Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Títulos
- Certificados
Por favor, tente outra busca
📩 As ações selecionadas por IA em setembro sairão em breve. Acesse tudo no InvestingPro >>
Acessar lista
ETFs - Alemanha
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,4385 | -1,28% | 970,83K | 05:29:38 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 7,64 | +0,18% | 221,69K | 05:34:17 | ||
| SPDR MSCI All Country World Investable Market UCIT | SPYIG | 11,57 | +0,31% | 151,08K | 05:33:42 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 12,366 | +0,19% | 139,80K | 05:00:01 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | DBPK | 0,1318 | -0,23% | 269,52K | 05:32:53 | ||
| iShares S&P 500 Utilities Sector Acc | 2B7A | 9,23 | +0,74% | 111,26K | 05:30:26 | ||
| iShares Sust MSCI EM SRI | QDVS | 9,790 | +1,04% | 102,98K | 05:10:02 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4,90 | -0,07% | 96,14K | 05:16:24 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 4,87 | +0,56% | 79,89K | 05:23:46 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 9,23 | +0,33% | 73,67K | 05:35:39 | ||
| HSBC MSCI Emerging Markets UCITS | H410 | 14,80 | +0,32% | 56,87K | 05:27:17 | ||
| UBS MSCI EM Socially Responsible UCITS USD dis | UEF5 | 20,3200 | +0,99% | 48,60K | 05:32:18 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 14,106 | +0,16% | 42,69K | 05:32:04 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 4,73 | -0,21% | 42,30K | 05:34:47 | ||
| iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 95,38 | +0,80% | 33,10K | 05:12:04 | ||
| iShares Diverisified Commodity SWAP UCITS USD | SXRS | 8,97 | +0,87% | 31,33K | 05:25:43 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 167,70 | +0,34% | 30,45K | 05:34:36 | ||
| WisdomTree Natural Gas - EUR Daily Hedged | 00XP | 0,172 | -0,58% | 29,16K | 05:29:21 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 7,716 | +0,37% | 29,37K | 05:35:51 | ||
| iShares MSCI China A UCITS USD | 36BZ | 5,189 | -0,13% | 28,60K | 05:32:07 | ||
| iShares Core MSCI World UCITS | EUNL | 127,56 | +0,34% | 27,65K | 05:35:39 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | IS3N | 47,718 | +0,35% | 27,92K | 05:35:01 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 17,13 | +0,20% | 31,80K | 05:36:19 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 65,93 | +0,67% | 27,31K | 05:25:20 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 8,78 | -0,63% | 28,57K | 05:30:37 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 42,14 | +0,60% | 25,48K | 05:32:02 | ||
| iShares MSCI World QualityDividend UCITS Dist | QDVW | 8,52 | +0,37% | 24,79K | 05:17:12 | ||
| VanEck Vectors Morningstar Developed Markets Divid | VDIV | 55,37 | +0,49% | 23,37K | 05:34:27 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 65,51 | +0,46% | 22,58K | 05:23:11 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 14,795 | -1,69% | 22,40K | 05:09:58 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 2,644 | -0,26% | 22,16K | 05:33:56 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 67,26 | +0,82% | 22,05K | 05:33:20 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 70,05 | +0,36% | 19,68K | 05:32:35 | ||
| iShares MSCI World Information Technology Sector U | AYEW | 18,09 | +0,36% | 18,27K | 05:29:10 | ||
| iShares MSCI Europe Value Factor | CEMS | 13,962 | +0,63% | 22,34K | 05:32:16 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 5,76 | -0,40% | 17,49K | 05:32:36 | ||
| iShares S&P 500 USD Info Tech | QDVE | 44,295 | +0,34% | 16,45K | 05:29:35 | ||
| Amundi MSCI Greece UCITS Dist | LYMH | 2,9990 | +0,67% | 16,28K | 05:04:33 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 50,49 | +0,05% | 16,16K | 04:52:56 | ||
| Xtrackers II EUR Overnight Rate Swap UCITS 1C | XEON | 150,03 | +0,01% | 16,40K | 05:35:42 | ||
| WisdomTree Wheat 2x Daily Leveraged | 4RUJ | 4,08 | +0,37% | 15,94K | 05:11:31 | ||
| iShares MSCI Europe UCITS Acc | EUNK | 106,44 | +0,49% | 15,49K | 05:29:53 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4,949 | +0,05% | 17,26K | 05:34:42 | ||
| iShares Global Clean Energy UCITS USD (Dist) | IQQH | 8,801 | -0,28% | 17,57K | 05:35:29 | ||
| WisdomTree Natural Gas | OD7L | 4,0108 | -0,63% | 15,04K | 05:29:01 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | UET5 | 23,51 | +0,81% | 15,22K | 05:33:38 | ||
| iShares European Property Yield UCITS | IPRE | 4,73 | -0,10% | 14,98K | 05:24:03 | ||
| iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 18,802 | +0,12% | 20,19K | 05:31:12 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEV | 72,44 | +0,29% | 14,88K | 05:24:06 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 18,14 | -0,15% | 14,73K | 05:07:40 | ||
| iShares S&P 500 Industrials Sector Acc | 2B7C | 13,03 | +0,12% | 14,71K | 05:08:20 | ||
| WisdomTree Agriculture | OD7U | 6,18 | +1,12% | 15,30K | 05:35:02 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,50 | -0,95% | 14,00K | 04:37:53 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 30,64 | +0,69% | 14,45K | 05:34:41 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 139,60 | +0,35% | 13,81K | 05:34:51 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 24,28 | +0,73% | 13,38K | 05:32:47 | ||
| Amundi Stoxx Europe 600 UCITS C | LYP6 | 323,15 | +0,59% | 13,27K | 05:36:08 | ||
| iShares Healthcare Innovation Acc | 2B78 | 9,313 | +0,04% | 13,58K | 05:35:36 | ||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 56,17 | +0,99% | 11,96K | 05:26:06 | ||
| iShares S&P 500 USD Health Care | QDVG | 11,924 | -0,18% | 11,46K | 05:31:53 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 40,21 | +0,45% | 11,58K | 05:36:18 | ||
| iShares DivDAX® UCITS DE | GSUKEX | 23,49 | +1,08% | 11,03K | 05:26:17 | ||
| WisdomTree Physical Silver | VZLC | 55,14 | +2,82% | 11,53K | 05:35:39 | ||
| iShares STOXX Europe 50 UCITS | LSTXX | 55,78 | +0,47% | 10,75K | 05:11:28 | ||
| iShares MSCI Turkey UCITS | IQQ5 | 19,98 | +0,67% | 10,58K | 04:32:32 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 7,15 | -0,03% | 10,41K | 04:59:37 | ||
| Deutsche Boerse Commodities Xetra-Gold | 4GLD | 127,30 | +0,31% | 14,28K | 05:34:12 | ||
| iShares STOXX Europe 600 Construction & Materials | SXOPEX | 88,27 | +0,58% | 10,08K | 05:30:18 | ||
