Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Títulos
- Certificados
Por favor, tente outra busca
💰 Encontre ações saudáveis que continuam pagando proventos e crescendo com a nova estratégia Dividendos Brasileiros do ProPicks AI
Ver lista
ETFs - Alemanha
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | DBPK | 0,1420 | +0,42% | 2,06M | 07:15:16 | ||
| SPDR MSCI All Country World Investable Market UCIT | SPYIG | 11,62 | -0,27% | 1,14M | 07:27:46 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,4788 | -2,03% | 234,55K | 07:00:42 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 7,261 | -1,31% | 183,03K | 07:26:27 | ||
| iShares MSCI EM Latin America UCITS ETF USD | IUSC | 17,33 | -15,15% | 191,18K | 07:27:20 | ||
| iShares Global Timber & Forestry UCITS USD (Dist) | IUSB | 19,56 | -1,80% | 157,40K | 06:00:59 | ||
| iShares Global Clean Energy UCITS USD (Dist) | IQQH | 7,913 | -3,43% | 159,14K | 07:27:33 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 27,20 | +0,85% | 154,29K | 07:26:26 | ||
| iShares MSCI China A UCITS USD | 36BZ | 4,760 | +0,28% | 151,18K | 07:26:11 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,54 | -1,71% | 142,91K | 06:23:33 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 9,05 | +0,28% | 146,36K | 07:27:59 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 2,722 | +0,14% | 138,63K | 07:26:17 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 168,92 | -0,22% | 137,04K | 07:27:56 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0,64 | -0,58% | 130,51K | 07:25:52 | ||
| iShares MSCI World QualityDividend UCITS Dist | QDVW | 8,70 | 0,00% | 120,15K | 07:20:05 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | 4RUC | 0,0081 | -2,41% | 120,00K | 05:04:56 | ||
| iShares S&P 500 Utilities Sector Acc | 2B7A | 9,52 | +0,17% | 114,36K | 07:21:10 | ||
| iShares MSCI Brazil UCITS Dist | IQQB | 22,79 | -23,51% | 113,85K | 07:27:45 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | AYEM | 8,70 | -1,02% | 106,12K | 07:24:33 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9,24 | -0,68% | 106,01K | 05:49:28 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4,85 | +0,13% | 103,06K | 07:27:27 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 9,08 | -0,35% | 84,44K | 07:27:14 | ||
| VanEck Vectors Morningstar Developed Markets Divid | VDIV | 55,53 | +0,25% | 84,24K | 07:25:15 | ||
| Xtrackers II EUR Overnight Rate Swap UCITS 1C | XEON | 150,60 | +0,00% | 83,87K | 07:27:29 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 16,32 | -6,22% | 78,98K | 07:24:09 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 7,35 | +0,64% | 81,74K | 07:27:51 | ||
| Franklin FTSE Brazil UCITS | FLXB | 28,12 | -23,17% | 73,55K | 07:27:28 | ||
| iShares Core MSCI World UCITS | EUNL | 129,69 | -0,12% | 68,47K | 07:26:32 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 141,95 | -0,12% | 68,21K | 07:27:11 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 14,250 | -0,04% | 66,03K | 07:26:35 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | IS3N | 44,895 | -1,34% | 57,10K | 07:26:26 | ||
| iShares Edge MSCI EM Value Factor UCITS ETF USD (A | 5MVL | 83,85 | -1,31% | 56,18K | 07:26:32 | ||
| iShares S&P 500 USD Energy | QDVF | 13,054 | -1,30% | 51,65K | 07:19:04 | ||
| iShares S&P 500 Industrials Sector Acc | 2B7C | 12,51 | +0,18% | 51,33K | 07:00:07 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 39,83 | +0,38% | 52,59K | 07:26:29 | ||
| iShares Digital Security UCITS Acc | L0CK | 12,30 | +0,95% | 49,79K | 07:25:40 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 52,64 | -1,30% | 47,19K | 07:26:36 | ||
| Deutsche Boerse Commodities Xetra-Gold | 4GLD | 115,27 | +0,40% | 46,52K | 07:26:58 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 22,87 | -25,01% | 45,99K | 07:17:27 | ||
| iShares European Property Yield UCITS | IPRE | 4,37 | +0,52% | 44,79K | 07:12:59 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 40,20 | +0,50% | 42,25K | 07:23:30 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 61,50 | +0,49% | 43,18K | 07:27:22 | ||
| Amundi MSCI EM Latin America UCITS | AMEL | 19,99 | -15,44% | 41,79K | 07:24:22 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 5,98 | -1,16% | 40,14K | 07:16:10 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 12,468 | +0,31% | 38,76K | 07:13:04 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 12,14 | -0,08% | 47,41K | 07:26:03 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 17,12 | +0,55% | 37,06K | 07:26:25 | ||
| iShares MSCI All Country World UCITS USD Acc | IUSQ | 108,24 | -0,24% | 37,08K | 07:26:46 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 4,52 | +0,22% | 36,49K | 07:27:37 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 37,96 | +0,88% | 35,83K | 07:20:50 | ||
| Vanguard FTSE All-World High Div Yld | VGWD | 82,13 | -0,17% | 42,15K | 07:27:51 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 52,91 | -23,94% | 34,68K | 07:27:00 | ||
| iShares S&P 500 USD Health Care | QDVG | 12,986 | +0,06% | 32,52K | 07:22:09 | ||
| iShares S&P 500 Materials Sector Acc | 2B7B | 10,29 | -0,02% | 32,28K | 07:06:15 | ||
| WisdomTree Natural Gas - EUR Daily Hedged | 00XP | 0,160 | -0,12% | 32,22K | 07:09:07 | ||
| iShares MSCI Europe Value Factor | CEMS | 13,322 | +0,70% | 31,95K | 07:27:15 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUX | 20,45 | +0,42% | 31,38K | 07:19:55 | ||
| Amundi MSCI Greece UCITS Dist | LYMH | 2,8350 | +0,35% | 30,60K | 06:36:53 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 8,109 | +0,63% | 30,59K | 07:22:11 | ||
| iShares Sust MSCI USA SRI | QDVR | 18,566 | 0,00% | 29,16K | 07:05:16 | ||
| iShares Healthcare Innovation Acc | 2B78 | 9,861 | +0,04% | 26,95K | 07:22:48 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 5,03 | 0,08% | 26,43K | 05:45:36 | ||
| iShares S&P 500 USD Info Tech | QDVE | 45,390 | -0,54% | 24,68K | 07:28:00 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 58,790 | +0,22% | 24,11K | 07:26:38 | ||
| iShares Diverisified Commodity SWAP UCITS USD | SXRS | 9,53 | -0,69% | 23,57K | 07:14:19 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 63,23 | +0,44% | 23,45K | 07:27:17 | ||
| iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 131,90 | -0,29% | 22,65K | 06:28:06 | ||
| Invesco MDAX UCITS ETF Acc | DEAM | 49,77 | +1,14% | 22,35K | 07:21:48 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 108,96 | +0,48% | 21,34K | 07:24:32 | ||
| HSBC MSCI Emerging Markets UCITS | H410 | 14,00 | -0,94% | 20,71K | 07:05:17 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 24,98 | -6,07% | 19,38K | 07:15:10 | ||
| iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 18,872 | -0,13% | 18,26K | 07:24:04 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 16,75 | -0,43% | 18,45K | 07:27:02 | ||
| iShares Sust MSCI EM SRI | QDVS | 9,417 | -0,31% | 17,93K | 07:16:34 | ||
| iShares MSCI Europe UCITS Acc | EUNK | 103,84 | +0,33% | 18,34K | 07:26:31 | ||
| L&G Artificial Intelligence UCITS | XMLD | 35,01 | -0,17% | 17,90K | 07:22:41 | ||
| iShares Germany Government Bond UCITS | IS0L | 116,16 | -0,08% | 17,42K | 07:19:36 | ||
| db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 14,69 | +0,19% | 17,35K | 05:28:13 | ||
| iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 10,73 | +0,05% | 17,23K | 07:14:11 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETSZ | 21,070 | +0,48% | 16,94K | 06:49:18 | ||
| WisdomTree Natural Gas | OD7L | 3,8800 | -0,29% | 16,84K | 07:14:23 | ||
| iShares Core DAX UCITS | GDAXIEX | 209,20 | +0,84% | 17,45K | 07:23:46 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VGWE | 94,99 | -0,17% | 16,81K | 07:26:25 | ||
| Source MSCI USA UCITS | SMSUSA | 201,02 | -0,20% | 16,52K | 07:05:07 | ||
| iShares S&P Gold Producers UCITS | IS0E | 33,67 | +0,87% | 17,39K | 07:25:46 | ||
| iShares MSCI World Information Technology Sector U | AYEW | 18,41 | -0,40% | 15,59K | 07:17:13 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 10,65 | +0,40% | 15,44K | 07:01:26 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 50,62 | +0,14% | 15,44K | 07:13:08 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 50,87 | -0,20% | 16,36K | 07:26:14 | ||
| db x-trackers MSCI India UCITS 1C | XCS5 | 15,80 | +0,53% | 15,62K | 07:26:32 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 30,59 | +0,30% | 14,42K | 07:25:57 | ||
| WisdomTree Agriculture | OD7U | 5,90 | -1,24% | 13,62K | 06:54:41 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 60,44 | +1,22% | 14,11K | 07:26:14 | ||
| db x-trackers II EONIA UCITS 1D | XEOD | 127,23 | +0,03% | 13,40K | 07:20:59 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4,938 | +0,14% | 14,91K | 07:25:48 | ||
| UBS ETF - Solactive Global Pure Gold Miners UCITS | UBUD | 43,025 | +1,28% | 13,20K | 06:46:19 | ||
| VanEck Gold Miners UCITS | G2X | 82,16 | +0,85% | 12,72K | 07:27:22 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | 18MF | 33,05 | -0,41% | 11,98K | 07:08:54 | ||
| Xtrackers MSCI World Momentum UCITS 1C | XDEM | 82,42 | -0,22% | 11,81K | 07:18:11 | ||
| Vanguard FTSE All-World UCITS USD Inc | VGWL | 163,30 | -0,15% | 11,69K | 07:23:36 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 41,895 | +0,26% | 11,66K | 07:10:25 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 14,16 | -0,28% | 11,66K | 07:26:18 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 23,33 | +0,14% | 11,61K | 07:13:02 | ||
| L&G Asia Pacific ex Japan Equity UCITS | ETLK | 15,89 | +0,38% | 11,46K | 06:52:27 | ||
| Source S&P 500 UCITS | P500 | 13,71 | -0,25% | 11,49K | 07:26:32 | ||
| Rize Cybersecurity Data Privacy | RCRS | 11,67 | +1,27% | 11,28K | 06:52:45 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 76,27 | -1,14% | 11,27K | 07:24:44 | ||
| Bitwise Physical Bitcoin | BTCE | 62,9800 | -1,59% | 11,23K | 07:21:01 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8,476 | +0,07% | 11,12K | 07:19:54 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 236,85 | +0,83% | 10,94K | 07:27:07 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 41,95 | +0,24% | 12,83K | 07:27:02 | ||
| SPDR MSCI USA Small Cap Value Weighted UCITS | ZPRV | 82,01 | +0,07% | 10,29K | 07:16:14 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | IBCZ | 14,560 | +0,07% | 10,74K | 07:25:14 | ||
| iShares MSCI Poland UCITS | IBCJ | 36,90 | -0,39% | 11,34K | 07:26:11 | ||
| iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 76,03 | +0,86% | 10,04K | 07:13:17 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 16,63 | -2,26% | 9,98K | 07:02:41 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 6,16 | -0,46% | 9,85K | 07:12:10 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 7,76 | +0,43% | 9,68K | 06:14:31 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECR3 | 54,36 | -0,04% | 9,56K | 06:38:50 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 18,50 | -0,18% | 9,47K | 07:23:15 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | UET5 | 22,03 | +0,57% | 9,41K | 06:19:38 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 24,82 | +0,12% | 9,37K | 06:00:38 | ||
