXR4 | 536,40 | -2,13% | 5,15K | 07/03 | ||
| HSBC MSCI AC Far East ex Japan | H411 | 49,85 | -1,29% | 5,14K | 07/03 | ||
| UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis | UEFZ | 14,35 | +0,84% | 5,11K | 07/03 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 21,57 | -0,09% | 5,11K | 07/03 | ||
| iShares EUR Govt Bond 5-7 EUR | EUN9 | 142,32 | +0,24% | 5,11K | 07/03 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 22,88 | -1,51% | 5,10K | 07/03 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 92,20 | +1,43% | 5,09K | 07/03 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XE | 140,92 | -0,37% | 5,09K | 07/03 | ||
| db x-trackers MSCI Canada UCITS 1C | D5BH | 79,15 | -2,20% | 5,08K | 07/03 | ||
| iShares Emerging Markets Infrastructure UCITS | IUS8 | 13,22 | -0,97% | 4,97K | 07/03 | ||
| iShares MSCI World Size Factor UCITS | IS3T | 43,29 | -1,05% | 4,96K | 07/03 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 10,45 | 0,00% | 4,94K | 07/03 | ||
| iShares Emerging Markets Local Government Bond UCI | IUSPE | 39,78 | -0,18% | 4,87K | 07/03 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 130,64 | -0,43% | 4,87K | 07/03 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 119,71 | +0,02% | 4,85K | 07/03 | ||
| Amundi SDAX UCITS EUR Distributing | C005 | 123,54 | -0,40% | 4,84K | 07/03 | ||
| SPDR S&P U.S. Industrials Select Sector | ZPDI | 52,16 | -1,02% | 4,83K | 07/03 | ||
| db x-trackers USD Corporate Bond DR 2D Hedged | XDGE | 10,50 | +0,29% | 4,83K | 07/03 | ||
| Amundi MSCI EM Asia UCITS | AMEA | 38,30 | -1,14% | 4,80K | 07/03 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 13,31 | 0,00% | 4,80K | 07/03 | ||
| db x-trackers FTSE MIB UCITS DR | XMIB | 37,46 | -0,35% | 4,79K | 07/03 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | ASR3 | 9,81 | +0,31% | 4,78K | 07/03 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IQQF | 52,54 | -1,02% | 4,74K | 07/03 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 141,61 | +0,17% | 4,74K | 07/03 | ||
| Amundi MSCI World UCITS | AMEW | 541,82 | -1,85% | 4,72K | 07/03 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | FRC3 | 14,30 | +0,07% | 4,71K | 07/03 | ||
| Deka MSCI Japan Climate Change ESG UCITS | EL45 | 9,43 | -0,74% | 4,67K | 07/03 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBLL | 105,40 | -0,16% | 4,61K | 07/03 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBCL | 168,62 | +0,22% | 4,59K | 07/03 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | SXR1 | 171,74 | -2,30% | 4,59K | 07/03 | ||
| db x-trackers Russell Midcap | XRSM | 44,65 | -2,32% | 4,58K | 07/03 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 39,97 | -0,67% | 4,58K | 07/03 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 35,61 | +0,17% | 4,58K | 07/03 | ||
| HSBC MSCI Indonesia UCITS | H4ZT | 56,25 | -0,53% | 4,50K | 07/03 | ||
| UBS Irl plc Solactive Global Pure Gold Miners A-di | UBUD | 22,175 | -1,60% | 4,50K | 07/03 | ||
| Amundi CAC 40 UCITS | GC40 | 137,70 | -0,94% | 4,47K | 07/03 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | EUN0 | 65,850 | +0,43% | 4,42K | 07/03 | ||
| iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 115,92 | +0,43% | 4,39K | 07/03 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBCA | 142,64 | +0,03% | 4,39K | 07/03 | ||
| iShares STOXX Europe 50 UCITS | STX50EX | 46,94 | -0,09% | 4,36K | 07/03 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | PAC | 14,03 | -2,37% | 4,36K | 07/03 | ||
| iShares Bric 50 UCITS | IQQ9 | 23,00 | -0,30% | 4,35K | 07/03 | ||
| SPDR Thomson Reuters Global Convert | ZPRC | 46,37 | -1,00% | 4,33K | 07/03 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 30,87 | -1,12% | 4,31K | 07/03 | ||
| L&G Gold Mining UCITS | ETLX | 44,82 | -0,66% | 4,29K | 07/03 | ||
| Xtrackers MSCI North America High Dividend Yield U | XDND | 53,09 | +0,32% | 4,23K | 07/03 | ||
| iShares Global Timber & Forestry UCITS | IUSB | 25,11 | -0,52% | 4,21K | 07/03 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | EUNT | 106,75 | -0,13% | 4,19K | 07/03 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 29,36 | -1,01% | 4,18K | 07/03 | ||
| iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 86,80 | +0,13% | 4,11K | 07/03 | ||
| Invesco Euro Corporate Bond UCITS | PSFE | 18,49 | +0,27% | 4,09K | 07/03 | ||
| iShares Dow Jones Industrial Average UCITS | DJIEX | 387,85 | -1,55% | 4,05K | 07/03 | ||
| Invesco Physical Gold ETC EUR Hedged | 8PSE | 68,48 | -0,09% | 3,99K | 07/03 | ||
| Amundi ETF S&P Global Luxury UCITS | AMGLUX | 203,00 | -3,26% | 3,97K | 07/03 | ||
| Amundi MSCI Europe Momentum Factor | MJMT | 120,10 | -0,68% | 3,96K | 07/03 | ||
| Source STOXX 600 Optimised Technology | X8PS | 141,98 | -1,06% | 3,94K | 07/03 | ||
| Amundi MSCI Europe Quality Factor | AMEQ | 114,72 | +0,05% | 3,93K | 07/03 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | ZPRI | 31,59 | +0,03% | 3,92K | 07/03 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | UET1 | 26,31 | -1,94% | 3,88K | 07/03 | ||
| HSBC Japan Sustainable Equity UCITS | XU8Z | 17,13 | -0,87% | 3,84K | 07/03 | ||
| Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 87,29 | -0,38% | 3,84K | 07/03 | ||
| L&G Europe Equity (Responsible Exclusions) UCITS E | DELFG | 17,11 | +0,06% | 3,78K | 07/03 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 467,80 | -1,78% | 3,77K | 07/03 | ||