| Deka EURO STOXX 50 UCITS | ETFSTO. | 65,53 | +0,55% | 9,99K | 05:00:12 | ||
| iShares S&P Gold Producers UCITS | IS0E | 41,53 | +1,13% | 10,22K | 05:35:24 | ||
| iShares MSCI Poland UCITS | IBCJ | 35,73 | +0,31% | 10,40K | 05:35:00 | ||
| L&G Japan Equity UCITS | ETLR | 18,31 | +0,98% | 9,80K | 04:55:20 | ||
| iShares European Property Yield UCITS | IQQP | 29,49 | -0,08% | 9,48K | 05:02:26 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 115,46 | +0,73% | 9,34K | 05:25:50 | ||
| VanEck Gold Miners UCITS | G2X | 101,52 | +0,85% | 9,94K | 05:35:01 | ||
| Vanguard FTSE All-World High Div Yld | VGWD | 81,58 | +0,47% | 9,10K | 05:33:44 | ||
| WisdomTree Cocoa 2x Daily Leveraged | 4RUP | 21,000 | +0,66% | 8,98K | 05:15:14 | ||
| iShares Core DAX UCITS | GDAXIEX | 218,75 | +0,69% | 8,96K | 05:33:31 | ||
| WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 7,00 | +1,10% | 8,77K | 05:19:28 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 9,19 | +0,49% | 8,77K | 05:29:05 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 170,96 | +0,52% | 8,58K | 05:35:08 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 47,22 | +0,02% | 8,48K | 05:26:18 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 42,245 | +0,27% | 7,94K | 05:28:07 | ||
| iShares MSCI ACWI UCITS | IUSQ | 107,46 | +0,35% | 8,00K | 05:35:45 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUX | 20,94 | +0,41% | 7,83K | 05:24:22 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 60,99 | +0,44% | 7,82K | 05:25:42 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 40,69 | +0,54% | 7,92K | 05:29:44 | ||
| iShares Edge MSCI Europe Momentum EUR | CEMR | 15,890 | +0,49% | 7,69K | 05:01:14 | ||
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 65,83 | +0,66% | 7,52K | 05:24:57 | ||
| L&G US Equity UCITS | ETLS | 26,88 | +0,13% | 7,30K | 05:05:54 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IQQF | 83,15 | +0,30% | 7,17K | 05:06:22 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 58,78 | +0,31% | 6,97K | 05:06:54 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 36,94 | +0,70% | 6,88K | 05:28:58 | ||
| WisdomTree Silver 2x Daily Leveraged | 4RUE | 14,53 | +5,50% | 6,85K | 05:30:11 | ||
| WisdomTree Coffee 2x Daily Leveraged | 4RT2 | 2,969 | +3,52% | 6,81K | 05:27:12 | ||
| iShares Edge MSCI USA Value Factor | QDVI | 16,50 | +0,07% | 57,57K | 05:36:21 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 40,66 | +0,79% | 6,71K | 05:34:01 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 16,93 | +0,22% | 6,62K | 05:28:23 | ||
| iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 14,04 | -0,17% | 6,60K | 05:15:27 | ||
| iShares MSCI Australia UCITS | IBC6 | 56,39 | +0,61% | 6,56K | 05:30:18 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 10,97 | -0,19% | 6,21K | 04:21:20 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYM8 | 70,44 | +0,27% | 5,99K | 04:59:15 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEBL | 260,35 | +0,35% | 6,05K | 05:36:04 | ||
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 146,51 | +0,50% | 6,07K | 05:35:02 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 27,18 | +0,15% | 5,84K | 05:13:05 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 8,50 | +0,87% | 5,92K | 05:18:52 | ||
| iShares S&P 500 USD Energy | QDVF | 11,258 | +0,88% | 5,75K | 05:31:24 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 11,48 | +0,21% | 5,72K | 05:20:34 | ||
| db x-trackers MSCI India UCITS 1C | XCS5 | 16,39 | +0,17% | 6,80K | 05:35:48 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 247,70 | +0,67% | 5,69K | 05:33:39 | ||
| WisdomTree Wheat | OD7S | 20,7660 | +0,78% | 5,58K | 05:31:07 | ||
| SPDR Refinitiv Global Convertible Bond UCITS | ZPRC | 59,97 | +0,19% | 5,37K | 05:28:44 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | AYEM | 9,16 | +0,33% | 7,17K | 05:32:44 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 55,05 | +0,29% | 4,83K | 05:16:34 | ||
| iShares Digital Security UCITS Acc | L0CK | 11,13 | +0,85% | 4,80K | 05:12:19 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 6,065 | +0,18% | 4,76K | 05:21:35 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 66,19 | +0,23% | 4,70K | 05:35:17 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 7,25 | +0,44% | 4,65K | 04:37:41 | ||
| iShares MSCI South Africa UCITS | IBC4 | 56,03 | +1,30% | 4,58K | 04:48:11 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | ZSRI | 33,97 | +0,44% | 4,58K | 05:11:00 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 246,70 | +0,20% | 4,54K | 05:34:13 | ||
| WisdomTree Sugar | OD7R | 10,30 | +2,48% | 4,36K | 05:12:59 | ||
| Amundi MSCI EM Latin America UCITS | AMEL | 20,98 | +0,33% | 4,50K | 05:32:26 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETSZ | 21,585 | +0,47% | 4,21K | 05:23:34 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 78,05 | +0,35% | 4,21K | 04:49:14 | ||
| Invesco MDAX UCITS ETF Acc | DEAM | 54,58 | +0,53% | 4,23K | 05:31:19 | ||
| iShares Dow Jones Global Titans 50 UCITS | EXI2 | 113,22 | +0,43% | 4,20K | 05:32:23 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 41,11 | +1,38% | 4,14K | 05:18:52 | ||
| Xtrackers IE Physical Gold ETC | XGDU | 60,85 | +0,29% | 4,21K | 05:33:28 | ||
| iShares UK Dividend UCITS | IQQD | 12,13 | +0,66% | 4,11K | 04:07:20 | ||
| db x-trackers II EONIA UCITS 1D | XEOD | 126,82 | +0,08% | 3,96K | 05:12:39 | ||
| Xtrackers MSCI World Communication Services UCITS | XWTS | 28,120 | +0,34% | 3,91K | 04:47:18 | ||
| iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 27,81 | +0,69% | 3,91K | 04:19:28 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 54,24 | +0,31% | 3,89K | 05:16:18 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 10,67 | -0,14% | 3,77K | 05:24:52 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 80,99 | +0,35% | 3,69K | 05:36:05 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0,63 | -0,79% | 3,58K | 05:09:18 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | EUNN | 71,68 | +0,97% | 3,59K | 05:33:39 | ||
| iShares € Ultrashort Bd UCITS EUR (Dist) | IS3M | 101,25 | +0,02% | 3,68K | 05:34:48 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 55,92 | +0,29% | 3,42K | 05:33:10 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 6,42 | +0,27% | 3,37K | 05:17:00 | ||