| iShares STOXX Europe Equity Multifactor UCITS EUR | IBC0 | 13,040 | +0,48% | 12,99K | 07:25:15 | ||
| iShares Global Infrastructure UCITS | IQQI | 34,45 | -0,55% | 9,14K | 06:45:31 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IQQF | 77,80 | +0,10% | 8,90K | 07:07:00 | ||
| WisdomTree WTI Crude Oil | OD7F | 17,08 | -1,65% | 8,90K | 06:51:53 | ||
| iShares € Ultrashort Bd UCITS EUR (Dist) | IS3M | 100,98 | +0,16% | 8,74K | 07:27:18 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 166,76 | +0,40% | 8,76K | 07:26:19 | ||
| Amundi Stoxx Europe 600 UCITS C | LYP6 | 315,20 | +0,45% | 8,71K | 07:25:46 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEBL | 244,75 | -0,14% | 8,79K | 07:27:18 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 9,73 | -1,37% | 9,45K | 07:27:45 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 26,33 | +0,61% | 9,41K | 07:26:19 | ||
| Xtrackers USD Corporate Bond UCITS 2D EUR Hdgd | XDGE | 9,75 | +0,10% | 8,51K | 06:21:03 | ||
| iShares MSCI Japan UCITS Dist | IQQJ | 22,10 | +0,29% | 8,45K | 07:22:44 | ||
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 54,24 | -1,25% | 10,48K | 07:26:29 | ||
| iShares MSCI World Momentum Factor UCITS | IS3R | 97,85 | -0,24% | 8,29K | 07:23:11 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 81,49 | -0,06% | 8,30K | 07:26:10 | ||
| db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 23,63 | -0,09% | 8,15K | 07:24:10 | ||
| JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JREU | 67,68 | -0,22% | 8,73K | 07:25:50 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBC | 36,00 | -0,22% | 8,02K | 07:05:19 | ||
| Vanguard Eurozone Government Bond | VGEB | 21,13 | +0,13% | 7,98K | 07:27:32 | ||
| iShares Edge MSCI Europe Momentum EUR | CEMR | 15,498 | +0,21% | 7,83K | 07:13:45 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 7,35 | 0,00% | 8,96K | 07:24:12 | ||
| WisdomTree Physical Silver | VZLC | 43,78 | -0,40% | 7,61K | 07:26:31 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 59,55 | +0,35% | 9,38K | 07:26:30 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 105,34 | -0,49% | 7,49K | 07:27:42 | ||
| iShares Euro Corp Bnd Financials | IS3B | 97,60 | +0,20% | 7,37K | 07:27:05 | ||
| iShares Ageing Population Acc | 2B77 | 9,333 | -0,13% | 7,30K | 07:18:45 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 0LJI | 65,07 | +3,66% | 7,18K | 07:07:16 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VGVE | 127,42 | +0,03% | 7,01K | 06:58:10 | ||
| Vanguard S&P 500 UCITS Acc | VUA1 | 131,93 | -0,26% | 7,11K | 07:27:57 | ||
| iShares Global Water UCITS USD (Dist) | IQQQ | 66,82 | -2,64% | 7,22K | 07:27:57 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15,19 | -0,54% | 6,86K | 06:40:31 | ||
| iShares Core S&P 500 UCITS | SXR8 | 735,90 | -0,29% | 6,86K | 07:26:19 | ||
| iShares EURO Dividend UCITS | IQQA | 26,10 | +0,75% | 6,78K | 06:44:19 | ||
| iShares S&P 500 Consumer Staples Sector Acc | 2B7D | 9,61 | -0,03% | 6,75K | 07:02:04 | ||
| Lyxor Euro Overnight Return UCITS Acc | L8I3 | 114,78 | +0,01% | 6,71K | 06:05:40 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 17,61 | -0,36% | 6,62K | 07:01:45 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEV | 72,80 | +0,36% | 6,59K | 07:26:32 | ||
| iShares MSCI Australia UCITS | IBC6 | 56,78 | +0,35% | 6,55K | 06:56:01 | ||
| iShares Asia Pacific Dividend UCITS | IQQX | 28,29 | +0,35% | 6,47K | 07:08:19 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 80,06 | -0,15% | 6,23K | 07:26:22 | ||
| WisdomTree Industrial Metals | OD7Z | 17,211 | +0,35% | 6,15K | 07:17:37 | ||
| WisdomTree Brent Crude Oil | OOEA | 100,60 | -1,63% | 6,13K | 07:16:34 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 73,95 | -1,18% | 6,05K | 07:22:50 | ||
| iShares eb.rexx Government Germany 0-1yr UCITS (DE | EBMMEX | 76,95 | 0,00% | 6,31K | 07:27:35 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 20,90 | +0,51% | 5,96K | 06:58:21 | ||
| State Street SPDR MSCI Emerging Markets UCITS | EMRG | 85,62 | -1,36% | 5,97K | 07:24:02 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 68,17 | +0,28% | 5,95K | 07:09:46 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 36,86 | -0,32% | 5,91K | 07:21:26 | ||
| iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 25,92 | -0,50% | 5,90K | 06:55:07 | ||
| Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 70,64 | -1,30% | 6,34K | 06:18:50 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 8,36 | 0,04% | 5,82K | 06:02:38 | ||
| Amundi MSCI EM Asia UCITS | AMEA | 54,74 | +0,09% | 5,69K | 07:14:53 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 129,26 | -0,23% | 5,67K | 07:25:59 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 23,28 | +0,19% | 5,64K | 07:25:32 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 63,43 | +0,51% | 6,15K | 07:23:43 | ||
| db x-trackers MSCI Canada UCITS 1C | D5BH | 114,04 | +0,19% | 5,60K | 06:18:26 | ||
| Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 24,20 | +0,67% | 5,58K | 06:24:11 | ||
| WisdomTree Wheat 2x Daily Leveraged | 4RUJ | 2,85 | 0,08% | 5,53K | 06:57:05 | ||
| State Street SPDR S&P U.S. Energy Select Sector UC | ZPDE | 49,82 | -1,46% | 6,62K | 07:26:32 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 72,77 | +0,65% | 5,53K | 06:51:56 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 23,35 | +0,69% | 5,45K | 06:37:56 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 70,31 | +0,29% | 5,45K | 07:26:14 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IS0D | 34,29 | -1,30% | 6,95K | 07:27:51 | ||
| iShares MSCI Europe Quality DE | CEMQ | 12,236 | +0,26% | 5,36K | 05:45:35 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYM8 | 70,95 | -1,28% | 5,32K | 06:14:25 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 73,87 | -1,23% | 5,23K | 07:16:18 | ||
| SPDR MSCI All Country World UCITS | SPYYG | 287,70 | -0,23% | 5,19K | 07:20:05 | ||
| db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 24,69 | +0,96% | 5,17K | 05:28:45 | ||
| UBS MSCI EM Socially Responsible UCITS USD dis | UEF5 | 19,3280 | -0,59% | 5,15K | 06:06:12 | ||
| Deka EURO STOXX 50 UCITS | ETFSTO. | 61,62 | +0,49% | 5,10K | 06:35:35 | ||
| Xtrackers IE Physical Gold ETC | XGDU | 55,12 | +0,44% | 5,29K | 07:26:11 | ||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 56,71 | +0,02% | 5,11K | 07:24:47 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 10,49 | +0,13% | 4,98K | 06:06:25 | ||
| iShares EURO STOXX UCITS | STOXXE. | 64,56 | +0,65% | 4,96K | 07:14:37 | ||
| HENRY HUB ERDGAS (TR) ETC | BNQ9 | 2,05 | -0,53% | 4,82K | 06:12:40 | ||
| iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 110,78 | +1,04% | 4,81K | 07:26:14 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 12,29 | -0,10% | 4,62K | 06:18:24 | ||
| Franklin AC Asia ex Japan UCITS | FVSJ | 36,35 | +0,04% | 4,73K | 07:26:19 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 17,79 | -0,60% | 4,60K | 07:21:59 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 37,92 | +1,51% | 4,53K | 07:23:14 | ||
| iShares Digitalisation Acc | 2B79 | 10,92 | 0,02% | 4,34K | 07:15:00 | ||
| iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 13,17 | 0,00% | 4,30K | 05:14:29 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 67,89 | -0,28% | 4,89K | 07:27:37 | ||
| SPDR MSCI Europe Utilities UCITS | SPYU | 262,25 | +0,23% | 4,27K | 06:51:30 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LBNK | 67,16 | +1,19% | 4,22K | 07:05:34 | ||
| Xtrackers Spain UCITS 1C | XESP | 61,89 | -0,23% | 4,15K | 07:05:07 | ||
| db x-trackers Russell Midcap | XRSM | 59,25 | -0,27% | 4,14K | 06:32:15 | ||
| iShares EUR High Yield Corporate Bond UCITS | EUNW | 87,32 | -0,13% | 4,16K | 07:16:46 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 30,06 | +0,28% | 3,96K | 07:21:51 | ||
| iShares BIC 50 UCITS USD (Dist) | IQQ9 | 19,19 | -2,08% | 3,90K | 05:35:36 | ||
| Invesco MSCI Emerging Markets UCITS | EMS1 | 69,71 | -1,12% | 3,88K | 06:49:04 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 105,92 | +0,29% | 4,38K | 07:06:15 | ||
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 138,79 | -1,14% | 3,82K | 07:13:27 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 35,35 | +0,28% | 3,77K | 07:03:45 | ||
| iShares Edge MSCI USA Value Factor | QDVI | 16,64 | +0,05% | 3,77K | 07:04:05 | ||
| Vanguard FTSE Developed Europe | VGEU | 49,40 | +0,48% | 3,75K | 07:16:45 | ||
| iShares Emerging Markets Local Government Bond UCI | IUSPE | 39,64 | -0,66% | 3,99K | 07:26:28 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 39,60 | +0,49% | 3,73K | 07:11:57 | ||
| iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 120,00 | +0,89% | 3,58K | 06:58:24 | ||
| L&G Battery Value-Chain UCITS | BATE | 22,15 | +0,48% | 3,50K | 06:43:16 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 14,68 | 0,00% | 3,49K | 07:19:10 | ||
| VanEck J.P. Morgan EM Local Currency Bond | G2X1 | 60,86 | -1,33% | 3,49K | 06:44:43 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 51,99 | -0,12% | 3,48K | 07:18:13 | ||
| Amundi MSCI Semiconductors UCITS ETF Acc | LSMC | 104,92 | -0,29% | 3,47K | 07:19:07 | ||
| WisdomTree Coffee 2x Daily Leveraged | 4RT2 | 2,787 | -5,31% | 3,44K | 06:37:56 | ||
| WisdomTree Sugar | OD7R | 10,91 | -2,60% | 3,43K | 07:00:31 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | EUNT | 104,86 | +0,01% | 3,43K | 07:04:45 | ||
| WisdomTree Physical Swiss Gold | GZUR | 342,78 | +0,54% | 3,43K | 07:18:29 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 118,76 | +0,42% | 3,21K | 07:20:05 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 92,97 | +0,76% | 3,21K | 05:56:24 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 20,815 | +0,31% | 3,20K | 07:16:47 | ||
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 62,15 | +0,45% | 3,32K | 07:26:14 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSA | 96,97 | 0,00% | 3,19K | 07:27:12 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 49,03 | +0,49% | 3,10K | 06:44:10 | ||
| WisdomTree Silver 2x Daily Leveraged | 4RUE | 8,50 | -0,53% | 3,08K | 06:41:10 | ||
| Invesco S&P 500 ESG | 5ES1 | 95,49 | -0,07% | 3,08K | 07:06:41 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 105,02 | 0,00% | 3,44K | 07:25:48 | ||
| SBI® Foreign AAA-BBB 5-10 ESG UCITS (CHF)A-dis | UEFZ | 14,81 | -0,07% | 3,06K | 05:54:53 | ||
| WisdomTree Europe Equity Income UCITS | WTEE | 16,25 | +0,04% | 3,05K | 07:13:01 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 50,61 | +0,56% | 3,04K | 07:06:01 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 72,64 | +0,21% | 3,03K | 07:03:00 | ||
| Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 19,80 | -0,20% | 2,99K | 07:20:21 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 37,73 | +0,60% | 2,97K | 07:06:15 | ||