| iShares STOXX Europe 600 Technology UCITS | SX8PEX | 80,96 | -1,10% | 3,77K | 07/03 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 46,34 | +0,35% | 3,76K | 07/03 | ||
| Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 101,44 | +0,34% | 3,73K | 07/03 | ||
| iShares FTSE MIB GBP | SXRY | 178,72 | -0,46% | 3,71K | 07/03 | ||
| Lyxor MSCI EM Asia | LCUA | 11,04 | -0,99% | 3,70K | 07/03 | ||
| iShares Edge S&P 500 Min Vol | ISIBCK | 92,240 | -0,73% | 3,68K | 07/03 | ||
| iShares Asia Property Yield UCITS ETF USD (Acc) | AYEPG | 4,17 | -1,42% | 3,61K | 07/03 | ||
| WisdomTree Copper 2x Daily Leveraged DE | 4RT3 | 9,237 | -4,35% | 3,57K | 07/03 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 76,03 | +0,01% | 3,51K | 07/03 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 11,77 | +0,08% | 3,45K | 07/03 | ||
| Deka MSCI Japan UCITS | ETFJPAC | 10,27 | -1,16% | 3,42K | 07/03 | ||
| Franklin US Equity UCITS | FLXU | 51,40 | -2,28% | 3,37K | 07/03 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 104,70 | +0,01% | 3,33K | 07/03 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LIRU | 76,58 | +0,20% | 3,33K | 07/03 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,17 | -0,92% | 3,27K | 07/03 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 26,07 | 0,00% | 3,21K | 07/03 | ||
| iShares EURO STOXX Mid UCITS | IQQM | 73,84 | -0,59% | 3,18K | 07/03 | ||
| iShares MSCI Europe ex-UK UCITS | IQQU | 48,09 | -0,43% | 3,18K | 07/03 | ||
| HSBC MSCI EUROPE UCITS GER | H4ZE | 18,88 | -0,53% | 3,14K | 07/03 | ||
| Amundi F.A.Z. 100 UCITS EUR Distributing | C006 | 35,73 | -1,52% | 3,13K | 07/03 | ||
| db x-trackers II Fed Funds Effective Rate UCITS 1C | XFFE | 187,25 | -0,11% | 3,08K | 07/03 | ||
| db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 37,84 | -2,27% | 3,07K | 07/03 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 99,43 | +0,06% | 3,05K | 07/03 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 51,66 | -0,02% | 3,03K | 07/03 | ||
| iShares STOXX Europe Large 200 UCITS | LCXPEX | 57,42 | -0,33% | 3,01K | 07/03 | ||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 98,24 | +0,01% | 2,99K | 07/03 | ||
| Source STOXX Europe 600 UCITS | SDJ600 | 135,16 | -0,28% | 2,98K | 07/03 | ||
| Source MSCI Europe | SMSEUR | 367,10 | -0,30% | 2,97K | 07/03 | ||
| db x-trackers CAC 40 UCITS 1D DR | XCAC | 82,30 | -0,88% | 2,91K | 07/03 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | SPYJ | 31,31 | -1,01% | 2,90K | 07/03 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | EUN6 | 98,89 | -0,01% | 2,90K | 07/03 | ||
| SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 57,51 | 0,00% | 2,85K | 07/03 | ||
| iShares EUR Corp Bond ex-Financials GBP | EUNR | 108,34 | +0,33% | 2,85K | 07/03 | ||
| iShares $ High Yield Corporate Bond UCITS | IS0R | 88,02 | -0,11% | 2,85K | 07/03 | ||
| UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 201,65 | -0,10% | 2,83K | 07/03 | ||
| SPDR Euro Stoxx Low Volatility UCITS | ZPRL | 53,44 | +0,49% | 2,79K | 07/03 | ||
| iShares eb.rexx Government Germany UCITS | RXRGEX | 122,66 | +0,25% | 2,79K | 07/03 | ||
| Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 472,60 | -1,45% | 2,78K | 07/03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 200,98 | +0,19% | 2,78K | 07/03 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 14,43 | -0,14% | 2,78K | 07/03 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 64,74 | -0,11% | 2,72K | 07/03 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYPG | 769,20 | -2,51% | 2,72K | 07/03 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTR | 95,36 | +0,31% | 2,69K | 07/03 | ||
| iShares SLI UCITS DE | SSMIEX | 153,52 | +0,75% | 2,66K | 07/03 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,85 | -0,96% | 2,61K | 07/03 | ||
| db x-trackers Nifty 50 | XNIF | 227,55 | -0,74% | 2,57K | 07/03 | ||
| iShares eb.rexx Jumbo Pfandbriefe | R1JKEX | 95,98 | +0,37% | 2,56K | 07/03 | ||
| L&G Global Equity UCITS | ETLQ | 18,76 | -1,83% | 2,55K | 07/03 | ||
| db Physical Gold Euro Hedged | XAD1 | 171,89 | -0,12% | 2,53K | 07/03 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 13,62 | +0,22% | 2,53K | 07/03 | ||
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 341,21 | -1,82% | 2,53K | 07/03 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 81,07 | -0,23% | 2,53K | 07/03 | ||
| Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di | TRD1 | 37,76 | -0,16% | 2,52K | 07/03 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 16,76 | +0,48% | 2,52K | 07/03 | ||
| Amundi ETF MSCI Japan UCITS | J1GR | 267,58 | -1,04% | 2,51K | 07/03 | ||
| iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 104,42 | -1,10% | 2,51K | 07/03 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8G | 597,60 | -2,18% | 2,50K | 07/03 | ||
| iShares Core MSCI EMU UCITS ETF EUR | SXR7 | 196,44 | -0,64% | 2,49K | 07/03 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBC | 26,60 | -0,34% | 2,48K | 07/03 | ||
| iShares Euro Corp Bnd Financials | IS3B | 101,65 | +0,23% | 2,48K | 07/03 | ||
| L&G Russell 2000 US Small Cap UCITS | ETLZ | 90,32 | -2,23% | 2,45K | 07/03 | ||
| Source S&P 500 UCITS | P500 | 1.035,40 | -2,09% | 2,44K | 07/03 | ||