| iShares Sust MSCI USA SRI | QDVR | 18,300 | -0,10% | 3,36K | 04:53:57 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSA | 97,38 | +0,40% | 3,50K | 05:35:24 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 18,15 | -0,36% | 3,30K | 04:33:54 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 36,92 | +0,75% | 3,27K | 05:29:59 | ||
| Bitwise Physical Bitcoin | BTCE | 60,4150 | -0,80% | 3,29K | 05:36:03 | ||
| WisdomTree Grains | OD7Y | 3,454 | +0,62% | 3,22K | 05:20:55 | ||
| Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 98,55 | -0,27% | 3,21K | 04:20:21 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 19,33 | -2,04% | 3,21K | 05:27:04 | ||
| UBS ETF - MSCI Emerging Markets Socially Responsib | UETE | 26,94 | +1,07% | 3,17K | 05:10:05 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 50,59 | +0,32% | 3,18K | 05:32:33 | ||
| Lyxor Euro Overnight Return UCITS Acc | L8I3 | 114,32 | 0,00% | 3,13K | 04:29:26 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VGWE | 93,82 | +0,45% | 3,13K | 05:34:34 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 30,62 | +0,41% | 3,08K | 05:34:29 | ||
| iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 114,88 | +0,19% | 3,02K | 05:18:26 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 25,65 | -0,04% | 3,00K | 04:05:04 | ||
| iShares MSCI Taiwan UCITS | IQQT | 175,38 | +1,41% | 2,97K | 05:25:22 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 51,69 | +1,29% | 2,91K | 04:45:47 | ||
| iShares STOXX Europe Mid 200 UCITS | MCXPEX | 68,55 | +0,42% | 2,96K | 05:03:23 | ||
| UBS ETF - Solactive Global Pure Gold Miners UCITS | UBUD | 52,860 | +1,17% | 3,00K | 05:35:01 | ||
| Vanguard FTSE Developed Asia Pacif | VGEJ | 39,70 | +0,08% | 2,81K | 05:05:38 | ||
| iShares $ Corp Bond USD | IBCD | 85,65 | +0,04% | 2,79K | 04:04:55 | ||
| WisdomTree Silver 1x Daily Short | 4RTF | 1,59 | -2,67% | 2,77K | 05:29:19 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 23,76 | -0,03% | 2,74K | 05:04:22 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 79,37 | +0,37% | 2,78K | 05:33:48 | ||
| Invesco Physical Gold ETC | 8PSG | 380,76 | +0,28% | 2,72K | 05:34:15 | ||
| Lyxor MSCI Indonesia UCITS - Acc | LYXI | 72,78 | -0,25% | 2,68K | 04:32:29 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECR3 | 54,51 | +0,04% | 2,66K | 05:27:54 | ||
| WisdomTree WTI Crude Oil | OD7F | 12,81 | +0,80% | 2,64K | 05:08:21 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 31,33 | +0,55% | 5,81K | 05:31:12 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 52,22 | +0,29% | 2,62K | 05:06:01 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 23,55 | -0,11% | 2,55K | 05:26:10 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | ASR5 | 9,15 | 0,00% | 2,54K | 05:22:02 | ||
| iShares Core € Govt Bond UCITS ETF EUR | EUNH | 106,86 | -0,08% | 2,54K | 05:33:08 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 64,48 | +0,84% | 2,87K | 05:33:01 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 76,31 | +0,37% | 3,11K | 05:34:30 | ||
| db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 24,52 | -1,19% | 2,38K | 05:26:15 | ||
| Deka MSCI Emerging Markets UCITS | EL40 | 70,15 | +0,06% | 2,35K | 04:13:59 | ||
| WisdomTree Europe Equity Income UCITS | WTEE | 16,64 | +0,48% | 2,33K | 05:26:47 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 54,540 | -0,09% | 2,30K | 05:32:11 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 75,78 | +0,20% | 2,43K | 05:31:24 | ||
| iShares Core S&P 500 UCITS | SXR8 | 715,74 | +0,21% | 2,72K | 05:35:40 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 104,38 | +1,11% | 2,42K | 05:34:40 | ||
| iShares Core Euro Corporate Bond UCITS | EUN5 | 117,48 | -0,03% | 2,23K | 05:20:28 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 24,06 | +0,24% | 2,18K | 05:30:27 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | S5SG | 43,46 | +0,12% | 2,15K | 04:11:12 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5,08 | -0,80% | 2,13K | 05:34:48 | ||
| L&G Gold Mining UCITS | ETLX | 114,80 | +1,25% | 2,09K | 05:36:10 | ||
| Xtrackers Spain UCITS 1C | XESP | 65,30 | +0,63% | 3,12K | 05:36:19 | ||
| L&G Clean Water | XMLC | 18,64 | +0,20% | 3,19K | 05:33:22 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 42,50 | +1,63% | 1,92K | 05:12:56 | ||
| SPDR MSCI Europe Small Cap Val Weighted UCITS | ZPRX | 71,75 | +0,56% | 1,92K | 05:24:30 | ||
| Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 75,10 | +0,36% | 2,54K | 05:34:42 | ||
| iShares MSCI Europe SRI UCITS EUR (Acc) | IUSK | 78,75 | +0,36% | 1,91K | 05:02:04 | ||
| Xtrackers MSCI World Momentum UCITS 1C | XDEM | 83,55 | +0,26% | 1,95K | 05:33:23 | ||
| Xtrackers IE Physical Gold EUR Hedged ETC Securiti | XGDE | 55,55 | +0,21% | 1,88K | 05:28:54 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 27,05 | +0,52% | 1,86K | 05:17:57 | ||
| iShares EUR Corporate Bond BBB UK | IS06 | 4,79 | 0,00% | 1,85K | 05:09:14 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | 18MF | 31,46 | +0,29% | 1,81K | 05:19:45 | ||
| JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JREU | 66,21 | +0,29% | 2,02K | 05:35:24 | ||
| iShares eb.rexx Government Germany 0-1yr UCITS (DE | EBMMEX | 76,69 | +0,01% | 2,20K | 05:35:01 | ||
| VanEck Junior Gold Miners | G2XJ | 107,54 | +1,28% | 1,81K | 05:31:25 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 12,74 | -0,12% | 1,78K | 04:05:33 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 36,54 | +1,06% | 2,30K | 05:34:38 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 133,12 | +1,29% | 1,75K | 05:22:11 | ||
| HSBC EURO STOXX 50 UCITS | H4ZA | 68,03 | +0,74% | 1,74K | 04:16:13 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 36,91 | +0,92% | 1,68K | 05:29:04 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 125,340 | +0,43% | 1,68K | 05:34:45 | ||
| iShares Ageing Population Acc | 2B77 | 9,535 | +0,24% | 1,66K | 05:17:12 | ||
| iShares EUR High Yield Corporate Bond UCITS | EUNW | 91,31 | +0,02% | 1,71K | 05:32:55 | ||
| Vanguard S&P 500 UCITS Acc | VUA1 | 128,33 | +0,20% | 1,91K | 05:34:47 | ||
| Vanguard FTSE Japan USD | VJPN | 45,09 | +0,87% | 1,61K | 04:48:48 | ||
| iShares Global Water UCITS USD (Dist) | IQQQ | 66,09 | +0,09% | 1,74K | 05:33:40 | ||