| iShares Electric Vehicles and Driving Technology U | IEVD | 10,23 | +0,25% | 2,96K | 07:12:20 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 12,81 | -0,33% | 2,95K | 06:54:27 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | SXR1 | 217,80 | +0,39% | 2,92K | 07:17:16 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | SPYG | 16,04 | +0,54% | 2,90K | 06:47:03 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 47,40 | +0,32% | 2,90K | 07:20:16 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | ASRIG | 10,44 | -0,14% | 2,86K | 05:47:47 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 23,65 | -0,40% | 2,79K | 05:42:52 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | EUNN | 72,72 | +0,37% | 2,84K | 07:25:06 | ||
| ROBO-STOX Global Robotics | IROB | 27,28 | +0,44% | 2,77K | 07:10:15 | ||
| WisdomTree Corn 2x Daily Leveraged | 4RT4 | 0,795 | -1,30% | 2,77K | 07:12:54 | ||
| L&G Clean Water | XMLC | 18,31 | -0,28% | 2,76K | 07:10:19 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 127,600 | -0,55% | 3,05K | 07:27:42 | ||
| iShares European Property Yield UCITS | IQQP | 27,09 | +0,58% | 2,67K | 06:44:04 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 68,89 | -1,15% | 2,68K | 07:24:06 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 6,60 | -0,21% | 2,62K | 06:03:11 | ||
| iShares S&P 500 EUR Hedged UCITS | IBCF | 156,70 | -0,16% | 2,60K | 07:09:19 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 63,55 | -0,14% | 2,58K | 06:12:12 | ||
| iShares China Large Cap UCITS | IQQC | 82,68 | +0,34% | 2,53K | 05:59:33 | ||
| iShares Core Euro Corporate Bond UCITS | EUN5 | 115,99 | -0,14% | 3,00K | 07:26:28 | ||
| iShares STOXX Europe 600 Construction & Materials | SXOPEX | 81,34 | +0,77% | 2,60K | 07:26:57 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 134,62 | -0,06% | 2,58K | 07:22:39 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 251,50 | -0,46% | 2,49K | 07:26:26 | ||
| iShares $ TIPS 0-5 Dist Share Class | SXRH | 4,38 | 0,00% | 2,45K | 07:13:01 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 37,50 | -0,62% | 2,43K | 07:03:18 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYPD | 406,10 | +0,19% | 2,43K | 06:26:46 | ||
| WisdomTree Grains | OD7Y | 3,145 | -1,19% | 2,39K | 05:05:02 | ||
| iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 67,70 | -0,98% | 2,38K | 07:22:51 | ||
| db x-trackers S&P 500 UCITS 1C | D5BM | 138,13 | -0,12% | 2,37K | 07:07:06 | ||
| iShares MSCI World UCITS Dist | IQQW | 93,04 | +0,01% | 2,35K | 07:05:34 | ||
| iShares STOXX Europe Mid 200 UCITS | MCXPEX | 66,52 | +0,24% | 2,56K | 07:23:40 | ||
| VanEck Junior Gold Miners | G2XJ | 82,80 | +0,67% | 2,32K | 07:26:32 | ||
| Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 95,01 | -0,38% | 2,30K | 06:29:36 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 74,24 | +0,76% | 2,29K | 06:46:17 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | 6PSK | 11,16 | -2,40% | 2,29K | 05:12:59 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 50,30 | -0,87% | 2,27K | 05:05:13 | ||
| Vanguard Germany All Cap UCITS | VGER | 35,20 | +0,86% | 2,22K | 06:09:59 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 138,95 | -0,14% | 2,20K | 06:20:00 | ||
| iShares DivDAX® UCITS DE | GSUKEX | 22,70 | +0,53% | 2,19K | 07:10:07 | ||
| iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 12,204 | +0,03% | 2,17K | 06:56:40 | ||
| iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 32,85 | +0,46% | 2,17K | 07:13:17 | ||
| iShares MSCI Europe SRI UCITS EUR (Acc) | IUSK | 78,16 | +0,37% | 2,16K | 07:21:11 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | ASR5 | 9,02 | -0,13% | 2,15K | 05:04:50 | ||
| db x-trackers ATX UCITS DR | XB4A | 131,46 | +0,49% | 2,14K | 07:03:30 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar | JREM | 42,30 | -1,46% | 2,12K | 07:21:19 | ||
| iShares MDAX UCITS DE | MDAXIEX | 244,85 | +1,16% | 2,12K | 07:19:53 | ||
| WisdomTree Heating Oil | OD7I | 61,05 | -1,17% | 2,11K | 06:27:09 | ||
| iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 58,26 | -1,40% | 2,20K | 07:26:59 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 66,06 | +0,62% | 2,09K | 07:13:04 | ||
| iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 54,59 | +0,11% | 2,06K | 07:23:19 | ||
| Amundi FTSE EPRA/NAREIT Global II UCITS D | LMWE | 41,89 | +0,75% | 2,29K | 07:26:40 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 42,45 | +0,17% | 2,04K | 07:26:38 | ||
| iShares MSCI Turkey UCITS | IQQ5 | 17,45 | +0,36% | 2,00K | 06:13:13 | ||
| WisdomTree Silver 1x Daily Short | 4RTF | 2,14 | 0,00% | 2,00K | 06:20:05 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 46,73 | +0,05% | 1,97K | 07:17:31 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 23,24 | +0,43% | 2,07K | 07:24:54 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 69,13 | -1,10% | 1,97K | 06:48:57 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | XAMB | 122,40 | -0,07% | 1,98K | 07:26:31 | ||
| WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 6,39 | -1,21% | 1,90K | 05:05:02 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 52,63 | -0,07% | 1,90K | 07:23:20 | ||
| Deka MSCI World UCITS | ELFW | 44,53 | -0,13% | 1,90K | 05:35:41 | ||
| WisdomTree Sugar 2x Daily Leveraged | 4RUH | 2,71 | -6,28% | 1,89K | 05:54:27 | ||
| State Street SPDR Bbg 10+ Year US Corp Bd | SYBN | 22,12 | -0,24% | 1,85K | 06:48:51 | ||
| Xtrackers FTSE MIB UCITS 1D | XMIB | 47,80 | +0,85% | 1,85K | 05:25:01 | ||
| Xtrackers MSCI World Communication Services UCITS | XWTS | 28,260 | -0,58% | 1,85K | 06:04:01 | ||
| SPDR MSCI Europe Small Cap Val Weighted UCITS | ZPRX | 69,84 | +0,81% | 1,84K | 07:21:54 | ||
| iShares Fallen Angels HY Corp Bnd | QDVQ | 4,585 | -0,33% | 1,82K | 06:13:54 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 12,35 | -1,23% | 1,82K | 06:26:13 | ||
| L&G Healthcare Breakthrough UCITS | XMLH | 16,74 | +0,20% | 1,79K | 06:26:23 | ||
| Amundi CAC 40 UCITS | GC40 | 137,20 | +0,88% | 1,77K | 06:40:14 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 29,60 | -3,40% | 1,76K | 06:43:48 | ||
| Amundi MSCI AC Asia Pac Ex Japan UCITS Acc | LASPG | 94,94 | -0,16% | 1,76K | 06:01:30 | ||
| iShares Edge MSCI World Min Vol | IQQ0 | 71,350 | +0,04% | 1,80K | 07:26:38 | ||
| iShares Developed Markets Property Yield UCITS | IQQ6 | 21,81 | +0,72% | 1,73K | 07:21:47 | ||
| iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 24,57 | +1,09% | 1,72K | 05:54:44 | ||
| Lyxor UCITS LevDAX | LYY8 | 261,15 | +2,03% | 1,71K | 07:04:58 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 103,86 | +0,10% | 1,70K | 05:13:56 | ||
| WisdomTree Agriculture 2x Daily Leveraged | 4RTR | 7,47 | -2,35% | 1,69K | 07:01:59 | ||
| iShares Global AAA-AA Govt Bnd | IS0Z | 68,076 | -0,22% | 1,68K | 06:50:40 | ||
| Vanguard FTSE Developed Asia Pacif | VGEJ | 36,79 | +0,29% | 1,68K | 06:59:18 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 98,47 | -0,35% | 1,83K | 07:24:27 | ||
| UBS ETF - MSCI Emerging Markets Socially Responsib | UETE | 25,70 | -0,21% | 1,67K | 07:13:58 | ||
| Invesco MSCI World UCITS | SMSWLD | 139,39 | -0,11% | 1,68K | 07:25:58 | ||
| Invesco Physical Gold ETC | 8PSG | 344,74 | +0,41% | 1,67K | 07:27:54 | ||
| iShares MSCI Europe ex-UK UCITS | IQQU | 54,36 | +0,52% | 1,65K | 06:44:30 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | 9GA7 | 6,14 | +1,43% | 1,64K | 06:41:29 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 41,00 | +1,11% | 1,59K | 06:58:56 | ||
| Xtrackers MSCI World Min Vol UCITS 1C | XDEB | 47,84 | +0,09% | 1,58K | 07:26:13 | ||
| iShares Dow Jones Global Titans 50 UCITS | EXI2 | 115,12 | -0,21% | 1,56K | 07:27:48 | ||
| SPDR S&P 500 UCITS | SPY5 | 681,24 | -0,24% | 1,57K | 07:25:53 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VGEK | 47,25 | +0,05% | 1,53K | 07:06:10 | ||
| iShares $ High Yield Corporate Bond UCITS | IS0R | 81,59 | +0,24% | 1,91K | 06:14:36 | ||
| WisdomTree Platinum 2x Daily Leveraged | 4RUM | 2,204 | -2,20% | 1,52K | 07:00:02 | ||
| Xtrackers MSCI World Swap UCITS 4C EUR Hdgd | XWEH | 52,754 | +0,05% | 1,50K | 06:49:15 | ||
| Invesco Euro Corporate Bond UCITS | PSFE | 17,81 | -0,08% | 1,50K | 06:35:34 | ||
| Xtrackers II Germany Government Bond UCITS 1C | X03G | 173,72 | -0,09% | 1,49K | 07:13:12 | ||
| HSBC MSCI AC Far East ex Japan | H411 | 75,56 | 0,00% | 1,49K | 07:22:18 | ||
| Amundi Stoxx Europe Select Dividend 30 UCITS D | SELD | 24,83 | +0,65% | 1,45K | 06:20:00 | ||
| Amundi S&P 500 UCITS | AUM5 | 136,49 | -0,24% | 1,45K | 06:11:30 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 38,49 | -0,32% | 1,45K | 07:22:45 | ||
| HSBC EURO STOXX 50 UCITS | H4ZA | 64,13 | +0,44% | 1,44K | 05:38:17 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 99,78 | +0,17% | 1,44K | 07:16:15 | ||
| Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 102,66 | -0,19% | 1,44K | 06:32:05 | ||
| iShares Nasdaq 100 UCITS | SXRV | 1.487,60 | -0,40% | 1,38K | 07:25:48 | ||
| L&G Gold Mining UCITS | ETLX | 93,20 | +1,70% | 1,34K | 07:13:04 | ||
| iShares STOXX Europe 600 Technology UCITS | SX8PEX | 97,42 | +0,73% | 1,33K | 06:43:54 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 273,80 | -0,36% | 1,32K | 05:51:20 | ||
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 150,38 | +0,36% | 1,31K | 06:44:39 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XE | 215,50 | +1,08% | 1,31K | 06:49:23 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IUSL | 91,31 | -0,01% | 1,28K | 07:10:18 | ||
| iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 9,103 | +0,21% | 1,26K | 06:42:26 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU1 | 103,08 | -0,12% | 1,26K | 06:55:39 | ||
| iShares ATX UCITS DE | ATXEX | 67,25 | +0,45% | 1,23K | 07:18:58 | ||
| db x-trackers MSCI Europe Value UCITS 1C | D5BL | 49,71 | +0,96% | 1,22K | 06:45:34 | ||
| iShares US Property Yield UCITS | IQQ7 | 27,88 | +0,56% | 1,22K | 06:34:27 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 93,76 | -1,96% | 1,21K | 06:44:27 | ||
| SPDR S&P 400 US Mid Cap UCITS | SPY4 | 100,90 | -0,04% | 1,19K | 07:20:05 | ||
| WisdomTree Physical Gold | VZLD | 332,18 | +0,44% | 1,17K | 07:05:44 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 173,16 | +0,16% | 1,20K | 05:55:38 | ||
| Deka MSCI Europe UCITS | ETFEUAC | 21,56 | +0,21% | 1,16K | 05:28:53 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | PCFD | 26,36 | +1,94% | 1,15K | 06:45:54 | ||
| Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 69,09 | -0,01% | 1,15K | 05:32:27 | ||
| Lyxor 1 STOXX Europe 600 UCITS | E960 | 62,52 | +0,37% | 1,14K | 05:26:08 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | DBX3 | 47,30 | -15,84% | 1,12K | 07:01:57 | ||
| iShares EUR Corp Bond ex-Financials 1-5Yr UC | EUNS | 104,32 | -0,01% | 1,12K | 05:04:54 | ||
| Xtrackers S&P Select Frontier Swap UCITS 1C | XSFR | 26,06 | -0,06% | 1,12K | 06:51:15 | ||
| iShares STOXX Europe Small 200 UCITS | SCXPEX | 39,55 | +0,23% | 1,11K | 05:09:07 | ||