| db x-trackers II Global Sovereign UCITS 1C | XGSH | 207,87 | +0,29% | 2,42K | 07/03 | ||
| Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 100,30 | +0,35% | 2,36K | 07/03 | ||
| Franklin FTSE Brazil UCITS | FLXB | 20,74 | +0,34% | 2,35K | 07/03 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LTVL | 28,74 | -1,24% | 2,34K | 07/03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X13E | 170,21 | +0,08% | 2,32K | 07/03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 227,04 | +0,29% | 2,31K | 07/03 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 12,66 | +0,08% | 2,31K | 07/03 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 173,16 | -0,56% | 2,30K | 07/03 | ||
| Lyxor 1 STOXX Europe 600 UCITS | E960 | 55,99 | -0,30% | 2,29K | 07/03 | ||
| Amundi DivDAX I UCITS ETF EUR Distributing | C003 | 36,32 | -0,44% | 2,27K | 07/03 | ||
| UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis | UEFY | 12,13 | +0,50% | 2,25K | 07/03 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | DBX3 | 33,35 | -0,24% | 2,23K | 07/03 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | SXRL | 136,74 | +0,35% | 2,23K | 07/03 | ||
| Amundi DJ Switzerland Titans 30 UCITS CHF Distribu | C030 | 174,38 | +0,70% | 2,22K | 07/03 | ||
| L&G Longer Dated All Commodities UCITS | ETL2 | 22,41 | -0,09% | 2,18K | 07/03 | ||
| db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 33,24 | +0,09% | 2,18K | 07/03 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | EHF1 | 201,55 | +0,35% | 2,18K | 07/03 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 125,10 | +0,02% | 2,17K | 07/03 | ||
| Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 21,02 | +0,19% | 2,17K | 07/03 | ||
| iShares Global High Yield Corporate Bond UCITS | IBC9 | 81,506 | -0,20% | 2,15K | 07/03 | ||
| Amundi SP 500 Buyback EUR UCITS | B500 | 284,60 | -1,03% | 2,15K | 07/03 | ||
| Lyxor 1 TecDAX UCITS | E908 | 27,63 | -1,64% | 2,11K | 07/03 | ||
| WisdomTree Copper | OD7C | 39,02 | -2,45% | 2,11K | 07/03 | ||
| iShares Core FTSE 100 GBP Acc | SXRW | 202,30 | +0,02% | 2,10K | 07/03 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 60,62 | -1,35% | 2,09K | 07/03 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRDX1 | 33,03 | +0,43% | 2,08K | 07/03 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 39,28 | -1,63% | 2,05K | 07/03 | ||
| WisdomTree Agriculture DE | OD7U | 5,72 | -0,17% | 2,03K | 07/03 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 47,30 | -0,90% | 2,01K | 07/03 | ||
| ROBO-STOX Global Robotics | IROB | 20,67 | -1,57% | 2,00K | 07/03 | ||
| Source STOXX 600 Optimised Automobiles & Parts | XAPS | 484,60 | -1,41% | 1,98K | 07/03 | ||
| WisdomTree Europe Equity Income UCITS | WTEE | 12,99 | +0,39% | 1,97K | 07/03 | ||
| UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | JC11 | 11,62 | -0,34% | 1,97K | 07/03 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | EEPG | 6,39 | +2,24% | 1,94K | 07/03 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | UCT2 | 90,37 | -0,08% | 1,94K | 07/03 | ||
| SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 19,99 | +0,81% | 1,94K | 07/03 | ||
| Amundi MSCI Europe UCITS EUR | CEUG | 362,95 | -0,41% | 1,92K | 07/03 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PJEU | 106,10 | -0,01% | 1,91K | 07/03 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | DXSC | 167,80 | +0,12% | 1,86K | 07/03 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 123,52 | -0,02% | 1,85K | 07/03 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 103,90 | -0,08% | 1,85K | 07/03 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PR1P | 16,17 | +0,19% | 1,84K | 07/03 | ||
| iShares MSCI Japan UCITS Acc | SXR5 | 188,10 | -1,05% | 1,83K | 07/03 | ||
| Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 140,40 | -0,43% | 1,81K | 07/03 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 39,33 | -0,08% | 1,79K | 07/03 | ||
| db Physical Gold | XAD5 | 258,30 | -0,22% | 1,78K | 07/03 | ||
| UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | 4UBP | 11,50 | +0,09% | 1,77K | 07/03 | ||
| Lyxor Portfolio Strategy UCITS | F701 | 161,92 | -0,91% | 1,72K | 07/03 | ||
| UBS ETF MSCI EMU Value UCITS EUR Adis | EMVEUA | 50,99 | -0,18% | 1,72K | 07/03 | ||
| WisdomTree Wheat | OD7S | 18,7810 | -1,73% | 1,71K | 07/03 | ||
| iShares EURO STOXX Small UCITS | IQQS | 44,73 | -0,62% | 1,70K | 07/03 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 106,74 | +0,03% | 1,66K | 07/03 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | IS3F | 95,644 | -0,40% | 1,66K | 07/03 | ||
| db x-trackers Portfolio Total Return UCITS 1C | XQUI | 297,25 | -1,08% | 1,65K | 07/03 | ||
| VanEck J.P. Morgan EM Local Currency Bond | G2X1 | 55,89 | -0,18% | 1,64K | 07/03 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 11,83 | -0,67% | 1,62K | 07/03 | ||
| iShares eb.rexx Government Germany 2.5-5.5 | RXP2EX | 93,30 | +0,28% | 1,62K | 07/03 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | ASRIG | 10,25 | +0,39% | 1,58K | 07/03 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 91,12 | -0,32% | 1,57K | 07/03 | ||
| db x-trackers db CB Bloomberg UCITS 2C | XCBE | 21,42 | 0,00% | 1,57K | 07/03 | ||
| UBS-ETF FTSE 100 I | UEFS | 8,27 | -0,24% | 1,57K | 07/03 | ||
| WisdomTree Coffee | OD7B | 61,7650 | -1,33% | 1,56K | 07/03 | ||