| iShares MSCI Japan UCITS Dist | IQQJ | 21,76 | +1,11% | 1,60K | 05:28:15 | ||
| Amundi MSCI Semiconductors UCITS ETF Acc | LSMC | 109,12 | +0,02% | 1,82K | 05:32:27 | ||
| iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 10,95 | +0,26% | 1,59K | 05:27:30 | ||
| VanEck Video Gaming and eSports UCITS | ESP0 | 55,56 | +1,50% | 1,56K | 05:28:49 | ||
| iShares MDAX UCITS DE | MDAXIEX | 268,55 | +0,51% | 1,68K | 05:32:40 | ||
| SPDR MSCI USA Value UCITS | ZPRU | 88,40 | -0,05% | 1,54K | 04:04:45 | ||
| SPDR MSCI USA Small Cap Value Weighted UCITS | ZPRV | 81,94 | +0,24% | 1,55K | 05:35:09 | ||
| iShares Global Infrastructure UCITS | IQQI | 33,36 | +0,50% | 1,52K | 04:42:43 | ||
| iShares MSCI World Momentum Factor UCITS | IS3R | 99,15 | +0,21% | 1,57K | 05:31:50 | ||
| iShares MSCI World UCITS Dist | IQQW | 91,52 | +0,34% | 1,62K | 05:28:59 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 47,51 | +0,07% | 1,48K | 05:27:18 | ||
| db x-trackers S&P 500 UCITS 1C | D5BM | 134,15 | +0,19% | 1,46K | 04:40:05 | ||
| Vanguard FTSE All-World UCITS USD Inc | VGWL | 162,46 | +0,32% | 1,45K | 05:35:37 | ||
| iShares Edge MSCI EM Value Factor UCITS ETF USD (A | 5MVL | 86,46 | +0,22% | 1,44K | 05:17:31 | ||
| db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 149,40 | +0,45% | 1,43K | 04:55:02 | ||
| iShares STOXX Europe 600 Technology UCITS | SX8PEX | 98,47 | -0,21% | 1,42K | 04:57:44 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 74,39 | +0,50% | 1,43K | 05:33:29 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 11,98 | +0,28% | 1,38K | 05:00:20 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 111,36 | +0,22% | 1,43K | 05:25:46 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 47,66 | -0,06% | 1,37K | 05:27:13 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar | JREM | 44,86 | +0,29% | 1,36K | 05:09:40 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 36,20 | +0,64% | 1,34K | 05:04:07 | ||
| iShares MSCI EM Latin America UCITS ETF USD | IUSC | 18,22 | +0,34% | 1,34K | 05:23:42 | ||
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 58,02 | +0,28% | 1,32K | 05:05:36 | ||
| HENRY HUB ERDGAS (TR) ETC | BNQ9 | 2,22 | -0,18% | 1,30K | 04:04:53 | ||
| iShares EURO Dividend UCITS | IQQA | 27,14 | +0,65% | 1,30K | 04:59:00 | ||
| Deka MSCI World UCITS | ELFW | 43,87 | +0,25% | 1,29K | 05:20:27 | ||
| SBI® Foreign AAA-BBB 1-5 ESG UCITS (CHF)A-dis | UEFY | 12,33 | 0,00% | 1,26K | 05:06:18 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 233,75 | -0,05% | 1,26K | 04:54:17 | ||
| iShares Electric Vehicles and Driving Technology U | IEVD | 10,89 | +0,50% | 2,23K | 05:35:52 | ||
| UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SEAB | 12,92 | -0,02% | 1,25K | 04:05:04 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 100,75 | -0,17% | 1,26K | 05:31:25 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 103,36 | +0,23% | 1,30K | 05:33:39 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 220,49 | -0,05% | 1,26K | 05:33:29 | ||
| Invesco Physical Gold ETC EUR Hedged | 8PSE | 103,21 | +0,21% | 1,23K | 05:30:49 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LBNK | 73,90 | +0,59% | 1,46K | 05:35:42 | ||
| iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 8,930 | +0,24% | 1,22K | 05:21:23 | ||
| iShares MSCI Europe Quality DE | CEMQ | 12,286 | +0,33% | 1,21K | 05:06:39 | ||
| iShares STOXX Europe Small 200 UCITS | SCXPEX | 40,86 | +0,36% | 1,20K | 04:51:53 | ||
| SPDR MSCI Europe Health Care UCITS | SPYH | 231,55 | +0,11% | 1,19K | 04:37:10 | ||
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 252,20 | +0,68% | 1,15K | 05:21:17 | ||
| iShares MSCI Brazil UCITS Dist | IQQB | 24,70 | +0,82% | 1,15K | 05:28:03 | ||
| Lyxor MSCI EM Asia | LCUA | 16,74 | +0,17% | 1,14K | 04:33:19 | ||
| Lyxor UCITS LevDAX | LYY8 | 286,15 | +1,15% | 1,14K | 05:28:53 | ||
| Deka MDAX | ELF1 | 307,50 | +0,56% | 1,11K | 05:31:18 | ||
| WisdomTree Cotton | OD7E | 2,452 | +1,70% | 1,10K | 05:12:41 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 121,40 | +0,41% | 1,09K | 05:20:05 | ||
| Xtrackers MSCI North America High Dividend Yield U | XDND | 62,08 | -0,02% | 1,09K | 05:11:58 | ||
| WisdomTree Corn | OD7D | 17,8880 | +0,75% | 1,48K | 05:31:17 | ||
| Amundi S&P 500 UCITS | AUM5 | 132,62 | +0,15% | 1,06K | 05:25:48 | ||
| Source S&P 500 UCITS | P500 | 13,33 | +0,23% | 1,20K | 05:35:07 | ||
| HSBC MSCI Indonesia UCITS | H4ZT | 34,02 | -0,18% | 1,04K | 05:27:50 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 13,84 | +0,14% | 1,03K | 05:05:30 | ||
| db x-trackers MSCI Europe Value UCITS 1C | D5BL | 51,88 | +0,37% | 1,02K | 05:15:05 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 206,14 | 0,00% | 1,01K | 04:39:53 | ||
| Vanguard FTSE Developed Europe | VGEU | 50,78 | +0,51% | 0,99K | 05:27:24 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | IS3C | 67,37 | -0,03% | 986,00 | 05:07:34 | ||
| iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 54,73 | +0,57% | 0,98K | 05:03:36 | ||
| Xtrackers MSCI World Min Vol UCITS 1C | XDEB | 45,32 | +0,23% | 1,01K | 05:36:04 | ||
| WisdomTree Platinum 2x Daily Leveraged | 4RUM | 3,242 | +3,90% | 961,00 | 05:29:09 | ||
| iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 127,44 | +1,09% | 0,95K | 04:52:10 | ||
| iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 122,58 | +0,52% | 1,43K | 05:33:40 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 20,83 | +1,36% | 916,00 | 05:03:55 | ||
| Invesco MSCI World UCITS | SMSWLD | 136,99 | +0,31% | 0,91K | 05:30:37 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 314,50 | +0,24% | 910,00 | 05:02:07 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 145,76 | +0,59% | 881,00 | 05:16:59 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 24,71 | +0,18% | 859,00 | 04:22:15 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 42,61 | +1,18% | 1,14K | 05:34:31 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 178,74 | -0,01% | 829,00 | 05:06:21 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 18,73 | +0,15% | 931,00 | 05:33:08 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9,40 | -0,02% | 0,81K | 04:05:06 | ||
| Deka DAX UCITS | ETFGDA. | 231,70 | +0,65% | 809,00 | 05:29:12 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMKA | 9,83 | +0,97% | 808,00 | 05:34:06 | ||