| WisdomTree Energy | OD7W | 5,811 | -1,44% | 1,11K | 05:04:57 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 129,30 | -1,79% | 1,11K | 07:25:22 | ||
| UBS(Lux)Fund Solutions – MSCI World Socially Respo | SEA1 | 37,96 | +0,09% | 1,10K | 06:14:18 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JER5 | 108,62 | -0,09% | 1,08K | 05:22:53 | ||
| Invesco EURO STOXX 50 UCITS | SDJE50 | 159,60 | +0,71% | 1,06K | 07:05:41 | ||
| iShares MSCI Japan SRI UCITS | SXR6 | 8,83 | +0,09% | 1,04K | 05:24:52 | ||
| iShares STOXX Europe 50 UCITS | LSTXX | 54,48 | +0,28% | 1,03K | 05:57:31 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 201,94 | -0,21% | 1,02K | 07:13:49 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 14,51 | +0,43% | 1,02K | 07:23:16 | ||
| iShares UK Dividend UCITS | IQQD | 12,13 | +0,25% | 1,01K | 06:59:32 | ||
| iShares Asia Property Yield UCITS | IQQ4 | 19,09 | +1,05% | 1,01K | 05:35:23 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMKA | 8,81 | +0,50% | 1,01K | 06:46:10 | ||
| Xtrackers IE Physical Gold EUR Hedged ETC Securiti | XGDE | 48,20 | +0,48% | 1,00K | 07:16:59 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 74,55 | +0,07% | 995,00 | 06:55:16 | ||
| Lyxor MSCI EM Asia | LCUA | 15,74 | -0,30% | 969,00 | 06:00:22 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 59,71 | +0,76% | 962,00 | 07:07:32 | ||
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 160,60 | +0,60% | 955,00 | 07:15:56 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 138,47 | +0,12% | 967,00 | 07:23:44 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 28,26 | -0,21% | 927,00 | 06:36:18 | ||
| iShares MSCI Korea UCITS Dist | IQQK | 97,70 | -0,64% | 923,00 | 07:15:16 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IS0M | 145,07 | +0,21% | 912,00 | 06:09:40 | ||
| UBS (Irl) plc - MSCI World UCITS (USD) A-dis | UBU7 | 109,36 | -0,10% | 898,00 | 07:23:37 | ||
| Invesco USD Corporate Bond UCITS | PUIG | 15,68 | -0,18% | 896,00 | 06:09:18 | ||
| SPDR EURO STOXX Low Volatility | ZPRL | 62,75 | +0,27% | 892,00 | 06:39:26 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | EUN6 | 99,06 | +0,01% | 890,00 | 06:33:11 | ||
| iShares EUR Government Bond 3-5Yr UCITS | IBCN | 156,62 | +0,07% | 881,00 | 06:44:00 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 34,67 | -0,69% | 880,00 | 07:12:00 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | PAC | 17,67 | +0,25% | 880,00 | 06:44:38 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | GENY | 16,46 | -0,30% | 874,00 | 06:13:42 | ||
| iShares S&P 500 USD Financials | QDVH | 14,872 | +0,01% | 871,00 | 07:22:17 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | EUN0 | 77,860 | +0,12% | 857,00 | 06:48:29 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPYC | 252,35 | -0,63% | 854,00 | 05:51:15 | ||
| UBS BBG USD EM Sovereign UCITS USD dis | UEFS | 8,07 | -0,56% | 0,84K | 05:04:46 | ||
| iShares Global Corp Bnd EUR Hdg | IBCQ | 80,76 | -0,02% | 0,83K | 07:23:39 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 90,66 | +0,42% | 819,00 | 06:28:42 | ||
| Source STOXX 600 Optimised Chemicals | X4PS | 674,00 | -0,31% | 796,00 | 05:31:15 | ||
| WisdomTree Corn | OD7D | 15,7360 | -0,88% | 784,00 | 05:45:37 | ||
| WisdomTree Cotton | OD7E | 2,209 | -1,46% | 771,00 | 05:05:10 | ||
| Xtrackers MSCI China A UCITS 1C | DBX9 | 32,35 | +0,33% | 771,00 | 06:25:23 | ||
| iShares Pfandbriefe UCITS (DE) | R1JKEX | 94,79 | -0,01% | 0,76K | 05:47:59 | ||
| WisdomTree Copper | OD7C | 49,87 | +0,36% | 760,00 | 06:48:12 | ||
| db Physical Platinum Euro Hedged | XAD3 | 79,47 | -0,96% | 757,00 | 07:16:08 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 12,03 | -0,05% | 757,00 | 05:35:43 | ||
| iShares Global Aggregate Bond UCITS Dist | EUNU | 3,79 | -0,07% | 755,00 | 06:06:24 | ||
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 237,85 | +0,46% | 743,00 | 07:26:40 | ||
| x-trackers Swiss Large DR 1D | XSMI | 161,90 | +0,40% | 733,00 | 07:13:04 | ||
| WisdomTree Physical Palladium | VZLB | 85,18 | -0,39% | 726,00 | 07:19:46 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 7,65 | -0,51% | 725,00 | 06:02:52 | ||
| SPDR FTSE EPRA Europe ex UK Real Estate | ZPRP | 26,42 | +0,49% | 720,00 | 07:13:16 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 59,36 | 0,00% | 720,00 | 05:56:21 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | LOGS | 115,00 | -1,39% | 714,00 | 07:03:37 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 141,24 | +0,68% | 713,00 | 05:51:28 | ||
| HSBC S&P 500 UCITS | H4ZF | 68,88 | -0,27% | 711,00 | 06:36:52 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 34,72 | +0,16% | 700,00 | 06:00:19 | ||
| Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 93,24 | -0,08% | 699,00 | 06:46:36 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 70,47 | -0,20% | 677,00 | 06:26:57 | ||
| WisdomTree Aluminium | OD7A | 3,689 | +0,23% | 675,00 | 05:05:14 | ||
| Xtrackers II USD JP Morgan EM Bond LON | XUEM | 10,26 | -0,75% | 0,67K | 05:05:13 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 55,43 | -1,02% | 668,00 | 07:02:25 | ||
| iShares MSCI Japan UCITS Acc | SXR5 | 261,47 | +0,35% | 665,00 | 07:01:31 | ||
| db x-trackers II Global Sovereign UCITS 1C | XGSH | 205,58 | +0,12% | 0,66K | 07:12:25 | ||
| iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 21,71 | +0,46% | 660,00 | 05:11:10 | ||
| iShares EUR Corp Bond Large Cap UCITS | IBCS | 120,52 | -0,06% | 0,65K | 05:47:43 | ||
| Invesco Physical Gold ETC EUR Hedged | 8PSE | 89,65 | +0,56% | 647,00 | 07:12:25 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 85,25 | +0,32% | 646,00 | 07:00:51 | ||
| Lyxor MSCI Indonesia UCITS - Acc | LYXI | 61,36 | -1,22% | 990,00 | 07:25:05 | ||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 97,06 | +0,05% | 0,64K | 06:55:29 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 216,53 | +0,14% | 628,00 | 06:47:25 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 204,95 | -0,18% | 622,00 | 07:01:29 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29,64 | +0,20% | 653,00 | 07:25:00 | ||
| WisdomTree Long JPY Short EUR | SJPS | 27,43 | -0,31% | 602,00 | 06:02:42 | ||
| iShares Global Corporate Bond UCITS | IS0X | 76,250 | -0,13% | 594,00 | 06:59:08 | ||
| PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 107,76 | -0,01% | 0,57K | 06:07:34 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 26,65 | +0,04% | 561,00 | 06:59:24 | ||
| Xtrackers II USD Overnight Rate Swap UCITS 1C | XFFE | 193,09 | -0,03% | 551,00 | 07:07:39 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 203,62 | +0,05% | 536,00 | 07:06:41 | ||
| SPDR MSCI Europe Health Care UCITS | SPYH | 242,90 | +0,81% | 536,00 | 05:56:56 | ||
| iShares eb.rexx Gov Ger 1.5-2.5yr UCITS (DE) | RXP1EX | 79,76 | -0,10% | 534,00 | 06:27:17 | ||
| iShares MSCI EMU Small Cap UCITS | SXRJ | 352,90 | +0,99% | 513,00 | 07:05:43 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 127,64 | +0,07% | 0,51K | 07:19:08 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | IS3C | 64,56 | -0,16% | 0,53K | 06:44:01 | ||
| iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 113,61 | -0,18% | 0,51K | 06:57:46 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 160,48 | +0,69% | 506,00 | 06:53:58 | ||
| WisdomTree Copper - EUR Daily Hedged | 00XL | 10,000 | +0,40% | 500,00 | 06:38:07 | ||
| Deka MSCI China UCITS | ETFCHI. | 7,39 | -0,14% | 0,50K | 06:32:18 | ||
| ICE BRENT CRUDE OIL ETC | BNQA | 218,26 | -1,49% | 514,00 | 07:27:51 | ||
| iShares MSCI USA Dividend IQ | QDVD | 60,190 | -0,23% | 497,00 | 07:23:47 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 160,54 | -0,18% | 507,00 | 07:24:08 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 317,15 | -0,60% | 527,00 | 07:27:10 | ||
| Vanguard USD Treasury Bd | VGTY | 18,54 | -0,10% | 484,00 | 06:06:33 | ||
| WisdomTree Physical Precious Metals | VZLE | 215,20 | +0,08% | 482,00 | 07:16:37 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 127,52 | 0,00% | 0,47K | 05:50:25 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 149,95 | +0,07% | 470,00 | 05:37:48 | ||
| SPDR MSCI Europe Materials UCITS | SPYP | 376,95 | -0,13% | 467,00 | 06:23:33 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IUSW | 4,24 | +0,45% | 462,00 | 06:04:25 | ||
| WisdomTree Gasoline | OD7G | 96,91 | -1,01% | 458,00 | 06:53:18 | ||
| ETF iShares Edge MSCI USA Quality Factor UCITS USD | QDVB | 16,83 | -0,17% | 453,00 | 06:11:11 | ||
| iShares EUR Government Bond 1-3Yr UCITS | IBCA | 139,42 | +0,05% | 0,45K | 06:44:01 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 57,16 | -0,26% | 447,00 | 05:10:32 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 43,25 | +0,50% | 0,45K | 07:00:19 | ||
| Amundi DivDAX I UCITS ETF EUR Distributing | C003 | 38,15 | +0,29% | 436,00 | 05:31:29 | ||
| SPDR Refinitiv Global Convertible Bond UCITS | ZPRC | 58,14 | +0,31% | 0,43K | 06:52:33 | ||
| HSBC MSCI Indonesia UCITS | H4ZT | 29,24 | -0,65% | 427,00 | 07:22:45 | ||
| iShares EUR Inflation Linked Government Bond UCIT | IBCI | 229,76 | +0,35% | 425,00 | 07:21:21 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 152,42 | -0,48% | 422,00 | 07:20:58 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 286,35 | +1,65% | 1,42K | 07:23:46 | ||
| UBS Euro Equity Defensive Put Write SF UCITS EUR a | UIQ4 | 163,66 | +0,45% | 420,00 | 07:12:17 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4,19 | -0,05% | 419,00 | 06:09:22 | ||
| iShares Core FTSE 100 GBP Acc | SXRW | 263,95 | +0,15% | 417,00 | 07:02:43 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 110,90 | +0,76% | 412,00 | 06:55:17 | ||
| iShares STOXX Europe 50 UCITS | STX50EX | 54,36 | -0,22% | 409,00 | 05:05:13 | ||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRD7 | 32,73 | -0,30% | 407,00 | 06:24:42 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 55,45 | +0,49% | 402,00 | 07:14:41 | ||
| iShares Core € Govt Bond UCITS ETF EUR | EUNH | 104,92 | +0,10% | 38,70K | 07:27:05 | ||
| VanEck Video Gaming and eSports UCITS | ESP0 | 58,34 | -0,09% | 0,39K | 07:15:06 | ||
| L&G Longer Dated All Commodities UCITS | ETL2 | 29,43 | -0,84% | 389,00 | 06:21:18 | ||
| db Physical Gold | XAD5 | 343,16 | +0,44% | 417,00 | 07:27:48 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 214,69 | +0,14% | 377,00 | 07:04:13 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 104,76 | +0,36% | 376,00 | 06:40:29 | ||
| WisdomTree Brent Crude Oil - EUR Daily Hedged | 00XT | 9,640 | -1,34% | 371,00 | 07:22:56 | ||
| iShares TecDAX® UCITS | TECDAX. | 35,20 | +0,24% | 371,00 | 05:36:58 | ||
| Deka MSCI Japan UCITS | ETFJPAC | 13,77 | +0,45% | 370,00 | 07:16:58 | ||
| Invesco RAFI Europe Fundamental Value UCITS | 6PSC | 16,18 | +0,16% | 0,36K | 05:22:58 | ||
| WisdomTree Europe SmallCap Dividend UCITS | WTES | 22,14 | +0,80% | 0,36K | 06:27:18 | ||
| Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc | LSK7 | 6,95 | -0,11% | 350,00 | 05:13:16 | ||