| Source STOXX 600 Optimised Construction & Material | XOPS | 685,50 | -0,31% | 1,56K | 07/03 | ||
| Xtrackers II US Treasuries 1D | XUTD | 178,51 | +0,27% | 1,55K | 07/03 | ||
| SPDR Barclays U.S. TIPS | SYBY | 26,59 | +0,19% | 1,55K | 07/03 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 225,44 | -0,41% | 1,55K | 07/03 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | DXSL | 183,16 | -0,81% | 1,54K | 07/03 | ||
| WisdomTree Long CHF Short EUR | XBJA | 60,68 | +0,63% | 1,53K | 07/03 | ||
| Source STOXX 600 Optimised Food & Beverage | X3PS | 418,95 | +1,15% | 1,50K | 07/03 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | LYQ3 | 148,09 | +0,16% | 1,50K | 07/03 | ||
| db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 174,66 | -0,30% | 1,46K | 07/03 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 106,26 | -0,09% | 1,43K | 07/03 | ||
| SPDR MSCI USA Value UCITS | ZPRU | 55,84 | -0,66% | 1,41K | 07/03 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 56,77 | -0,79% | 1,40K | 07/03 | ||
| iShares $ TIPS UCITS ETF USD | IUST | 226,62 | +0,25% | 1,38K | 07/03 | ||
| iShares MSCI EMU Large Cap UCITS | IS3G | 63,490 | -0,72% | 1,38K | 07/03 | ||
| iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 108,30 | +0,28% | 1,38K | 07/03 | ||
| iShares MSCI Japan EUR Hedged UCITS | IBCG | 90,44 | -1,49% | 1,37K | 07/03 | ||
| iShares Nikkei 225 UCITS | SXRZ | 229,95 | -1,52% | 1,37K | 07/03 | ||
| Invesco Global Buyback Achievers UCITS | BBCK | 52,78 | -1,11% | 1,37K | 07/03 | ||
| iShares STOXX Europe 600 Media UCITS | SXMPEX | 39,51 | +1,41% | 1,36K | 07/03 | ||
| db Physical Silver | XAD6 | 279,30 | -1,61% | 1,32K | 07/03 | ||
| SPDR FTSE EPRA Europe ex UK Real Estate | ZPRP | 26,45 | +1,73% | 1,27K | 07/03 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYPD | 318,05 | -2,29% | 1,26K | 07/03 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 17,18 | +0,29% | 1,24K | 07/03 | ||
| WisdomTree Energy | OD7W | 3,493 | +0,57% | 1,16K | 07/03 | ||
| Amundi Index Solutions - Amundi Index FTSE EPRA NA | 10AJ | 52,36 | -1,04% | 1,16K | 07/03 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 96,94 | -1,10% | 1,15K | 07/03 | ||
| iShares MSCI Canada ETF USD | SXR2 | 188,12 | -1,84% | 1,15K | 07/03 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | DXSE | 233,95 | +0,82% | 1,12K | 07/03 | ||
| Amundi Index MSCI Global Climate Change UCITS ETF | LWCR | 492,95 | -1,92% | 1,11K | 07/03 | ||
| Source STOXX 600 Optimised Chemicals | X4PS | 640,00 | +0,02% | 1,11K | 07/03 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 31,43 | -1,23% | 1,11K | 07/03 | ||
| iShares Asia Property Yield UCITS | IQQ4 | 17,79 | -1,50% | 1,09K | 07/03 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRDS | 33,75 | +0,27% | 1,09K | 07/03 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 45,20 | -0,02% | 1,08K | 07/03 | ||
| L&G Healthcare Breakthrough UCITS | XMLH | 10,84 | -2,43% | 1,07K | 07/03 | ||
| UBS MSCI Japan Socially Responsible hedged A-Acc | U1FB | 22,65 | -1,74% | 1,07K | 07/03 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | SXRM | 147,45 | +0,45% | 1,07K | 07/03 | ||
| HSBC USA Sustainable Equity | H412 | 27,50 | -1,75% | 1,05K | 07/03 | ||
| Amundi Euro Stoxx Select Dividend 30 UCITS Dist | C051 | 38,61 | +0,26% | 1,05K | 07/03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC | X710 | 243,30 | +0,31% | 1,05K | 07/03 | ||
| Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 76,16 | +0,05% | 1,05K | 07/03 | ||
| UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SEAB | 12,02 | +0,17% | 1,04K | 07/03 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 351,50 | -2,23% | 1,04K | 07/03 | ||
| iShares Global Government Bond UCITS | EUN3 | 82,35 | +0,33% | 1,03K | 07/03 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | ZPR6 | 29,48 | +0,17% | 1,02K | 07/03 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 215,57 | -1,33% | 1,02K | 07/03 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 50,81 | -0,20% | 1,00K | 07/03 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 102,12 | +0,36% | 0,99K | 07/03 | ||
| SPDR MSCI Europe Financials UCITS | SPYZ | 109,10 | -0,22% | 0,98K | 07/03 | ||
| iShares Emerging Asia Local Government Bond UCITS | IS0S | 79,52 | -0,15% | 0,98K | 07/03 | ||
| Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 97,69 | +0,27% | 0,97K | 07/03 | ||
| Source STOXX 600 Optimised Travel & Leisure | XTPS | 254,80 | -1,05% | 0,97K | 07/03 | ||
| WisdomTree Short USD Long EUR | XBJQ | 29,72 | +0,13% | 0,96K | 07/03 | ||
| iShares MSCI EM Consumer Growth | ISCEMG | 32,385 | -1,55% | 0,96K | 07/03 | ||
| WisdomTree Physical Swiss Gold | GZUR | 257,40 | -0,21% | 0,95K | 07/03 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | USCP | 1.413,20 | -1,57% | 0,95K | 07/03 | ||
| iShares Euro Govt Bond 7-10 | IBCM | 184,72 | +0,26% | 0,93K | 07/03 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | LIGS | 128,28 | -1,26% | 0,93K | 07/03 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 89,25 | -0,03% | 0,91K | 07/03 | ||
| iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 130,10 | -0,21% | 0,90K | 07/03 | ||
| Source STOXX 600 Optimised Health Care | XDPS | 422,55 | +0,44% | 0,89K | 07/03 | ||
| db Physical Silver Euro Hedged | XAD2 | 174,51 | -1,58% | 0,87K | 07/03 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 92,81 | 0,00% | 0,86K | 07/03 | ||