| WisdomTree Sugar 2x Daily Leveraged | 4RUH | 2,60 | +5,35% | 800,00 | 04:30:00 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IS0D | 30,72 | +1,05% | 788,00 | 05:11:16 | ||
| iShares China Large Cap UCITS | IQQC | 87,45 | +0,66% | 0,79K | 04:38:41 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 127,17 | +0,07% | 0,79K | 04:04:57 | ||
| iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 89,27 | +0,82% | 767,00 | 04:55:54 | ||
| iShares MSCI Korea UCITS Dist | IQQK | 112,50 | +0,12% | 1,96K | 05:33:10 | ||
| Invesco S&P 500 UCITS ETF B Dis | D500 | 61,55 | +0,14% | 763,00 | 05:13:21 | ||
| State Street SPDR S&P U.S. Energy Select Sector UC | ZPDE | 42,95 | +0,67% | 0,76K | 04:18:39 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 61,71 | +0,49% | 748,00 | 04:39:34 | ||
| WisdomTree Silver | OD7N | 49,49 | +2,96% | 744,00 | 05:27:27 | ||
| iShares STOXX Europe Equity Multifactor UCITS EUR | IBC0 | 13,368 | +0,53% | 0,74K | 05:09:17 | ||
| Rize Cybersecurity Data Privacy | RCRS | 10,15 | +1,00% | 799,00 | 05:33:45 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 174,06 | +0,82% | 0,72K | 04:17:27 | ||
| Vanguard Eurozone Government Bond | VGEB | 21,63 | -0,05% | 702,00 | 04:53:52 | ||
| SPDR S&P 500 UCITS | SPY5 | 663,40 | +0,15% | 701,00 | 05:25:09 | ||
| WisdomTree Brent Crude Oil | OOEA | 70,94 | +0,77% | 699,00 | 05:31:24 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 107,16 | +0,43% | 679,00 | 05:08:44 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJE | 467,85 | +0,22% | 668,00 | 04:19:59 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENOA | 30,43 | +0,12% | 660,00 | 05:12:00 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 45,78 | +0,16% | 0,66K | 05:12:41 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 198,98 | +0,06% | 655,00 | 05:04:35 | ||
| Uk Gilt UCITS | VGOV | 17,96 | -0,11% | 654,00 | 05:07:42 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IUSL | 90,11 | +0,82% | 0,96K | 05:32:59 | ||
| SPDR S&P U.S. Industrials Select Sector UCITS | ZPDI | 66,90 | +0,03% | 629,00 | 04:43:15 | ||
| iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 64,28 | +0,23% | 629,00 | 04:57:59 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 290,70 | +0,14% | 617,00 | 05:01:14 | ||
| UBS(Lux)Fund Solutions – MSCI World Socially Respo | SEA1 | 37,10 | +0,22% | 0,67K | 05:32:43 | ||
| State Street SPDR Bloomberg 15+ Y Gilt | SYBL | 37,96 | -0,22% | 605,00 | 05:05:39 | ||
| iShares Core FTSE 100 GBP Acc | SXRW | 260,05 | +0,17% | 606,00 | 05:32:18 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 77,18 | +0,49% | 602,00 | 05:01:05 | ||
| iShares Global Corporate Bond UCITS | IS0X | 76,846 | +0,02% | 599,00 | 05:29:38 | ||
| WisdomTree Physical Platinum | VZLA | 146,19 | +1,87% | 770,00 | 05:33:17 | ||
| Invesco EURO STOXX 50 UCITS | SDJE50 | 168,90 | +0,75% | 578,00 | 05:21:34 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 74,12 | +0,18% | 578,00 | 04:05:08 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 102,50 | -0,21% | 579,00 | 05:33:00 | ||
| Amundi Stoxx Europe Select Dividend 30 UCITS D | SELD | 25,10 | +0,54% | 569,00 | 05:07:59 | ||
| L&G Artificial Intelligence UCITS | XMLD | 35,38 | +0,74% | 664,00 | 05:35:08 | ||
| iShares EUR Government Bond 1-3Yr UCITS | IBCA | 141,21 | -0,01% | 560,00 | 05:10:36 | ||
| Vanguard FTSE 250 | VMID | 44,79 | +0,46% | 0,56K | 04:05:05 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSE | 104,52 | +0,36% | 0,55K | 04:04:49 | ||
| iShares S&P 500 USD Cons Discr | QDVK | 14,318 | 0,00% | 543,00 | 04:05:08 | ||
| WisdomTree Physical Swiss Gold | GZUR | 378,34 | +0,29% | 669,00 | 05:35:51 | ||
| x-trackers Swiss Large DR 1D | XSMI | 158,64 | +0,08% | 535,00 | 04:46:50 | ||
| db x-trackers II Global Sovereign UCITS 1C | XGSH | 207,15 | -0,13% | 531,00 | 05:28:53 | ||
| L&G Battery Value-Chain UCITS | BATE | 27,99 | +0,96% | 523,00 | 05:23:06 | ||
| iShares STOXX Europe Large 200 UCITS | LCXPEX | 67,93 | +0,27% | 516,00 | 04:46:34 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 241,35 | +0,65% | 508,00 | 04:20:58 | ||
| db x-trackers ATX UCITS DR | XB4A | 141,24 | +1,32% | 506,00 | 05:30:38 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 53,20 | +0,61% | 502,00 | 05:21:13 | ||
| Vanguard USD Treasury Bd | VGTY | 18,10 | -0,07% | 0,50K | 04:04:53 | ||
| iShares MSCI Japan SRI UCITS | SXR6 | 8,21 | +1,63% | 528,00 | 05:32:40 | ||
| iShares S&P SmallCap 600 UCITS | IUS3 | 101,96 | +0,20% | 0,50K | 05:11:59 | ||
| db x-trackers Portfolio Total Return UCITS 1C | XQUI | 357,80 | -0,06% | 0,50K | 04:39:03 | ||
| db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 14,96 | +0,10% | 490,00 | 04:39:47 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 72,35 | +0,51% | 536,00 | 05:33:09 | ||
| iShares Core MSCI EMU UCITS ETF EUR | SXR7 | 249,75 | +0,64% | 0,55K | 05:33:09 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 132,84 | +0,30% | 0,49K | 05:35:03 | ||
| iShares Nasdaq 100 UCITS | SXRV | 1.458,40 | +0,22% | 475,00 | 05:33:32 | ||
| Amundi CAC 40 UCITS | GC40 | 148,36 | +1,19% | 462,00 | 04:17:27 | ||
| WisdomTree Silver - EUR Daily Hedged | 00XR | 10,838 | +2,88% | 461,00 | 05:29:09 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 59,10 | -0,14% | 460,00 | 05:28:29 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 125,90 | +0,19% | 466,00 | 05:30:58 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 75,92 | +0,33% | 0,45K | 05:28:13 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 49,70 | +0,23% | 453,00 | 05:02:14 | ||
| db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 24,42 | -0,07% | 0,45K | 05:03:39 | ||
| Invesco NASDAQ Biotech | NBTK | 65,76 | +0,44% | 445,00 | 05:28:25 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 7,87 | +0,38% | 445,00 | 04:04:48 | ||
| WisdomTree Physical Gold | VZLD | 366,96 | +0,28% | 441,00 | 05:34:39 | ||
| db Physical Silver | XAD6 | 566,10 | +2,75% | 452,00 | 05:34:20 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 69,38 | +0,64% | 0,44K | 04:04:59 | ||
| WisdomTree Copper | OD7C | 48,94 | +0,57% | 751,00 | 05:31:01 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | XAMB | 121,82 | +0,08% | 430,00 | 05:27:26 | ||
| iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 53,78 | +0,43% | 421,00 | 05:03:05 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 93,23 | +0,52% | 421,00 | 05:22:10 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 7,969 | -0,33% | 421,00 | 05:21:17 | ||
| iShares ATX UCITS DE | ATXEX | 73,10 | +1,39% | 408,00 | 04:55:34 | ||
| iShares Asia Property Yield UCITS | IQQ4 | 18,85 | -0,57% | 401,00 | 04:50:48 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 250,10 | +0,50% | 396,00 | 05:20:21 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IUSM | 145,82 | -0,14% | 0,39K | 05:09:42 | ||
| Invesco MSCI Emerging Markets UCITS | EMS1 | 73,97 | +0,26% | 390,00 | 05:05:54 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VGEK | 50,67 | -0,06% | 386,00 | 05:05:16 | ||
| iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 151,43 | -0,12% | 385,00 | 05:16:17 | ||
| iShares S&P 500 USD Financials | QDVH | 14,720 | -0,16% | 384,00 | 05:28:13 | ||
| iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 23,91 | +0,89% | 384,00 | 05:35:10 | ||
| iShares MSCI USA Dividend IQ | QDVD | 58,390 | +0,07% | 382,00 | 05:22:54 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 72,85 | +0,58% | 375,00 | 05:30:54 | ||
| Amundi MSCI Europe High Dividend Factor UCITS ETF- | EHF1 | 244,60 | +0,53% | 0,37K | 05:28:16 | ||
| WisdomTree Wheat - EUR Daily Hedged | 00XS | 2,44 | -0,34% | 0,36K | 05:19:21 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 12,69 | -1,93% | 357,00 | 05:09:42 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 72,74 | 0,00% | 355,00 | 05:08:05 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 20,460 | +0,34% | 0,35K | 05:10:54 | ||
| ROBO-STOX Global Robotics | IROB | 28,63 | +0,33% | 0,38K | 05:34:35 | ||
| Vanguard USD EM Government Bond | VGEM | 37,22 | 0,00% | 350,00 | 04:55:54 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 49,20 | +0,08% | 350,00 | 05:26:39 | ||
| db Physical Platinum Euro Hedged | XAD3 | 96,59 | +1,96% | 348,00 | 05:28:59 | ||
| Xtrackers FTSE MIB UCITS 1D | XMIB | 51,44 | +0,82% | 342,00 | 05:08:02 | ||
| Market Access NYSE Arca Gold BUGS | M9SD | 309,95 | +0,15% | 0,34K | 05:30:27 | ||
| db x-trackers CAC 40 UCITS 1D DR | XCAC | 85,58 | +1,19% | 326,00 | 05:13:40 | ||
| db Physical Silver Euro Hedged | XAD2 | 360,28 | +2,68% | 692,00 | 05:33:20 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 139,59 | +0,06% | 0,32K | 05:12:25 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | ZPRI | 33,10 | +0,53% | 0,32K | 04:06:33 | ||
| WisdomTree Physical Palladium | VZLB | 107,97 | +4,10% | 1,31K | 05:33:20 | ||
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 153,92 | +0,54% | 311,00 | 05:27:15 | ||
| iShares EUR Corp Bond ex-Financials 1-5Yr UC | EUNS | 104,99 | -0,05% | 0,31K | 05:24:38 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 162,83 | -0,06% | 0,36K | 05:20:05 | ||
| iShares Digitalisation Acc | 2B79 | 10,53 | +0,11% | 298,00 | 05:06:21 | ||
| Xtrackers Russell 2000 UCITS 1C | XRS2 | 384,40 | +0,23% | 294,00 | 05:28:41 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 27,88 | +0,41% | 288,00 | 04:52:50 | ||
| iShares Global High Yield Corporate Bond UCITS | IBC9 | 76,898 | -0,14% | 288,00 | 05:29:11 | ||
| Deka MSCI Europe MC UCITS | ETFEUMC | 17,25 | +0,38% | 0,28K | 05:11:32 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 56,93 | +0,49% | 282,00 | 05:26:42 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | IBCZ | 14,318 | +0,28% | 282,00 | 05:18:27 | ||
| Amundi DivDAX I UCITS ETF EUR Distributing | C003 | 39,45 | +0,91% | 0,28K | 04:37:25 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 39,10 | +0,42% | 278,00 | 05:12:06 | ||
| SPDR MSCI World Small Cap | ZPRS | 130,46 | +0,26% | 332,00 | 05:34:32 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 43,22 | +0,52% | 0,27K | 05:16:51 | ||
| State Street SPDR MSCI Emerging Markets UCITS | EMRG | 90,86 | +0,23% | 475,00 | 05:31:02 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IUSW | 4,69 | +0,28% | 272,00 | 04:44:35 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 267,90 | +0,07% | 271,00 | 05:17:18 | ||
| UBS (Irl) plc - MSCI World UCITS (USD) A-dis | UBU7 | 107,39 | +0,24% | 270,00 | 05:07:08 | ||
| SPDR MSCI All Country World UCITS | SPYYG | 285,35 | +0,33% | 655,00 | 05:33:55 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 140,65 | -0,04% | 0,26K | 05:20:33 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15,70 | 0,00% | 492,00 | 05:32:09 | ||
| HSBC MSCI AC Far East ex Japan | H411 | 80,29 | +0,22% | 254,00 | 04:04:45 | ||
| iShares MSCI EMU Small Cap UCITS | SXRJ | 376,55 | +0,52% | 252,00 | 05:02:11 | ||
| db Physical Gold Euro Hedged | XAD1 | 258,72 | +0,15% | 257,00 | 05:30:46 | ||
| Amundi Euro Stoxx Select Dividend 30 UCITS Dist | C051 | 52,82 | +1,07% | 250,00 | 04:05:06 | ||
| Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 167,72 | +0,24% | 249,00 | 04:40:08 | ||
| iShares Global Aggregate Bond UCITS Dist | EUNU | 3,71 | -0,27% | 243,00 | 05:08:49 | ||
| iShares Dow Jones Industrial Average UCITS | DJIEX | 457,55 | +0,11% | 239,00 | 04:10:38 | ||
| db x-trackers db CB Bloomberg UCITS 2C | XCBE | 28,00 | +0,27% | 238,00 | 04:05:05 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 58,88 | +0,55% | 1,59K | 05:36:19 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 73,25 | +0,24% | 238,00 | 05:19:14 | ||
| iShares Global Inflation Linked Government Bond UC | IUS5 | 141,89 | -0,44% | 0,24K | 04:04:48 | ||
| WisdomTree Gold - EUR Daily Hedged | 00XN | 15,18 | +0,16% | 226,00 | 05:30:27 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 10,39 | +0,23% | 0,23K | 04:05:02 | ||
| Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 45,20 | +0,62% | 220,00 | 05:25:02 | ||
| UBS Euro Equity Defensive Put Write SF UCITS EUR a | UIQ4 | 162,16 | -0,10% | 219,00 | 05:19:47 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBCL | 156,23 | -0,23% | 0,22K | 05:14:02 | ||
| WisdomTree Coffee | OD7B | 60,2000 | +1,47% | 212,00 | 05:29:09 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 133,24 | -0,02% | 210,00 | 04:15:39 | ||
| iShares Emerging Asia Local Government Bond UCITS | IS0S | 71,79 | -0,02% | 210,00 | 05:00:34 | ||