| db x-trackers SLI UCITS | XSLI | 264,00 | +0,15% | 349,00 | 07:01:53 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSE | 100,34 | +0,24% | 349,00 | 05:35:27 | ||
| WisdomTree Silver - EUR Daily Hedged | 00XR | 8,203 | -0,20% | 347,00 | 06:19:52 | ||
| iShares S&P SmallCap 600 UCITS | IUS3 | 100,16 | +0,16% | 346,00 | 07:03:44 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 225,70 | +0,98% | 342,00 | 06:30:57 | ||
| Xtrackers IE Physical Platinum EUR Hedged ETC Secu | XPPE | 28,19 | -0,97% | 340,00 | 07:16:08 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 40,40 | -0,51% | 339,00 | 05:04:46 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | QDVC | 12,02 | -0,12% | 0,33K | 05:59:23 | ||
| Amundi Core Stoxx Europe 600 UCITS EUR Hdgd Dist | STXH | 164,70 | +0,30% | 329,00 | 05:28:47 | ||
| WTI CRUDE-L (TR) ETC | BNQB | 76,84 | -1,02% | 324,00 | 05:23:26 | ||
| iShares USD Ultrashort Bond UCITS | IS3L | 89,09 | -0,07% | 323,00 | 07:18:35 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENOA | 31,25 | -0,18% | 320,00 | 06:16:37 | ||
| iShares MSCI EM Consumer Growth | ISCEMG | 29,660 | -0,74% | 318,00 | 06:59:05 | ||
| Amundi Euro Stoxx Select Dividend 30 UCITS Dist | C051 | 51,59 | +1,10% | 0,32K | 06:00:14 | ||
| Amundi ETF MSCI Nordic UCITS | CN1G | 714,80 | +0,70% | 0,34K | 07:26:00 | ||
| Xtrackers Russell 2000 UCITS 1C | XRS2 | 368,05 | +0,11% | 312,00 | 07:26:14 | ||
| WisdomTree Petroleum | OD72 | 40,90 | -1,66% | 309,00 | 05:55:59 | ||
| Amundi ETF MSCI World Energy UCITS | WDNR | 559,40 | -0,62% | 308,00 | 07:03:34 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 53,96 | +0,52% | 304,00 | 07:20:17 | ||
| db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 137,84 | -0,02% | 300,00 | 05:04:57 | ||
| WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 8,29 | -0,52% | 300,00 | 05:05:00 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 166,18 | -0,48% | 296,00 | 07:21:35 | ||
| WisdomTree Zinc | OD7T | 11,83 | +1,55% | 290,00 | 05:52:12 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | FRC3 | 14,13 | +0,06% | 289,00 | 05:32:22 | ||
| iShares Core MSCI EMU UCITS ETF EUR | SXR7 | 237,15 | +0,44% | 286,00 | 07:19:59 | ||
| iShares Listed Private Equity UCITS | IQQL | 26,65 | -0,04% | 283,00 | 05:17:32 | ||
| iShares EUR Aggregate Bond GBP | EUN4 | 103,79 | +0,10% | 281,00 | 06:59:48 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 25,92 | -0,12% | 0,27K | 06:41:00 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 106,98 | -0,08% | 270,00 | 07:19:39 | ||
| Deka MDAX | ELF1 | 279,10 | +0,63% | 268,00 | 05:55:33 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 59,61 | +0,52% | 265,00 | 06:51:37 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 172,82 | -0,54% | 264,00 | 07:16:08 | ||
| iShares MSCI Japan EUR Hedged UCITS | IBCG | 140,28 | +0,58% | 0,26K | 06:17:15 | ||
| SPDR MSCI Europe Industrials UCITS | SPYQ | 416,25 | +0,96% | 260,00 | 06:44:02 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 23,69 | +0,11% | 260,00 | 06:32:01 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 50,11 | -0,02% | 257,00 | 06:06:09 | ||
| WisdomTree Soybean Oil | OD7P | 8,605 | -0,61% | 256,00 | 06:58:53 | ||
| UBS – MSCI World Socially Resp (USD)A-dis | WSREUA | 186,54 | +0,16% | 251,00 | 07:13:50 | ||
| iShares eb.rexx Government Germany UCITS | RXRGEX | 121,85 | -0,11% | 247,00 | 05:35:13 | ||
| Amundi ETF S&P Global Luxury UCITS | AMGLUX | 196,76 | +0,83% | 241,00 | 07:10:55 | ||
| iShares $ Corp Bond USD | IBCD | 86,01 | -0,25% | 237,00 | 05:50:04 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 138,49 | -0,27% | 235,00 | 05:04:48 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | 188,50 | -0,17% | 233,00 | 07:14:34 | ||
| Amundi STOXX Europe 600 Basic Resources UCITS Acc | LBRE | 127,46 | +0,70% | 229,00 | 06:43:45 | ||
| Xtrackers II Eurozone Government Bond 7-10 UCITS 1 | X710 | 243,87 | +0,18% | 228,00 | 06:32:46 | ||
| WisdomTree Silver | OD7N | 39,14 | -0,13% | 225,00 | 05:05:07 | ||
| Amundi SDAX UCITS EUR Distributing | C005 | 141,92 | +1,46% | 223,00 | 07:13:15 | ||
| WisdomTree Coffee | OD7B | 60,0900 | -2,88% | 222,00 | 06:59:35 | ||
| UBS ETF - MSCI World UCITS ETF (USD) A-dis | WRDEUA | 438,45 | -0,05% | 222,00 | 06:52:09 | ||
| iShares MSCI Canada ETF USD | SXR2 | 281,75 | +0,21% | 221,00 | 07:20:17 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | SPYJ | 32,79 | +0,77% | 221,00 | 05:08:06 | ||
| WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 12,21 | +0,44% | 220,00 | 06:08:18 | ||
| Amundi MSCI Europe Quality Factor | AMEQ | 125,16 | +0,18% | 219,00 | 05:13:33 | ||
| Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 172,38 | -0,17% | 218,00 | 07:16:11 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 77,88 | +0,40% | 217,00 | 05:24:26 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 231,45 | +1,09% | 216,00 | 07:05:47 | ||
| SPDR MSCI Europe Technology UCITS | SPYK | 198,74 | +0,72% | 216,00 | 07:04:26 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 118,26 | +0,85% | 213,00 | 06:58:11 | ||
| Invesco NASDAQ Biotech | NBTK | 64,93 | -0,29% | 212,00 | 07:08:46 | ||
| iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 94,47 | +0,61% | 212,00 | 05:55:47 | ||
| UBS Core MSCI EMU UCITS EUR dis | EMUEUA | 206,60 | +0,66% | 211,00 | 07:05:42 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 110,57 | -0,01% | 212,00 | 07:27:11 | ||
| db x-trackers SP 500 UCITS | XDPE | 106,38 | -0,11% | 207,00 | 06:14:52 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 632,90 | -0,38% | 209,00 | 07:18:03 | ||
| DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 53,07 | +0,78% | 201,00 | 05:27:52 | ||
| iShares STOXX Europe Large 200 UCITS | LCXPEX | 65,41 | -0,03% | 0,20K | 05:04:51 | ||
| Invesco Euro Government Bond 1-3 Year | EIB3 | 37,16 | +0,02% | 200,00 | 07:01:32 | ||
| iShares MSCI USA UCITS | SXR4 | 708,16 | -0,23% | 204,00 | 07:24:03 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 22,09 | -0,02% | 192,00 | 06:34:58 | ||
| Source STOXX 600 Optimised Insurance | XIPS | 261,65 | -0,15% | 191,00 | 05:04:57 | ||
| Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 36,23 | +0,07% | 190,00 | 06:15:03 | ||
| Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 42,02 | +0,48% | 188,00 | 06:01:27 | ||
| iShares EUR Corporate Bond BBB UK | IS06 | 4,68 | -0,17% | 184,00 | 05:55:39 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | 18M2 | 213,70 | +0,45% | 183,00 | 07:27:11 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 615,10 | -0,18% | 174,00 | 07:12:12 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IUSM | 149,18 | -0,06% | 172,00 | 06:09:41 | ||
| iShares Nikkei 225 UCITS | SXRZ | 364,40 | -0,40% | 180,00 | 07:27:06 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PJEU | 109,75 | +0,05% | 0,17K | 05:36:36 | ||
| db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 34,32 | +0,65% | 0,16K | 05:05:14 | ||
| WisdomTree Nickel | OD7M | 12,16 | -0,71% | 160,00 | 06:46:07 | ||
| iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 11,43 | -0,14% | 0,16K | 05:04:59 | ||
| Lyxor 1 TecDAX UCITS | E908 | 28,45 | -0,05% | 158,00 | 05:28:48 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 43,16 | -0,55% | 157,00 | 05:08:46 | ||
| SPDR MSCI Europe Energy UCITS | SPYN | 344,80 | -2,03% | 156,00 | 07:19:53 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYPG | 1.219,20 | -0,41% | 156,00 | 07:15:16 | ||
| db x-trackers Nifty 50 | XNIF | 203,10 | +0,89% | 153,00 | 07:00:07 | ||
| db Physical Silver Euro Hedged | XAD2 | 274,50 | -0,25% | 152,00 | 07:06:13 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYPE | 567,40 | +0,35% | 148,00 | 07:22:01 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8G | 791,10 | -0,35% | 146,00 | 05:31:59 | ||
| Amundi STOXX Europe 600 Healthcare UCITS Acc | LHTC | 162,62 | +1,02% | 146,00 | 06:06:05 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 78,53 | -0,04% | 584,00 | 07:27:31 | ||
| iShares MSCI Taiwan UCITS | IQQT | 172,18 | +0,13% | 144,00 | 07:16:17 | ||
| WisdomTree Wheat | OD7S | 17,6990 | -0,16% | 144,00 | 06:26:09 | ||
| iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 147,64 | +0,13% | 140,00 | 06:34:38 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 296,80 | -0,44% | 139,00 | 07:22:31 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 220,57 | -0,06% | 139,00 | 05:27:42 | ||
| iShares Edge S&P 500 Min Vol | ISIBCK | 108,300 | -0,06% | 138,00 | 07:17:57 | ||
| Invesco S&P 500 UCITS ETF B Dis | D500 | 63,16 | -0,30% | 138,00 | 07:27:45 | ||
| iShares Dow Jones Industrial Average UCITS | SXRU | 570,80 | +0,14% | 137,00 | 07:15:08 | ||
| Deka DAX UCITS | ETFGDA. | 222,05 | +0,95% | 134,00 | 06:47:56 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 59,59 | 0,00% | 133,00 | 05:04:50 | ||
| SPDR Bloomberg 10Y+ US Treasury Bd | SPPX | 17,64 | +0,07% | 132,00 | 05:26:08 | ||
| Deka MSCI USA UCITS | ETFUSAC | 64,35 | -0,17% | 130,00 | 07:00:02 | ||
| SPDR MSCI Europe Financials UCITS | SPYZ | 151,32 | +0,48% | 129,00 | 06:12:17 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 34,57 | -0,27% | 130,00 | 07:27:04 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 164,24 | +0,71% | 127,00 | 07:06:10 | ||
| Source JPX-Nikkei 400 EUR Hedged | NS4E | 46,29 | +0,84% | 0,13K | 06:54:11 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | QUEU | 205,35 | +0,15% | 125,00 | 05:30:32 | ||
| Amundi MSCI World UCITS | AMEW | 705,74 | -0,04% | 124,00 | 07:00:57 | ||
| iShares MSCI France UCITS | IS3U | 61,95 | +0,76% | 124,00 | 06:14:08 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | SXRM | 151,04 | +0,06% | 147,00 | 07:23:58 | ||
| WisdomTree Cocoa 2x Daily Leveraged | 4RUP | 16,914 | -0,44% | 121,00 | 06:58:53 | ||
| WisdomTree Gold 2x Daily Leveraged | 4RT8 | 142,72 | +0,81% | 120,00 | 06:33:38 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 69,28 | -0,07% | 120,00 | 05:05:07 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UBU5 | 128,48 | +0,08% | 120,00 | 07:03:09 | ||
| iShares SLI UCITS DE | SSMIEX | 175,10 | +0,25% | 119,00 | 06:17:15 | ||
| iShares MSCI Mexico Capped USD | CEBG | 193,94 | -1,09% | 118,00 | 05:09:46 | ||
| Xtrackers II Eurozone Government Bond 1-3 UCITS 1C | X13E | 173,81 | +0,01% | 116,00 | 06:56:51 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 35,75 | -0,03% | 115,00 | 07:00:02 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 48,52 | +0,07% | 113,00 | 07:05:57 | ||
| Amundi MSCI Europe UCITS EUR | CEUG | 439,35 | +0,42% | 113,00 | 06:38:21 | ||
| Invesco JPX-Nikkei 400 | SMLN | 260,40 | +0,37% | 111,00 | 07:01:29 | ||
| db Physical Silver | XAD6 | 450,04 | -0,30% | 110,00 | 07:22:40 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTR | 94,58 | -0,01% | 109,00 | 06:56:59 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 20,36 | -1,93% | 0,11K | 06:23:14 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 45,02 | -0,52% | 106,00 | 07:16:13 | ||
| Amundi MSCI Europe High Dividend Factor UCITS ETF- | EHF1 | 254,50 | +0,06% | 105,00 | 07:14:14 | ||