| SPDR S&P UK Dividend Aristocrats | SPYG | 13,23 | -0,38% | 0,86K | 07/03 | ||
| VanEck Vectors European Equal Weight | V3ET | 83,06 | -0,05% | 0,85K | 07/03 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSE | 73,34 | -1,61% | 0,85K | 07/03 | ||
| db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 17,78 | +0,23% | 0,85K | 07/03 | ||
| Amundi ETF MSCI Spain UCITS | AMES | 324,85 | +0,17% | 0,84K | 07/03 | ||
| Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 104,03 | +0,33% | 0,84K | 07/03 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 175,45 | +0,33% | 0,84K | 07/03 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 123,88 | -1,49% | 0,83K | 07/03 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 83,41 | +0,07% | 0,83K | 07/03 | ||
| Market Access Rogers International Commodity Index | MRIC | 28,73 | 0,00% | 0,81K | 07/03 | ||
| Deka MSCI USA LC UCITS | ETFUSLC | 354,00 | -1,83% | 0,81K | 07/03 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 392,30 | -1,58% | 0,81K | 07/03 | ||
| Amundi MSCI EMU UCITS | AMAMED | 318,05 | -0,36% | 0,80K | 07/03 | ||
| WisdomTree EURO STOXX 50 3x Daily Leveraged DE | PCFD | 525,10 | -2,92% | 0,79K | 07/03 | ||
| WisdomTree Lean Hogs | OD7J | 28,5220 | -0,49% | 0,78K | 07/03 | ||
| Franklin AC Asia ex Japan UCITS | FVSJ | 21,56 | -0,92% | 0,77K | 07/03 | ||
| Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 44,34 | -0,43% | 0,76K | 07/03 | ||
| iShares MSCI Mexico Capped USD | CEBG | 128,16 | -1,26% | 0,75K | 07/03 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 215,60 | +0,20% | 0,74K | 07/03 | ||
| Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 88,51 | +0,20% | 0,70K | 07/03 | ||
| db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 296,93 | +0,09% | 0,70K | 07/03 | ||
| Amundi ETF MSCI World Energy UCITS | WDNR | 311,10 | +0,44% | 0,69K | 07/03 | ||
| iShares Global Inflation Linked Government Bond UC | IUS5 | 143,97 | +0,01% | 0,69K | 07/03 | ||
| db x trackers II Eur Gov Bd 25 | X25E | 254,16 | +0,20% | 0,68K | 07/03 | ||
| SPDR Barclays 10+ U.S. Corporate Bond | SYBN | 24,64 | +0,12% | 0,67K | 07/03 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 129,82 | +0,21% | 0,65K | 07/03 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LASPG | 68,83 | -0,98% | 0,65K | 07/03 | ||
| Xtrackers IE Physical Platinum EUR Hedged ETC Secu | XPPE | 18,71 | -0,58% | 0,64K | 07/03 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LYQS | 70,85 | +0,07% | 0,64K | 07/03 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | 134,44 | -1,07% | 0,63K | 07/03 | ||
| Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 99,99 | +0,11% | 0,63K | 07/03 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HY3M | 116,25 | -0,09% | 0,62K | 07/03 | ||
| db x-trackers SLI UCITS | XSLI | 231,35 | +0,87% | 0,61K | 07/03 | ||
| WisdomTree US Equity Income UCITS | WTEU | 24,10 | +0,84% | 0,61K | 07/03 | ||
| BENZIN (TR) ETC | B4N2 | 37,46 | +1,05% | 0,60K | 07/03 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | VALU | 158,24 | -0,21% | 0,59K | 07/03 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 89,13 | -1,32% | 0,59K | 07/03 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 225,32 | +0,25% | 0,59K | 07/03 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 35,32 | +0,43% | 0,59K | 07/03 | ||
| SPDR MSCI Europe Communication Services | SPYT | 74,71 | +0,36% | 0,58K | 07/03 | ||
| Amundi Index Solutions - Amundi Index Barclays Glo | 10AM | 46,75 | +0,11% | 0,58K | 07/03 | ||
| SPDR Barclays 7-10 U.S. Treasury Bond | SPP7 | 23,68 | +0,42% | 0,58K | 07/03 | ||
| Amundi ETF MSCI Europe Energy UCITS | AMEE | 443,90 | -1,09% | 0,58K | 07/03 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 27,28 | +0,04% | 0,58K | 07/03 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 62,03 | -0,67% | 0,57K | 07/03 | ||
| db Physical Platinum Euro Hedged | XAD3 | 52,42 | -0,72% | 0,57K | 07/03 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 58,42 | -1,02% | 0,56K | 07/03 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMKA | 7,26 | -0,82% | 0,56K | 07/03 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 214,90 | +0,18% | 0,56K | 07/03 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | LOGS | 58,62 | -0,64% | 0,56K | 07/03 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12,15 | +0,25% | 0,54K | 07/03 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 104,95 | +0,17% | 0,51K | 07/03 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 178,62 | -0,88% | 0,51K | 07/03 | ||
| Amundi MSCI USA UCITS | ACU2 | 649,88 | -2,11% | 0,50K | 07/03 | ||
| Invesco MSCI Emerging Markets UCITS | EMS1 | 49,84 | -0,88% | 0,50K | 07/03 | ||
| UBS (Irl) ETF plc - MSCI World Socially Responsibl | 4UB1 | 14,79 | -1,73% | 0,47K | 07/03 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYPE | 490,70 | -0,56% | 0,46K | 07/03 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 41,46 | -2,31% | 0,45K | 07/03 | ||
| UBS ETFs plc - MSCI China A SF UCITS ETF (USD) A-a | CNUA | 116,58 | -0,60% | 0,45K | 07/03 | ||
| iShares STOXX Europe 600 Retail UCITS | SXRPEX | 41,23 | +0,66% | 0,44K | 07/03 | ||
| Lyxor 1 MDAX UCITS | E907 | 145,40 | -1,92% | 0,43K | 07/03 | ||