| Source JPX-Nikkei 400 EUR Hedged | NS4E | 47,29 | +1,07% | 207,00 | 04:44:43 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | SPYG | 16,12 | +0,29% | 0,21K | 05:24:07 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HY3M | 120,46 | +0,02% | 202,00 | 04:18:54 | ||
| iShares EUR Government Bond 3-5Yr UCITS | IBCN | 159,03 | +0,21% | 0,20K | 04:05:10 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | LOGS | 109,00 | +0,57% | 200,00 | 05:03:34 | ||
| iShares S&P 500 EUR Hedged UCITS | IBCF | 158,57 | +0,06% | 197,00 | 05:17:39 | ||
| iShares MSCI EMU Mid Cap UCITS | IS3H | 81,930 | +0,48% | 196,00 | 05:08:20 | ||
| iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 25,00 | +0,16% | 0,20K | 05:03:21 | ||
| db Physical Gold | XAD5 | 379,00 | +0,26% | 189,00 | 05:32:17 | ||
| iShares TecDAX® UCITS | TECDAX. | 35,91 | +0,17% | 188,00 | 05:26:08 | ||
| Gold Bullion Securities ETC | GG9B | 361,52 | +0,35% | 186,00 | 05:27:27 | ||
| db x-trackers SP 500 UCITS | XDPE | 107,65 | +0,07% | 0,18K | 05:13:19 | ||
| iShares S&P 500 Consumer Staples Sector Acc | 2B7D | 8,71 | -0,06% | 177,00 | 05:01:34 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 620,20 | +0,15% | 174,00 | 05:25:15 | ||
| iShares Listed Private Equity UCITS | IQQL | 28,93 | -0,10% | 0,17K | 04:04:59 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 110,42 | 0,00% | 0,17K | 05:25:04 | ||
| iShares USD Ultrashort Bond UCITS | IS3L | 86,11 | -0,04% | 792,00 | 05:31:22 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | LTCM | 52,33 | +0,21% | 168,00 | 04:53:20 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 24,23 | +0,08% | 0,17K | 04:09:25 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 148,86 | +0,31% | 256,00 | 05:31:49 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 196,26 | +0,12% | 0,16K | 05:04:18 | ||
| WisdomTree Physical Precious Metals | VZLE | 249,24 | +1,32% | 197,00 | 05:34:49 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 128,04 | +0,03% | 0,16K | 04:36:03 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 22,66 | -0,37% | 285,00 | 05:30:56 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 17,62 | +1,57% | 350,00 | 05:31:15 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 110,21 | +0,02% | 0,15K | 05:29:27 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 22,87 | +0,22% | 146,00 | 05:19:22 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IS0M | 147,79 | -0,12% | 145,00 | 04:14:45 | ||
| Xtrackers II Eurozone Government Bond 1-3 UCITS 1C | X13E | 174,31 | -0,01% | 0,15K | 05:07:50 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 61,80 | +1,12% | 144,00 | 05:08:33 | ||
| WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 14,45 | +0,82% | 139,00 | 05:29:09 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | EUNT | 105,79 | 0,00% | 399,00 | 05:32:46 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 24,91 | +0,50% | 136,00 | 05:22:00 | ||
| iShares S&P 500 Materials Sector Acc | 2B7B | 10,26 | +0,10% | 132,00 | 05:08:07 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPYC | 234,85 | +0,41% | 131,00 | 04:08:50 | ||
| UBS – MSCI World Socially Resp (USD)A-dis | WSREUA | 182,24 | +0,29% | 130,00 | 04:31:03 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VGVE | 125,96 | +0,35% | 130,00 | 04:32:07 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 136,57 | +0,25% | 127,00 | 05:16:28 | ||
| WisdomTree Heating Oil | OD7I | 48,36 | +1,84% | 125,00 | 05:22:39 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 120,30 | -0,23% | 0,12K | 04:37:21 | ||
| Amundi ETF S&P Global Luxury UCITS | AMGLUX | 203,20 | +0,37% | 0,12K | 04:25:55 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 119,12 | -0,02% | 206,00 | 05:33:39 | ||
| Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc | LSK7 | 6,50 | -0,76% | 0,12K | 04:17:01 | ||
| Xtrackers II Harvest China Gov Bd 1D | CGB | 19,90 | +0,75% | 0,12K | 04:04:51 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 39,89 | 0,00% | 118,00 | 04:46:16 | ||
| iShares Dow Jones Industrial Average UCITS | SXRU | 561,40 | +0,21% | 0,20K | 05:34:43 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 51,00 | +0,65% | 117,00 | 04:19:56 | ||
| WisdomTree Copper - EUR Daily Hedged | 00XL | 10,230 | +0,42% | 109,00 | 05:15:45 | ||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 97,47 | 0,00% | 0,11K | 04:52:28 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 155,64 | +0,59% | 107,00 | 05:21:10 | ||
| Amundi STOXX Europe 600 Consumer Discretionary UCI | LTVL | 26,90 | +0,98% | 105,00 | 05:03:21 | ||
| iShares Spain Government Bond UCITS | IS0P | 148,57 | -0,05% | 113,00 | 05:33:19 | ||
| Deka MSCI China UCITS | ETFCHI. | 8,08 | +0,84% | 102,00 | 04:04:47 | ||
| Xtrackers S&P Select Frontier Swap UCITS 1C | XSFR | 26,86 | +0,49% | 100,00 | 04:37:21 | ||
| iShares EUR Inflation Linked Government Bond UCIT | IBCI | 235,81 | -0,33% | 116,00 | 05:35:16 | ||
| iShares MSCI Canada ETF USD | SXR2 | 277,90 | +0,54% | 0,10K | 05:15:28 | ||
| Invesco STOXX Europe 600 Optimised Travel & Leisur | XTPS | 285,50 | +0,37% | 96,00 | 05:20:00 | ||
| iShares Global Timber & Forestry UCITS USD (Dist) | IUSB | 21,13 | +0,67% | 95,00 | 04:28:17 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 162,04 | +0,30% | 135,00 | 05:31:09 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 35,26 | +0,66% | 95,00 | 05:28:18 | ||
| Amundi MSCI EM Asia UCITS | AMEA | 57,90 | +0,23% | 0,09K | 05:13:03 | ||
| iShares MSCI World Size Factor UCITS | IS3T | 53,36 | +0,15% | 94,00 | 04:52:25 | ||
| Amundi MSCI EMU UCITS | AMAMED | 424,90 | +0,72% | 0,08K | 04:04:48 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 86,01 | +0,02% | 0,08K | 04:47:44 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | EUN6 | 98,73 | +0,01% | 80,00 | 04:07:02 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 63,21 | +0,24% | 79,00 | 05:03:02 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PJEU | 109,40 | -0,16% | 78,00 | 04:35:39 | ||
| iShares Edge MSCI World Min Vol | IQQ0 | 67,560 | +0,16% | 77,00 | 05:24:06 | ||
| Deka EURO STOXX 50 | ELFA | 146,46 | +0,76% | 0,07K | 04:16:13 | ||
| iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 32,85 | +0,61% | 71,00 | 04:54:16 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 205,60 | +1,08% | 70,00 | 05:26:56 | ||