| Xtrackers II Eurozone Government Bond 25+ UCITS 1C | X25E | 233,86 | +0,27% | 102,00 | 05:54:01 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 156,91 | 0,00% | 0,10K | 05:04:59 | ||
| Amundi MSCI EMU UCITS | AMAMED | 405,05 | +0,26% | 100,00 | 05:05:12 | ||
| iShares Asia Property Yield UCITS ETF USD (Acc) | AYEPG | 4,72 | +1,38% | 99,00 | 06:34:27 | ||
| Source STOXX 600 Optimised Construction & Material | XOPS | 687,90 | +0,61% | 0,10K | 06:39:44 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 21,93 | -0,25% | 96,00 | 07:23:00 | ||
| iShares MSCI EMU Mid Cap UCITS | IS3H | 79,750 | +0,14% | 96,00 | 05:04:49 | ||
| WisdomTree Copper 2x Daily Leveraged | 4RT3 | 11,656 | +1,31% | 93,00 | 06:59:02 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 234,05 | -0,11% | 92,00 | 07:00:51 | ||
| db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 28,74 | -0,85% | 91,00 | 06:46:32 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | DXSE | 242,55 | +0,56% | 91,00 | 07:21:04 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 77,43 | -0,16% | 91,00 | 06:04:08 | ||
| State Street SPDR Bloomberg 15+ Y Gilt | SYBL | 39,21 | +0,22% | 89,00 | 07:10:41 | ||
| db Physical Gold Euro Hedged | XAD1 | 224,56 | +0,53% | 97,00 | 07:24:48 | ||
| VanEck Vectors European Equal Weight | V3ET | 92,51 | +0,69% | 86,00 | 07:20:29 | ||
| L&G Global Equity UCITS | ETLQ | 24,56 | -0,24% | 86,00 | 05:04:59 | ||
| Xtrackers II Eurozone Government Bond 15-30 UCITS | X15E | 256,03 | -0,47% | 85,00 | 05:24:31 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 130,95 | -0,14% | 85,00 | 06:02:06 | ||
| iShares MSCI World Size Factor UCITS | IS3T | 53,55 | +0,37% | 83,00 | 06:34:43 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 43,96 | +0,03% | 0,63K | 07:26:21 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 131,42 | -0,03% | 82,00 | 06:44:34 | ||
| iShares Spain Government Bond UCITS | IS0P | 146,64 | +0,12% | 81,00 | 06:51:02 | ||
| Amundi MSCI Europe Momentum Factor | MJMT | 147,20 | +0,20% | 81,00 | 06:06:39 | ||
| First Trust Eurozone AlphaDEX UCITS | FTGE | 63,09 | +0,32% | 77,00 | 05:31:35 | ||
| Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 96,97 | -0,01% | 75,00 | 07:15:50 | ||
| iShares S&P 500 Communication Sector USD Acc | IU5C | 11,82 | -0,67% | 75,00 | 06:41:56 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 48,69 | -0,01% | 74,00 | 07:22:47 | ||
| WisdomTree Physical Platinum | VZLA | 126,10 | -0,73% | 75,00 | 06:39:11 | ||
| db x-trackers Portfolio Total Return UCITS 1C | XQUI | 354,40 | -0,35% | 72,00 | 07:00:43 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LYPU | 57,29 | +0,42% | 72,00 | 06:34:43 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | DXSK | 150,76 | -0,48% | 0,07K | 05:04:53 | ||
| iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 105,48 | +0,03% | 70,00 | 05:05:04 | ||
| SPDR Barclays U.S. TIPS | SYBY | 24,59 | -0,24% | 0,07K | 05:05:11 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 210,80 | -0,05% | 66,00 | 07:07:17 | ||
| iShares Global Government Bond UCITS | EUN3 | 76,42 | +0,04% | 66,00 | 05:05:00 | ||
| Amundi ETF MSCI Spain UCITS | AMES | 490,65 | -0,24% | 65,00 | 06:27:09 | ||
| iShares Global High Yield Corporate Bond UCITS | IBC9 | 75,882 | +0,44% | 65,00 | 05:04:57 | ||
| iShares EURO STOXX Mid UCITS | IQQM | 87,35 | -0,06% | 65,00 | 05:05:00 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | EUN8 | 137,63 | +0,20% | 64,00 | 06:07:58 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 112,26 | -0,07% | 64,00 | 06:49:32 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 496,10 | -0,44% | 64,00 | 07:22:16 | ||
| iShares Euro Govt Bond 7-10 | IBCM | 177,41 | +0,20% | 64,00 | 06:44:39 | ||
| db x-trackers CAC 40 UCITS 1D DR | XCAC | 79,86 | +0,69% | 63,00 | 05:54:12 | ||
| Harbor Health Care UCITS - Accumulating | W311 | 7,36 | 0,00% | 0,06K | 05:20:55 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 109,95 | -0,40% | 61,00 | 05:04:55 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 48,70 | +0,48% | 0,06K | 07:13:12 | ||
| MSCI Pacific Socially Resp UCITS (USD)A-dis | PSREUA | 90,75 | -0,43% | 0,06K | 07:23:03 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 58,80 | 0,00% | 0,05K | 05:04:58 | ||
| WisdomTree Soybeans | OD7Q | 26,40 | -1,60% | 51,00 | 05:24:00 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PR1P | 15,44 | +0,29% | 50,00 | 05:05:06 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 49,51 | +0,99% | 50,00 | 06:29:21 | ||
| Invesco FTSE RAFI US 1000 UCITS | 6PSA | 41,13 | -0,10% | 0,05K | 05:33:56 | ||
| Amundi Euro Government Bond 3-5Y UCITS Acc | LYQ3 | 149,68 | +0,02% | 48,00 | 05:34:12 | ||
| Amundi F.A.Z. 100 UCITS EUR Distributing | C006 | 37,83 | +0,34% | 46,00 | 05:05:08 | ||
| Vanguard FTSE Japan USD | VJPN | 45,76 | +0,34% | 43,00 | 05:36:50 | ||
| Amundi Global Hydrogen UCITS - Acc | AMEE | 677,90 | +0,25% | 0,04K | 07:08:48 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 27,32 | +0,52% | 43,00 | 05:49:39 | ||
| Amundi DAX UCITS | CG1G | 449,60 | +1,06% | 40,00 | 07:06:22 | ||
| WisdomTree Long CNY Short USD | XBJE | 50,48 | +0,30% | 39,00 | 05:05:50 | ||
| iShares EURO Total Market Growth Large UCITS | IQQG | 66,55 | +0,60% | 38,00 | 05:45:29 | ||
| iShares EUR Govt Bond 5-7 EUR | EUN9 | 137,56 | +0,04% | 38,00 | 05:05:13 | ||
| iShares US Aggregate Bond UCITS | EUNX | 81,84 | -0,08% | 36,00 | 07:07:47 | ||
| iShares MSCI South Africa UCITS | IBC4 | 51,40 | +1,64% | 35,00 | 06:46:07 | ||
| iShares MSCI USA Small Cap UCITS | SXRG | 597,50 | -0,23% | 35,00 | 05:08:44 | ||
| Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 70,40 | +0,06% | 34,00 | 05:16:38 | ||
| iShares Global Inflation Linked Government Bond UC | IUS5 | 145,35 | +0,19% | 34,00 | 06:34:16 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 85,98 | +0,13% | 34,00 | 05:05:04 | ||
| Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 47,32 | -0,01% | 32,00 | 07:02:04 | ||
| Invesco Russell 2000 UCITS | SR2000 | 127,62 | +0,24% | 31,00 | 06:59:15 | ||
| SPDR MSCI USA Value UCITS | ZPRU | 90,75 | +0,13% | 31,00 | 06:46:54 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | FRCJ | 32,01 | -0,36% | 0,03K | 05:04:45 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 215,42 | -0,04% | 30,00 | 05:22:13 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 59,62 | -0,13% | 29,00 | 06:49:58 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XYPD | 136,68 | +0,15% | 29,00 | 06:02:38 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | UET1 | 34,01 | +0,06% | 28,00 | 06:34:56 | ||
| SPDR Bloomberg 7-10Y US Treasury Bd | SPP7 | 22,03 | -0,15% | 28,00 | 06:32:03 | ||
| Deka DAX ex Financials 30 UCITS | ELF0 | 34,91 | +0,33% | 0,03K | 05:04:59 | ||
| Amundi MSCI World ESG Climate Net Zero Ambition CT | LWCR | 640,70 | -0,08% | 27,00 | 06:27:14 | ||
| iShares MSCI EM Minimum Volatility | ISEUNZ | 38,870 | -0,59% | 27,00 | 05:05:00 | ||
| SPDR MSCI Europe Communication Services | SPYT | 74,90 | -0,57% | 25,00 | 05:05:14 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | ZPRI | 33,20 | -0,27% | 25,00 | 06:47:26 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IS0Y | 98,374 | -0,23% | 25,00 | 06:08:21 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 5,82 | +0,52% | 24,00 | 06:41:16 | ||
| db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 315,97 | -0,60% | 24,00 | 06:40:11 | ||
| Gold Bullion Securities ETC | GG9B | 327,04 | +0,43% | 23,00 | 07:04:25 | ||
| iShares MSCI World EUR Hedged UCITS | IBCH | 118,56 | +0,05% | 23,00 | 06:15:45 | ||
| iShares EUR Corp Bond ex-Financials GBP | EUNR | 105,73 | -0,09% | 22,00 | 05:42:34 | ||
| HSBC MSCI EUROPE UCITS | H4ZE | 21,80 | +0,11% | 22,00 | 05:04:59 | ||
| MSCI Japan Socially Responsible (hedged EUR)A-acc | U1FB | 35,63 | +0,55% | 0,02K | 07:01:30 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | LTCM | 49,42 | -0,67% | 21,00 | 07:15:25 | ||
| WisdomTree Precious Metals | OD73 | 40,24 | +0,28% | 20,00 | 07:00:15 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 91,73 | +0,48% | 19,00 | 07:13:55 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UIM1 | 61,52 | +0,67% | 19,00 | 07:03:36 | ||
| Source STOXX 600 Optimised Food & Beverage | X3PS | 429,40 | -0,95% | 0,02K | 05:04:46 | ||
| Amundi MSCI India UCITS | 18MK | 770,30 | +0,38% | 19,00 | 05:44:19 | ||
| iShares China CNY Bond UCITS USD Dist | ICGB | 5,18 | 0,03% | 18,00 | 07:11:15 | ||
| WisdomTree Long NOK Short EUR | LNOE | 42,11 | -0,11% | 0,02K | 05:20:17 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LHKG | 22,10 | +0,43% | 18,00 | 06:16:08 | ||
| WisdomTree Long USD Short EUR | XBJP | 59,36 | -0,08% | 18,00 | 05:04:50 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 16,90 | +0,06% | 17,00 | 05:05:13 | ||
| Deka MSCI USA LC UCITS | ETFUSLC | 465,25 | -0,32% | 17,00 | 05:51:18 | ||
| Amundi DJ Switzerland Titans 30 UCITS CHF Distribu | C030 | 205,65 | +0,10% | 16,00 | 05:09:18 | ||
| Deka MSCI Emerging Markets UCITS | EL40 | 67,80 | +0,25% | 16,00 | 05:05:00 | ||
| SPDR MSCI World Small Cap | ZPRS | 127,70 | +0,13% | 16,00 | 06:01:23 | ||
| Source STOXX 600 Optimised Technology | X8PS | 153,22 | -0,01% | 16,00 | 05:05:13 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 46,32 | +0,05% | 15,00 | 05:04:57 | ||
| Invesco STOXX Europe 600 UCITS Acc | SDJ600 | 163,62 | +0,41% | 15,00 | 07:22:07 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11,12 | +0,51% | 0,02K | 05:51:19 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 55,48 | +0,29% | 0,01K | 07:21:56 | ||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | SPPD | 9,43 | +0,31% | 14,00 | 06:49:15 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | DXSL | 201,35 | +0,82% | 0,01K | 05:34:00 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | UIMB | 7,87 | -0,13% | 13,00 | 05:07:34 | ||
| UBS MSCI USA Socially Responsible | UIMP | 265,00 | +0,11% | 13,00 | 07:16:36 | ||
| Xtrackers MSCI Pacific ex Japan Screened UCITS 1C | DXS6 | 83,94 | +0,50% | 13,00 | 07:12:19 | ||
| Invesco STOXX Europe 600 Optimised Retail UCITS | XRPS | 264,30 | +0,57% | 12,00 | 05:46:36 | ||
| SPDR S&P U.S. Industrials Select Sector UCITS | ZPDI | 64,36 | +0,33% | 0,01K | 06:14:12 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBCL | 152,54 | +0,26% | 11,00 | 07:13:28 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 63,02 | -0,13% | 12,00 | 07:26:20 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 259,31 | -0,20% | 10,00 | 07:07:54 | ||
| SBI® Foreign AAA-BBB 1-5 ESG UCITS (CHF)A-dis | UEFY | 12,39 | -0,46% | 10,00 | 05:05:06 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | S5SG | 42,38 | -0,01% | 10,00 | 06:11:18 | ||
| Market Access Rogers International Commodity Index | MRIC | 41,49 | -0,49% | 10,00 | 05:04:54 | ||
| iShares S&P 500 USD Cons Discr | QDVK | 14,576 | -0,11% | 8,00 | 05:04:48 | ||
| iShares FTSE MIB GBP | SXRY | 244,20 | +0,93% | 8,00 | 06:06:33 | ||