| Ossiam Shiller Barclays Cape UK | EUPE | 530,70 | +0,19% | 0,43K | 07/03 | ||
| SPDR MSCI Europe UCITS | SPYE | 337,70 | -0,21% | 0,43K | 07/03 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 153,04 | +0,09% | 0,43K | 07/03 | ||
| WisdomTree Long SEK Short EUR | XBJD | 40,87 | +0,49% | 0,43K | 07/03 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 224,82 | +0,31% | 0,42K | 07/03 | ||
| Lyxor MSCI Indonesia UCITS - Acc | LYXI | 110,00 | -1,20% | 0,40K | 07/03 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | EUN8 | 145,84 | +0,32% | 0,39K | 07/03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XYPD | 143,39 | +0,16% | 0,39K | 07/03 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | AMEC | 58,86 | -1,47% | 0,39K | 07/03 | ||
| SPDR MSCI Europe Health Care UCITS | SPYH | 227,00 | 0,00% | 0,38K | 07/03 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 18,00 | -0,22% | 0,38K | 07/03 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | LEEU | 28,19 | +1,62% | 0,38K | 07/03 | ||
| Market Access NYSE Arca Gold BUGS | M9SD | 123,78 | -0,90% | 0,38K | 07/03 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 60,34 | +0,22% | 0,37K | 07/03 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 45,65 | -0,07% | 0,37K | 07/03 | ||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRD7 | 35,14 | +0,29% | 0,37K | 07/03 | ||
| Source STOXX 600 Optimised Retail | XRPS | 229,50 | +0,72% | 0,36K | 07/03 | ||
| Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 88,98 | +0,23% | 0,36K | 07/03 | ||
| db x trackers II Eur Gov Bd 15+ | X15E | 270,19 | +0,44% | 0,35K | 07/03 | ||
| Source STOXX 600 Optimised Basic Resources | XPPS | 554,90 | -1,72% | 0,35K | 07/03 | ||
| UBS ETF MSCI USA UCITS USD A-dis | USAEUA | 505,62 | -2,09% | 0,34K | 07/03 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 147,15 | +0,06% | 0,33K | 07/03 | ||
| Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 94,48 | +0,20% | 0,31K | 07/03 | ||
| db x-trackers II Global Inflation-Linked 1D | XGII | 189,72 | +0,18% | 0,30K | 07/03 | ||
| SPDR MSCI Europe Technology UCITS | SPYK | 137,40 | -1,42% | 0,30K | 07/03 | ||
| db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 234,61 | -0,11% | 0,29K | 07/03 | ||
| iShares MSCI UK UCITS | SXR3 | 186,72 | +0,01% | 0,29K | 07/03 | ||
| Gold Bullion Securities ETC | GG9B | 246,72 | -0,22% | 0,29K | 07/03 | ||
| Source STOXX 600 Optimised Insurance | XIPS | 206,05 | +0,24% | 0,29K | 07/03 | ||
| iShares US Mortgage Backed Sec | QDVP | 3,825 | +0,53% | 0,28K | 07/03 | ||
| BNPP Paladium ETC | BNQL | 80,77 | +1,20% | 0,28K | 07/03 | ||
| Invesco JPX-Nikkei 400 | SMLN | 186,18 | -0,75% | 0,28K | 07/03 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | VLEU | 194,42 | +0,54% | 0,28K | 07/03 | ||
| WTI CRUDE-L (TR) ETC | BNQB | 35,72 | +2,38% | 0,26K | 07/03 | ||
| L&G Japan Equity UCITS | ETLR | 13,51 | -1,10% | 0,26K | 07/03 | ||
| SPDR Barclays 10+ Euro Government Bond | SYBV | 23,09 | +0,26% | 0,26K | 07/03 | ||
| WisdomTree Long USD Short EUR | XBJP | 58,83 | -0,15% | 0,25K | 07/03 | ||
| Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 34,00 | -1,31% | 0,24K | 07/03 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 31,50 | +0,06% | 0,23K | 07/03 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IS0Y | 99,036 | +0,06% | 0,23K | 07/03 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | LMWE | 39,70 | -1,05% | 0,23K | 07/03 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | LYQY | 106,17 | +0,06% | 0,21K | 07/03 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS | W311 | 6,22 | -3,56% | 0,21K | 07/03 | ||
| UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | UIQN | 15,16 | -0,46% | 0,21K | 07/03 | ||
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 260,85 | +0,29% | 0,21K | 07/03 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 93,05 | +0,04% | 0,20K | 07/03 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPYC | 228,95 | +1,10% | 0,20K | 07/03 | ||
| SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 34,44 | +0,15% | 0,20K | 07/03 | ||
| HEIZOL (TR) ETC | B4N3 | 32,66 | +1,27% | 0,20K | 07/03 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 124,23 | +0,22% | 0,20K | 07/03 | ||
| Amundi MSCI India UCITS | CI2 | 845,90 | -0,95% | 0,19K | 07/03 | ||
| SPDR MSCI Europe Materials UCITS | SPYP | 314,70 | -0,54% | 0,19K | 07/03 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 40,22 | -2,28% | 0,19K | 07/03 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond | JRUB | 109,49 | +0,16% | 0,19K | 07/03 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | DXSK | 145,64 | +0,36% | 0,19K | 07/03 | ||
| WisdomTree Corn | OD7D | 19,4760 | -0,20% | 0,19K | 07/03 | ||
| Source STOXX 600 Optimised Financial Services | XFPS | 469,15 | +0,11% | 0,18K | 07/03 | ||
| Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 6TVL | 41,33 | -1,22% | 0,18K | 07/03 | ||
| Lyxor UCITS Stoxx Europe 600 Chemicals | LCHM | 163,90 | -0,71% | 0,18K | 07/03 | ||
| Amundi Index Solutions - Amundi Index JP Morgan EM | 10AL | 41,68 | +0,22% | 0,17K | 07/03 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | QUEU | 177,78 | -0,09% | 0,17K | 07/03 | ||
| SPDR MSCI Europe Utilities UCITS | SPYU | 172,18 | +1,52% | 0,16K | 07/03 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 165,06 | -1,13% | 0,16K | 07/03 | ||
| Source STOXX 600 Optimised Personal & Household Go | XQPS | 740,20 | -1,02% | 0,15K | 07/03 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 54,76 | +0,05% | 0,15K | 07/03 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | UINF | 121,87 | -0,34% | 0,14K | 07/03 | ||
| Source STOXX 600 Optimised Media | XMPS | 188,90 | +1,49% | 0,14K | 07/03 | ||
| Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 40,66 | -1,14% | 0,14K | 07/03 | ||
| Xtrackers II Germany Government Bond UCITS ETF 1D | XBTR | 166,46 | +0,24% | 0,14K | 07/03 | ||
| iShares MSCI UK Small Cap UCITS | SXRD | 269,05 | -0,11% | 0,12K | 07/03 | ||
| db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 137,65 | +0,07% | 0,12K | 07/03 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JER5 | 105,69 | -0,03% | 0,11K | 07/03 | ||
| Source JPX-Nikkei 400 EUR Hedged | NS4E | 29,44 | -1,24% | 0,11K | 07/03 | ||
| SPDR MSCI Europe Energy UCITS | SPYN | 193,04 | +0,90% | 0,11K | 07/03 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 131,26 | -0,17% | 0,11K | 07/03 | ||
| Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 94,68 | +0,17% | 0,10K | 07/03 | ||
| Invesco Euro Government Bond 3-5 Year | EIB5 | 36,38 | +0,19% | 0,10K | 07/03 | ||
| BNP Paribas Easy Equity Momentum Europe UCITS ETF | MOEU | 186,70 | -0,15% | 0,10K | 07/03 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBA | 97,80 | -0,10% | 0,10K | 07/03 | ||
| Lyxor 1 DivDAX UCITS ETF (I) | E903 | 207,10 | -0,60% | 0,10K | 07/03 | ||
| Amundi ETF MSCI Nordic UCITS | CN1G | 661,70 | -1,05% | 0,10K | 07/03 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | SYBU | 86,95 | +0,23% | 0,09K | 07/03 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | LTCM | 44,37 | +2,14% | 0,08K | 07/03 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 379,75 | +0,20% | 0,08K | 07/03 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | VIGB | 18,83 | +0,16% | 0,08K | 07/03 | ||
| Source STOXX 600 Optimised Utilities | X6PS | 277,50 | +1,61% | 0,08K | 07/03 | ||
| Lyxor US TIPS DR D-USD | TIUP | 104,62 | +0,18% | 0,07K | 07/03 | ||
| L&G Europe ex UK Equity UCITS | ETLNG | 18,39 | -0,38% | 0,07K | 07/03 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 178,44 | -1,76% | 0,07K | 07/03 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 200,21 | +0,21% | 0,07K | 07/03 | ||
| Xtrackers MSCI Europe Communication Services ESG S | DXSG | 89,16 | +2,03% | 0,06K | 07/03 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 49,26 | -2,11% | 0,06K | 07/03 | ||
| L&G US Equity UCITS | ETLS | 20,92 | -2,01% | 0,06K | 07/03 | ||
| SPDR FTSE UK All Share | SPYF | 85,60 | -0,11% | 0,06K | 07/03 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 140,86 | +1,73% | 0,05K | 07/03 | ||
| Amundi Euro Corporates UCITS | TCC4 | 219,71 | +0,25% | 0,05K | 07/03 | ||
| Source MSCI Japan UCITS | SMSJPN | 76,53 | -1,09% | 0,05K | 07/03 | ||
| Xtrackers II Eurozone Government Bond Short Daily | XSGL | 86,03 | -0,24% | 0,04K | 07/03 | ||
| ICE BRENT CRUDE OIL ETC | BNQA | 93,49 | +2,40% | 0,04K | 07/03 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 69,16 | +1,54% | 0,04K | 07/03 | ||
| Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 108,49 | +0,31% | 0,04K | 07/03 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 140,56 | -0,73% | 0,04K | 07/03 | ||
| Invesco Euro Government Bond 5-7 Year | EIB7 | 34,51 | +0,29% | 0,03K | 07/03 | ||
| Ossiam US Minimum Variance NR UCITS 1C | OSX2 | 303,05 | -0,59% | 0,03K | 07/03 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 17,01 | +0,47% | 0,03K | 07/03 | ||
| Source STOXX 600 Optimised Telecommunications | XKPS | 115,26 | +2,04% | 0,03K | 07/03 | ||
| Kupfer TR ETC EUR | B4NQ | 92,27 | -1,19% | 0,03K | 07/03 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 252,87 | +0,09% | 0,02K | 07/03 | ||
| RICI Enhanced Zinc Excess Return Index | 0GZI | 27,49 | -1,43% | 0,02K | 07/03 | ||
| RICI Enhanced Brent TR EUR ETC | BNQC | 101,44 | +1,78% | 0,02K | 07/03 | ||
| PIMCO Covered Bond Source Income | COVR | 105,78 | +0,09% | 0,02K | 07/03 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | 10AK | 45,80 | +0,26% | 0,02K | 07/03 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 22,48 | -0,13% | 0,02K | 07/03 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | XU6C | 100,42 | -0,61% | 0,01K | 07/03 | ||
| JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - | JE13 | 100,75 | +0,06% | 0,01K | 07/03 | ||
| L&G US Equity (Responsible Exclusions) UCITS | DELG | 18,62 | -2,10% | 0,01K | 07/03 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 25,68 | -0,70% | 0,01K | 07/03 | ||
| Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT | XYLD | 16,65 | -0,06% | 0,01K | 07/03 | ||
| Invesco USD Corporate Bond UCITS | PUIG | 17,06 | +0,06% | 0,01K | 07/03 | ||
| Deka Eurozone Rendite Plus 1-10 | ELFD | 82,93 | +0,25% | 0,01K | 07/03 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 27,11 | -0,77% | 0,01K | 07/03 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt | BBEG | 91,62 | +0,21% | 0,01K | 07/03 | ||
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | ZPR5 | 24,93 | +0,08% | 0,01K | 07/03 | ||
| WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 6,21 | 0,00% | 0,00K | 07/03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 157,51 | +0,01% | 0,00K | 07/03 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 100,31 | +0,28% | 0,00K | 07/03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 199,21 | +0,20% | 0,00K | 07/03 | ||
| RICI EnhancedSM Kupfer TR ETC | BNQP | 132,34 | -2,36% | 0,00K | 07/03 | ||
| Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 278,85 | +0,23% | 0,00K | 07/03 | ||
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 95,19 | 0,00% | 0,00K | 07/03 | ||
| Amundi Euro Corp 0-1Y ESG UCITS DR (D) | LCVB | 125,87 | -0,04% | 0,00K | 07/03 | ||
| SPDR Barclays 3-5 Euro Government Bond | SYB4 | 28,94 | +0,17% | 0,00K | 07/03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 183,73 | +0,19% | 0,00K | 07/03 | ||
| RICI Enhanced Industriemetalle TR EUR ETC | BNQV | 65,74 | -0,92% | 0 | 07/03 | ||
| RICI Enhanced Metall TR EUR ETC | BNQW | 73,72 | -0,82% | 0 | 07/03 | ||
| RICI EnhancedSM Zink TR ETC | BNQR | 40,60 | -1,60% | 0 | 07/03 | ||
| RICI EnhancedSM Blei TR ETC | BNQT | 49,88 | -1,25% | 0 | 07/03 | ||
| RICI Enhanced Energie TR EUR ETC | BNQU | 78,94 | +0,80% | 0 | 07/03 | ||
| RICI EnhancedSM Aluminum TR ETC | BNQN | 19,21 | +0,37% | 0 | 07/03 | ||
| RICI EnhancedSM Zinn TR ETC | BNQS | 116,70 | -0,66% | 0 | 07/03 | ||
| RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 45,50 | -0,79% | 0 | 07/03 | ||
| BNPP Gold ETC | BNQJ | 247,60 | -0,16% | 0 | 07/03 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf | UINE | 91,65 | +0,05% | 0 | 07/03 | ||
| RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 62,95 | +0,83% | 0 | 07/03 | ||
| RICI Enhanced Kupfer TR USD ETC | B4NB | 144,48 | -2,06% | 0 | 07/03 | ||
| RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 14,23 | -2,00% | 0 | 07/03 | ||
| Zink TR ETC EUR | B4NS | 31,98 | -1,57% | 0 | 07/03 | ||
| Aluminium TR ETC EUR | B4NP | 22,08 | +0,14% | 0 | 07/03 | ||
| Zinn TR ETC EUR | B4NT | 414,08 | -0,54% | 0 | 07/03 | ||
| Blei TR ETC EUR | B4NU | 19,01 | -1,60% | 0 | 07/03 | ||
| Nickel TR ETC EUR | B4NR | 145,51 | +0,99% | 0 | 07/03 | ||
| RICI Enhanced Aluminium TR USD ETC | B4NA | 20,97 | +0,48% | 0 | 07/03 | ||
| DIESEL (TR) ETC | B4N1 | 98,32 | +1,45% | 0 | 07/03 | ||
| RICI Enhanced Nickel TR USD ETC | B4NC | 100,59 | +0,86% | 0 | 07/03 | ||
| RICI EnhancedSM Diesel TR ETC | BNQF | 67,04 | +1,38% | 0 | 07/03 | ||
| RICI Enhanced Zinn TR USD ETC | B4NE | 127,42 | -0,56% | 0 | 07/03 | ||
| RICI Enhanced Zink TR USD ETC | B4ND | 44,33 | -1,49% | 0 | 07/03 | ||
| RICI Enhanced Brent TR USD ETC | BNQ7 | 110,76 | +2,14% | 0 | 07/03 | ||
| RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 91,50 | -2,06% | 0 | 07/03 | ||
| RICI EnhancedSM Nickel TR ETC | BNQQ | 92,13 | +0,75% | 0 | 07/03 | ||
| UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFU | 17,01 | 0,00% | 0 | 07/03 | ||
| RICI EnhancedSM Erdgas TR ETC | BNQE | 21,90 | -2,06% | 0 | 07/03 | ||
| RICI Enhanced Metals Excess Return Index | 0GZL1 | 51,15 | -0,72% | 0 | 07/03 | ||
| WisdomTree Long CNY Short USD | XBJE | 48,86 | -0,06% | 0 | 07/03 | ||
| db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 137,44 | -0,63% | 0 | 07/03 | ||
| UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | UEFE | 11,14 | 0,00% | 0 | 07/03 | ||
| WisdomTree Short CNY Long USD | XBJF | 35,60 | -0,20% | 0 | 07/03 | ||
| db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 30,86 | +0,23% | 0 | 07/03 | ||
| WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 8,85 | -0,45% | 0 | 07/03 | ||
| WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 5,98 | -0,17% | 0 | 07/03 | ||
| WisdomTree Long NOK Short EUR | LNOE | 35,90 | 0,00% | 0 | 07/03 | ||
| WisdomTree Short JPY Long EUR | SJPL | 53,07 | -0,54% | 0 | 07/03 | ||
| db x-trackers II iBoxx Germany Covered UCITS 1C | XBCT | 186,33 | +0,15% | 0 | 07/03 | ||
| Goldman Sachs Access China Government Bond UCITS E | GASF | 49,00 | -0,45% | 0 | 07/03 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 19,56 | -0,41% | 0 | 07/03 | ||
| RICI Enhanced Lead Excess Return Index | 0GZK1 | 34,19 | -1,16% | 0 | 07/03 | ||
| RICI EnhancedSM Benzin TR ETC | BNQG | 208,76 | +0,80% | 0 | 07/03 | ||
| RICI Enhanced Tin Excess Return Index | 0GZJ1 | 79,49 | -0,53% | 0 | 07/03 | ||
| RICI Enhanced Aluminum Excess Return Index | 0GZH | 13,10 | +0,46% | 0 | 07/03 | ||
| RICI Enhanced Heating Oil Excess Return Index | 0GZG | 59,62 | +1,00% | 0 | 07/03 | ||
| RICI Enhanced Gasoline Excess Return Index | 0GZF | 144,35 | +0,47% | 0 | 07/03 | ||
| RICI Enhanced Gas Oil Excess Return Index | 0GZE | 46,25 | +1,45% | 0 | 07/03 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 25,67 | +0,31% | 0 | 07/03 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 214,86 | -0,06% | 0 | 07/03 | ||
| UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFE | 14,21 | 0,00% | 0 | 07/03 | ||
| Xtrackers II EUR Covered Bond Swap UCITS ETF 1C | XLIQ | 144,01 | +0,13% | 0 | 07/03 | ||
| RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 54,22 | +2,13% | 0 | 07/03 | ||
| RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 71,14 | +2,11% | 0 | 07/03 | ||
| RICI EnhancedSM WTI Crude TR ETC | BNQD | 77,56 | +1,76% | 0 | 07/03 | ||
| RICI EnhancedSM Heizol TR ETC | BNQH | 85,18 | +1,24% | 0 | 07/03 | ||
| BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 55,59 | +0,87% | 0 | 07/03 |