| iShares eb.rexx Government Germany 10.5+ | RXPXEX | 110,85 | -0,25% | 8,00 | 07:03:17 | ||
| Lyxor 1 DivDAX UCITS ETF (I) | E903 | 209,45 | +0,22% | 8,00 | 05:04:59 | ||
| Source STOXX 600 Optimised Media | XMPS | 175,14 | -0,42% | 7,00 | 05:15:42 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | AMEC | 80,35 | -0,31% | 7,00 | 05:05:06 | ||
| Invesco STOXX Europe 600 Optimised Travel & Leisur | XTPS | 281,65 | +1,17% | 7,00 | 06:21:57 | ||
| iShares Dow Jones Industrial Average UCITS | DJIEX | 464,05 | -0,13% | 7,00 | 05:05:12 | ||
| Invesco STOXX Europe 600 Optimised Basic Resources | XPPS | 818,70 | +0,96% | 7,00 | 07:08:20 | ||
| Deka EURO STOXX 50 | ELFA | 136,88 | +0,07% | 7,00 | 05:04:58 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | SXRL | 141,60 | -0,05% | 7,00 | 07:08:13 | ||
| WisdomTree Natural Gas 1x Daily Short | 4RTD | 573,00 | +0,31% | 6,00 | 07:16:14 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 22,32 | -0,27% | 6,00 | 05:05:06 | ||
| SPDR MSCI Japan EUR Hdg | ZPDW | 108,05 | +0,83% | 0,01K | 07:01:31 | ||
| L&G Japan Equity UCITS | ETLR | 18,60 | +0,32% | 5,00 | 05:40:36 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 75,42 | +0,08% | 5,00 | 06:43:34 | ||
| Xtrackers II Harvest China Gov Bd 1D | CGB | 20,72 | -0,22% | 5,00 | 06:15:11 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 179,57 | -0,35% | 4,00 | 05:21:57 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 7,99 | 0,00% | 0,19K | 07:26:21 | ||
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 462,05 | -0,62% | 4,00 | 05:04:55 | ||
| WisdomTree Gold - EUR Daily Hedged | 00XN | 13,13 | +0,37% | 4,00 | 05:05:07 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 8,90 | -0,94% | 0,00K | 05:31:39 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 45,17 | -0,51% | 0,00K | 06:04:22 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LIRU | 97,62 | -0,03% | 3,00 | 05:04:48 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 140,22 | +0,30% | 3,00 | 05:05:02 | ||
| WisdomTree Long CHF Short EUR | XBJA | 60,80 | -0,14% | 3,00 | 07:13:51 | ||
| iShares MSCI EMU USD Hdg | CEBP | 12,85 | +0,08% | 3,00 | 05:05:11 | ||
| Vanguard USD EM Government Bond | VGEM | 37,47 | +0,33% | 0,00K | 05:05:19 | ||
| iShares US Mortgage Backed Sec | QDVP | 3,628 | -0,28% | 3,00 | 05:05:09 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 100,60 | -0,55% | 0,00K | 05:15:21 | ||
| Xtrackers MSCI North America High Dividend Yield U | XDND | 65,73 | -0,09% | 3,00 | 05:05:10 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 20,06 | +0,22% | 3,00 | 05:28:23 | ||
| db x-trackers db CB Bloomberg UCITS 2C | XCBE | 28,39 | +0,21% | 3,00 | 05:34:13 | ||
| db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 238,25 | +0,10% | 2,00 | 05:04:55 | ||
| db x-trackers II Global Inflation-Linked 1D | XGII | 187,49 | -0,04% | 2,00 | 05:04:49 | ||
| iShares STOXX Europe 600 Retail UCITS | SXRPEX | 46,99 | +0,70% | 2,00 | 06:57:59 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 228,53 | +0,12% | 2,00 | 06:13:13 | ||
| Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 6TVL | 36,58 | +0,59% | 2,00 | 06:29:11 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 53,75 | -0,37% | 2,00 | 05:05:10 | ||
| iShares EURO STOXX Small UCITS | IQQS | 51,46 | +0,04% | 2,00 | 05:05:08 | ||
| iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 93,79 | +0,40% | 2,00 | 05:27:37 | ||
| State Street SPDR Bloomberg 0-3 Year U.S. Corporat | SYBF | 43,99 | +0,24% | 2,00 | 05:05:08 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | DXSC | 177,74 | -0,11% | 2,00 | 05:26:14 | ||
| Amundi STOXX Europe 600 Consumer Discretionary UCI | LTVL | 25,83 | +0,53% | 1,00 | 05:04:57 | ||
| Invesco MSCI Japan UCITS | SMSJPN | 106,31 | +0,55% | 1,00 | 07:17:38 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | VIGB | 18,78 | -0,68% | 1,00 | 05:13:41 | ||
| Source STOXX 600 Optimised Utilities | X6PS | 414,05 | +0,08% | 1,00 | 06:23:49 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 101,33 | -0,07% | 1,00 | 05:05:02 | ||
| Source STOXX 600 Optimised Health Care | XDPS | 444,20 | +0,49% | 1,00 | 05:04:51 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBLL | 108,58 | -0,06% | 1,00 | 05:51:08 | ||
| Xtrackers MSCI Europe Screened UCITS 1C | XEUM | 206,35 | -0,02% | 1,00 | 05:05:03 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 426,85 | +0,15% | 0,00K | 05:04:54 | ||
| SPDR MSCI Europe UCITS | SPYE | 407,30 | +0,52% | 1,00 | 07:17:01 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | USCP | 1.533,60 | -0,07% | 1,00 | 07:21:18 | ||
| Invesco Euro Government Bond 5-7 Year | EIB7 | 33,10 | +0,03% | 1,00 | 05:05:12 | ||
| UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | UIMF | 20,57 | +0,37% | 0,00K | 06:00:35 | ||
| Amundi US TIPS UCITS Dist | TIUP | 103,90 | -0,01% | 0,00K | 05:04:52 | ||
| SPDR FTSE UK All Share | SPYF | 111,24 | +0,29% | 1,00 | 05:43:01 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 12,74 | +0,16% | 0,00K | 05:05:04 | ||
| Lyxor Portfolio Strategy UCITS | F701 | 191,86 | -0,45% | 1,00 | 05:05:07 | ||
| L&G Russell 2000 US Small Cap UCITS | ETLZ | 121,02 | +0,02% | 1,00 | 05:04:52 | ||
| Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT | XYLD | 16,12 | +0,13% | 1,00 | 05:04:59 | ||
| Amundi Japan TOPIX II UCITS EUR Hedged Dist | JPNH | 331,93 | +0,22% | 1,00 | 05:04:58 | ||
| \Amundi MDAX ESG UCITS EUR Distributing | C007 | 24,88 | +0,51% | 1,00 | 06:22:56 | ||
| Lyxor 1 MDAX UCITS | E907 | 141,98 | +0,23% | 1,00 | 05:04:45 | ||
| iShares MSCI EMU Large Cap UCITS | IS3G | 74,240 | +0,05% | 1,00 | 05:04:56 | ||
| SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 34,29 | -0,10% | 1,00 | 06:01:16 | ||
| UBS ETF - J.P. Morgan Global Government ESG Liquid | UIQG | 8,45 | -0,04% | 0 | 05:04:55 | ||
| JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - | JE13 | 102,83 | -0,01% | 0 | 05:04:50 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | UCT2 | 88,70 | -0,02% | 0 | 05:05:12 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 12,38 | -0,55% | 0 | 05:05:04 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9,23 | +0,09% | 0 | 05:04:53 | ||
| WisdomTree Softs | OD74 | 6,704 | -1,06% | 0 | 05:04:59 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 28,06 | +0,12% | 0 | 05:04:51 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | XU6C | 124,28 | -1,21% | 0 | 05:05:00 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBA | 103,84 | +0,03% | 0 | 05:05:06 | ||
| SPDR Bloomberg 3-5 Year Euro Government Bond UCITS | SYB4 | 28,24 | +0,09% | 0 | 05:05:01 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 2,88 | -0,40% | 0 | 05:05:10 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEAA | 8,01 | +0,49% | 0 | 05:05:13 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 19,11 | -0,04% | 0 | 05:04:50 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 156,12 | -0,43% | 0 | 05:05:02 | ||
| L&G Europe Equity (Responsible Exclusions) UCITS E | DELFG | 19,59 | -0,09% | 0 | 05:04:46 | ||
| Amundi MSCI USA UCITS | ACU2 | 847,30 | -0,31% | 0 | 05:04:45 | ||
| Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 43,03 | -0,12% | 0 | 05:05:09 | ||
| iShares MSCI North America UCITS | IQQN | 126,26 | -0,39% | 0 | 05:05:07 | ||
| WisdomTree Broad Commodities | OD7V | 15,54 | -0,87% | 0 | 05:05:14 | ||
| Amundi STOXX Europe 600 Industrials UCITS Acc | LIGS | 142,20 | +0,37% | 0 | 05:05:01 | ||
| Amundi Euro Corp 0-1Y ESG UCITS DR (D) | LCVB | 128,88 | +0,15% | 0 | 05:05:00 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJE | 474,25 | -0,20% | 0 | 05:05:06 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 215,74 | -0,25% | 0 | 05:04:52 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 54,90 | -0,08% | 0 | 05:05:13 | ||
| UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | UEFE | 11,46 | -0,03% | 0 | 05:04:48 | ||
| iShares STOXX Europe 600 Media UCITS | SXMPEX | 33,91 | -0,34% | 0 | 05:04:55 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt | BBEG | 91,44 | +0,06% | 0 | 05:04:54 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | ASR3 | 9,59 | -0,15% | 0 | 05:05:11 | ||
| Amundi STOXX Europe 600 Basic Materials UCITS Acc | LCHM | 200,20 | -0,15% | 0 | 05:04:47 | ||
| UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SEAB | 12,74 | 0,02% | 0 | 05:04:58 | ||
| Amundi Euro Corporates UCITS | TCC4 | 224,44 | -0,06% | 0 | 05:05:07 | ||
| L&G US Equity (Responsible Exclusions) UCITS | DELG | 24,38 | -0,43% | 0 | 05:04:53 | ||
| Invesco Euro Government Bond 3-5 Year | EIB5 | 35,25 | +0,03% | 0 | 05:04:50 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 6,051 | -0,07% | 0 | 05:04:45 | ||
| UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | 4UBP | 11,55 | -0,06% | 0 | 05:04:57 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | 100EUA | 117,60 | -0,02% | 0 | 05:04:50 | ||
| WisdomTree Short CNY Long USD | XBJF | 34,56 | +0,09% | 0 | 05:05:06 | ||
| UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis | USAEUA | 657,76 | -0,38% | 0 | 05:05:08 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | SYBU | 81,90 | 0,00% | 0 | 05:05:11 | ||
| UBS (Irl) ETF plc - MSCI World Socially Responsibl | 4UB1 | 19,03 | -0,23% | 0 | 05:04:52 | ||
| WisdomTree Long AUD Short EUR | XBJJ | 55,26 | -0,20% | 0 | 05:04:47 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 165,54 | -0,38% | 0 | 05:04:52 | ||
| WisdomTree Nickel 1x Daily Short | 4RTE | 6,02 | +0,40% | 0 | 05:05:06 | ||
| Xtrackers MSCI Europe Communication Services ESG S | DXSG | 88,79 | -0,50% | 0 | 05:05:03 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 49,36 | +0,10% | 0 | 05:04:59 | ||
| UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | JC11 | 12,60 | 0,00% | 0 | 19/10 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 32,11 | -0,33% | 0 | 05:05:14 | ||
| WisdomTree Lean Hogs | OD7J | 23,4060 | -0,01% | 0 | 05:05:02 | ||
| WisdomTree Brent Crude Oil Longer Dated | OOEB | 89,81 | -1,16% | 0 | 05:04:56 | ||
| WisdomTree Broad Commodities Longer Dated | 9GAF | 37,50 | -0,75% | 0 | 05:05:12 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 63,88 | -0,13% | 0 | 05:05:05 | ||
| WisdomTree Agriculture Longer Dated | 9GAL | 11,62 | -1,11% | 0 | 05:05:12 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | 36BE | 3,70 | -0,27% | 0 | 05:04:57 | ||
| WisdomTree Live Cattle | OD7K | 8,97 | 0,00% | 0 | 05:04:48 | ||
| State Street SPDR Bloomberg Sterling Corporate Bon | SYBS | 59,05 | +0,05% | 0 | 05:04:45 | ||
| State Street SPDR Bloomberg UK Gilt UCITS | SYBG | 48,72 | -0,08% | 0 | 05:05:03 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond | JRUB | 110,23 | +0,07% | 0 | 05:04:47 | ||
| HSBC USA Sustainable Equity | H412 | 38,78 | -0,32% | 0 | 05:04:46 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 95,83 | +0,24% | 0 | 05:05:12 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | UINF | 126,84 | 0,00% | 0 | 05:05:07 | ||
| WisdomTree Nickel 2x Daily Leveraged | 4RUD | 11,27 | -0,97% | 0 | 05:05:06 | ||
| WisdomTree Gold | OD7H | 35,08 | +0,33% | 0 | 05:05:07 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HY3M | 123,31 | 0,00% | 0 | 23/10 | ||
| HSBC Japan Sustainable Equity UCITS | XU8Z | 23,14 | +0,37% | 0 | 05:05:05 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 15,04 | +0,05% | 0 | 05:04:58 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | EEPG | 6,41 | +0,11% | 0 | 05:05:05 | ||
| iShares MSCI UK Small Cap UCITS | SXRD | 337,50 | +0,10% | 0 | 05:04:50 | ||
| iShares $ TIPS UCITS ETF USD | IUST | 227,53 | -0,07% | 0 | 05:04:58 | ||
| Amundi ETF MSCI Japan UCITS | J1GR | 361,35 | -0,33% | 0 | 05:05:12 | ||
| iShares eb.rexx Gov Ger2.5-5.5yr UCITS (DE) | RXP2EX | 92,46 | -0,09% | 0 | 05:04:45 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | VALU | 202,25 | +0,02% | 0 | 05:05:03 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 197,48 | +0,06% | 0 | 05:05:04 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | VLEU | 221,85 | +0,02% | 0 | 05:04:54 | ||
| WisdomTree Wheat - EUR Daily Hedged | 00XS | 2,01 | -0,47% | 0 | 05:05:14 | ||
| UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | UIQN | 18,39 | +0,09% | 0 | 05:04:58 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LYQS | 70,42 | -0,09% | 0 | 05:04:59 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | WTIM | 27,54 | +0,09% | 0 | 05:05:11 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | ZSRI | 33,52 | -0,06% | 0 | 05:05:00 | ||
| RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 7,48 | +0,40% | 0 | 05:04:56 | ||
| UBS S&P Dividend Aristocrats ESG Elite UCITS USD d | UBUM | 11,56 | +0,16% | 0 | 05:05:00 | ||
| Market Access NYSE Arca Gold BUGS | M9SD | 251,60 | +0,40% | 0 | 05:05:14 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 33,59 | -0,05% | 0 | 05:05:09 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 21,48 | -0,05% | 0 | 05:04:57 | ||
| Deka MSCI USA MC UCITS | ETFUSMC | 32,27 | -0,26% | 0 | 05:05:08 | ||
| SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 57,11 | -0,16% | 0 | 05:04:52 | ||
| Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 13,66 | 0,00% | 0 | 23/10 | ||
| Deka MSCI Japan Climate Change ESG UCITS | EL45 | 12,10 | -0,31% | 0 | 05:04:53 | ||
| Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 101,33 | -0,12% | 0 | 05:05:11 | ||
| Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 87,35 | -0,06% | 0 | 05:05:08 | ||
| Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 87,83 | -0,08% | 0 | 05:04:47 | ||
| RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 135,95 | +0,41% | 0 | 05:04:57 | ||
| UBS Core BBG US Liquid Corp UCITS hEUR acc | UEF0 | 17,07 | +0,06% | 0 | 05:05:09 | ||
| RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 56,79 | -0,31% | 0 | 05:05:12 | ||
| RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 55,53 | +0,85% | 0 | 05:04:46 | ||
| RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 125,99 | -0,58% | 0 | 05:04:56 | ||
| RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 89,99 | -1,32% | 0 | 05:04:56 | ||
| Xtrackers II Germany Government Bond UCITS ETF 1D | XBTR | 162,69 | -0,09% | 0 | 05:05:04 | ||
| WisdomTree Short USD Long EUR | XBJQ | 29,88 | +0,05% | 0 | 05:05:11 | ||
| Franklin US Equity UCITS | FLXU | 67,63 | -0,49% | 0 | 05:05:08 | ||
| WisdomTree Short JPY Long EUR | SJPL | 60,17 | +0,18% | 0 | 05:04:48 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRDX1 | 30,41 | +0,02% | 0 | 05:04:50 | ||
| WisdomTree Short CHF Long EUR | SCHEG | 29,03 | +0,07% | 0 | 05:05:09 | ||
| WisdomTree Long SEK Short EUR | XBJD | 40,30 | -0,20% | 0 | 05:04:47 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 33,71 | -0,13% | 0 | 05:04:47 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 179,72 | +0,03% | 0 | 05:04:54 | ||
| WisdomTree WTI Crude Oil - EUR Daily Hedged | 00XM | 5,155 | -1,35% | 0 | 05:04:56 | ||
| Deka Oekom Euro Nachhaltigkeit | ELFB | 32,575 | -0,06% | 0 | 05:05:10 | ||
| Ossiam Shiller Barclays Cape UK | EUPE | 672,40 | -0,16% | 0 | 05:05:11 | ||
| L&G US Equity UCITS | ETLS | 27,62 | -0,40% | 0 | 05:05:14 | ||
| L&G Europe ex UK Equity UCITS | ETLNG | 21,82 | +0,09% | 0 | 05:04:56 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 12,49 | -0,04% | 0 | 05:05:06 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 166,43 | -0,01% | 0 | 05:04:45 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 24,25 | +0,02% | 0 | 05:04:46 | ||
| UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 281,90 | -0,32% | 0 | 05:04:56 | ||
| SPDR Bloomberg 10Y+ Eur Gov Bd | SYBV | 21,14 | +0,08% | 0 | 05:04:51 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 10,90 | 0,00% | 0 | 05:04:48 | ||
| SPDR Barclays 1-3 US Treasury Bond | SYBW | 42,53 | -0,03% | 0 | 05:04:56 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 94,61 | +0,20% | 0 | 05:05:07 | ||
| Deka Eurozone Rendite Plus 1-10 | ELFD | 79,52 | +0,11% | 0 | 05:04:46 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 27,68 | -0,14% | 0 | 05:04:50 | ||
| Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 27,69 | -0,25% | 0 | 05:04:58 | ||
| BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 88,76 | -0,79% | 0 | 05:04:46 | ||
| State Street SPDR ICE BofA 0-5 Year EM USD Governm | ZPR5 | 24,05 | -0,03% | 0 | 05:04:59 | ||
| Xtrackers MSCI EMU Screened UCITS 1D | XMVE | 38,29 | +0,01% | 0 | 05:04:58 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | PCFC | 16,679 | -0,01% | 0 | 05:05:06 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 16,976 | -0,96% | 0 | 05:05:00 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | IS3F | 93,082 | -0,08% | 0 | 05:04:54 | ||
| Uk Gilt UCITS | VGOV | 18,16 | -0,09% | 0 | 05:04:46 | ||
| Vanguard FTSE 250 | VMID | 43,94 | -0,14% | 0 | 05:05:05 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 88,14 | +0,01% | 0 | 05:05:03 | ||
| WisdomTree US Equity Income UCITS | WTEU | 27,15 | 0,00% | 0 | 05:04:57 | ||
| WisdomTree Industrial Metals Longer Dated | 9GAK | 26,01 | +0,25% | 0 | 05:04:47 | ||
| RICI Enhanced Gas Oil Excess Return Index | 0GZE | 110,16 | -1,18% | 0 | 05:04:56 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 106,05 | -0,01% | 0 | 05:05:00 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 64,89 | -0,40% | 0 | 05:04:51 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 91,85 | 0,00% | 0 | 05:04:46 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 96,84 | +0,05% | 0 | 05:05:10 | ||
| Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 86,44 | +0,07% | 0 | 05:05:08 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 37,91 | -0,09% | 0 | 05:05:11 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 10,01 | -0,19% | 1,44K | 07:27:12 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 18,17 | -0,07% | 0 | 05:04:51 | ||
| db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 204,86 | -0,04% | 0 | 05:05:02 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5,44 | -0,02% | 0 | 05:04:58 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | ZPR6 | 30,53 | +0,02% | 0 | 05:05:08 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22,75 | +0,09% | 0 | 05:04:57 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 12,53 | -0,08% | 0 | 05:04:52 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 45,35 | +0,23% | 0 | 05:05:10 | ||
| Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 99,31 | +0,08% | 0 | 05:05:05 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 16,35 | -0,33% | 0 | 05:05:12 | ||
| db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 151,55 | +0,36% | 0 | 05:05:11 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 11,84 | 0,03% | 0 | 05:04:48 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | LYQY | 104,30 | +0,11% | 0 | 05:05:00 | ||
| Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di | TRD1 | 36,24 | -0,09% | 0 | 05:05:04 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 226,47 | +0,08% | 0 | 05:05:14 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRDS | 31,17 | -0,02% | 0 | 05:05:01 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 144,82 | +0,01% | 0 | 05:04:53 | ||
| UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR) | EMVEUA | 61,89 | +0,10% | 0 | 05:05:05 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 147,88 | +0,69% | 0 | 05:04:45 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | LEEU | 28,77 | +0,07% | 0 | 05:04:45 | ||
| Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 91,45 | -0,03% | 0 | 05:04:54 | ||
| Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 102,76 | +0,05% | 0 | 05:04:50 | ||
| RICI Enhanced Gasoline Excess Return Index | 0GZF | 363,00 | -0,42% | 0 | 05:04:56 | ||
| Source STOXX 600 Optimised Telecommunications | XKPS | 133,14 | -0,64% | 0 | 05:04:53 | ||
| RICI Enhanced Heating Oil Excess Return Index | 0GZG | 148,21 | -0,79% | 0 | 05:04:56 | ||
| RICI Enhanced Aluminum Excess Return Index | 0GZH | 14,08 | -0,21% | 0 | 05:04:54 | ||
| RICI Enhanced Zinc Excess Return Index | 0GZI | 37,25 | +1,21% | 0 | 05:05:04 | ||
| RICI Enhanced Tin Excess Return Index | 0GZJ1 | 125,55 | +1,03% | 0 | 05:04:46 | ||
| RICI Enhanced Lead Excess Return Index | 0GZK1 | 31,33 | +0,68% | 0 | 05:05:03 | ||
| RICI Enhanced Metals Excess Return Index | 0GZL1 | 66,25 | +0,09% | 0 | 05:04:49 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 25,59 | -0,18% | 0 | 05:05:00 | ||
| Xtrackers II US Treasuries 1D | XUTD | 168,59 | -0,03% | 0 | 05:04:53 | ||
| Invesco STOXX Europe 600 Optimised Personal & Hous | XQPS | 702,30 | +0,41% | 0 | 05:05:08 | ||
| Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 538,70 | +0,22% | 0 | 05:05:07 | ||
| Source STOXX 600 Optimised Automobiles & Parts | XAPS | 375,60 | +1,44% | 0 | 05:05:00 | ||
| Source STOXX 600 Optimised Financial Services | XFPS | 514,60 | +0,41% | 0 | 05:05:12 | ||
| Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 95,93 | -0,17% | 0 | 05:04:56 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 156,98 | +0,03% | 0 | 05:04:59 | ||
| Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 311,70 | -0,27% | 0 | 05:05:07 | ||
| Invesco MSCI Europe UCITS ETF Acc | SMSEUR | 441,85 | +0,05% | 0 | 05:05:11 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 123,36 | +0,00% | 0 | 05:05:09 | ||
| iShares Emerging Asia Local Government Bond UCITS | IS0S | 75,07 | +0,26% | 0 | 05:05:04 | ||
| WisdomTree Energy Longer Dated | 9GAG | 38,25 | -1,18% | 0 | 05:04:56 | ||
| Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 40,31 | +0,02% | 0 | 05:04:56 | ||
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 53,49 | +0,06% | 0 | 05:04:51 | ||
| Goldman Sachs Access China Government Bond UCITS E | GASF | 51,90 | +0,35% | 193,00 | 07:23:55 | ||
| Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 32,99 | +0,26% | 0 | 05:04:54 | ||
| Deka MSCI Europe MC UCITS | ETFEUMC | 16,90 | -0,14% | 0 | 05:05:13 | ||
| Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 75,95 | -0,02% | 0 | 05:05:00 |