| SPDR FTSE UK All Share | SPYF | 109,68 | +0,15% | 70,00 | 04:41:42 | ||
| iShares $ High Yield Corporate Bond UCITS | IS0R | 80,49 | -0,19% | 67,00 | 04:05:12 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 99,88 | +0,26% | 118,00 | 05:31:03 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | SXR1 | 219,45 | +0,62% | 0,07K | 05:01:26 | ||
| Amundi MSCI World UCITS | AMEW | 693,44 | +0,32% | 79,00 | 05:31:11 | ||
| Xtrackers II Germany Government Bond UCITS 1C | X03G | 173,67 | -0,02% | 65,00 | 04:04:49 | ||
| Lyxor Portfolio Strategy UCITS | F701 | 193,52 | +0,83% | 0,06K | 04:22:37 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | XU6C | 130,42 | +0,37% | 62,00 | 04:11:17 | ||
| Amundi MSCI AC Asia Pac Ex Japan UCITS Acc | LASPG | 99,96 | +0,26% | 61,00 | 05:06:04 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 33,64 | +0,22% | 0,07K | 05:34:20 | ||
| WisdomTree Gold 2x Daily Leveraged | 4RT8 | 184,42 | +0,30% | 60,00 | 04:04:59 | ||
| WisdomTree Soybeans | OD7Q | 26,10 | +0,52% | 60,00 | 04:46:14 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 78,63 | +0,03% | 59,00 | 04:04:51 | ||
| WisdomTree Zinc | OD7T | 11,69 | +2,26% | 58,00 | 05:25:24 | ||
| iShares China CNY Bond UCITS USD Dist | ICGB | 4,91 | +0,11% | 56,00 | 05:32:07 | ||
| ETF iShares Edge MSCI USA Quality Factor UCITS USD | QDVB | 16,26 | +0,28% | 54,00 | 04:20:12 | ||
| iShares $ TIPS 0-5 Dist Share Class | SXRH | 4,21 | -0,24% | 4,05K | 05:22:00 | ||
| db x-trackers MSCI Canada UCITS 1C | D5BH | 113,90 | +0,46% | 0,05K | 04:57:33 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 33,14 | -0,01% | 52,00 | 04:04:56 | ||
| Amundi STOXX Europe 600 Industrials UCITS Acc | LIGS | 157,26 | +0,55% | 51,00 | 04:05:13 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | 6PSK | 11,69 | +0,31% | 0,05K | 04:06:17 | ||
| Amundi STOXX Europe 600 Basic Resources UCITS Acc | LBRE | 148,24 | +0,98% | 51,00 | 05:06:43 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 43,60 | +0,32% | 71,00 | 05:32:43 | ||
| SPDR MSCI Europe UCITS | SPYE | 417,40 | +0,65% | 50,00 | 05:01:20 | ||
| WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 8,12 | +0,74% | 50,00 | 04:56:59 | ||
| L&G Healthcare Breakthrough UCITS | XMLH | 15,64 | -0,13% | 0,05K | 05:20:06 | ||
| Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 20,18 | -0,03% | 0,05K | 04:31:05 | ||
| Xtrackers MSCI World Swap UCITS 4C EUR Hdgd | XWEH | 53,660 | +0,24% | 46,00 | 04:05:10 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | EUN8 | 142,50 | +0,07% | 45,00 | 04:04:46 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 7,51 | +0,23% | 0,05K | 04:05:08 | ||
| Amundi ETF MSCI Spain UCITS | AMES | 515,70 | +0,31% | 45,00 | 04:57:39 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 315,45 | +1,25% | 64,00 | 05:30:34 | ||
| iShares EUR Aggregate Bond GBP | EUN4 | 105,38 | -0,06% | 44,00 | 05:13:36 | ||
| Source STOXX 600 Optimised Technology | X8PS | 155,16 | -0,14% | 43,00 | 04:49:07 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | USCP | 1.502,60 | -0,41% | 0,04K | 04:05:00 | ||
| Amundi Core Stoxx Europe 600 UCITS EUR Hdgd Dist | STXH | 170,24 | +0,56% | 0,04K | 04:21:50 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XE | 242,35 | +0,73% | 41,00 | 05:29:35 | ||
| Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 25,38 | +0,85% | 40,00 | 04:23:53 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 25,02 | +1,21% | 0,04K | 04:05:13 | ||
| iShares EUR Govt Bond 5-7 EUR | EUN9 | 140,83 | -0,09% | 40,00 | 05:24:24 | ||
| Franklin FTSE Brazil UCITS | FLXB | 29,65 | +0,47% | 0,04K | 04:53:49 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 0LJI | 95,13 | +1,67% | 39,00 | 05:29:27 | ||
| Vanguard Germany All Cap UCITS | VGER | 36,85 | +0,53% | 39,00 | 05:24:12 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | DXSE | 231,15 | +0,06% | 38,00 | 04:57:30 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | 18M2 | 215,65 | +0,84% | 38,00 | 04:05:02 | ||
| iShares MSCI USA UCITS | SXR4 | 688,98 | +0,18% | 38,00 | 04:04:58 | ||
| iShares Emerging Markets Local Government Bond UCI | IUSPE | 39,93 | +0,17% | 0,04K | 04:43:38 | ||
| iShares Asia Property Yield UCITS ETF USD (Acc) | AYEPG | 4,69 | +0,17% | 36,00 | 04:04:56 | ||
| iShares EURO Total Market Growth Large UCITS | IQQG | 72,09 | +0,61% | 34,00 | 05:24:05 | ||
| iShares Nikkei 225 UCITS | SXRZ | 366,30 | +0,95% | 34,00 | 05:00:22 | ||
| L&G Asia Pacific ex Japan Equity UCITS | ETLK | 16,11 | +0,40% | 82,00 | 05:33:08 | ||
| Amundi SDAX UCITS EUR Distributing | C005 | 146,48 | +0,70% | 0,13K | 05:31:27 | ||
| Franklin AC Asia ex Japan UCITS | FVSJ | 38,14 | +0,34% | 136,00 | 05:04:07 | ||
| UBS ETF - J.P. Morgan Global Government ESG Liquid | UIQG | 8,28 | 0,00% | 31,00 | 05:05:39 | ||
| L&G Europe ex UK Equity UCITS | ETLNG | 22,68 | +0,69% | 0,03K | 04:04:47 | ||
| SPDR MSCI Europe Utilities UCITS | SPYU | 255,75 | +0,91% | 0,03K | 05:10:52 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | SPYJ | 33,30 | +0,20% | 0,03K | 04:05:12 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 138,14 | +0,99% | 54,00 | 05:34:31 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 53,32 | -0,04% | 0,06K | 05:34:39 | ||
| SPDR MSCI Europe Industrials UCITS | SPYQ | 458,85 | +0,49% | 0,03K | 04:21:15 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 68,47 | +0,19% | 27,00 | 04:05:04 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 97,47 | +0,61% | 27,00 | 04:56:52 | ||
| iShares Euro Govt Bond 7-10 | IBCM | 181,94 | -0,07% | 27,00 | 04:10:44 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | EUN0 | 75,570 | +0,60% | 26,00 | 04:05:01 | ||
| Amundi DAX UCITS | CG1G | 468,85 | +0,65% | 26,00 | 04:18:20 | ||
| UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | UIQN | 19,12 | +0,77% | 0,03K | 04:39:10 | ||
| iShares Developed Markets Property Yield UCITS | IQQ6 | 22,19 | -0,16% | 0,03K | 05:28:28 | ||
| Amundi MSCI Europe UCITS EUR | CEUG | 449,60 | +0,49% | 25,00 | 04:28:48 | ||
| Xtrackers MSCI Europe Screened UCITS 1C | XEUM | 212,10 | +0,55% | 0,03K | 04:04:59 | ||
| WisdomTree Aluminium | OD7A | 3,730 | -0,17% | 25,00 | 04:05:01 | ||
| UBS ETF - MSCI World UCITS ETF (USD) A-dis | WRDEUA | 431,01 | +0,38% | 25,00 | 04:04:48 | ||
| L&G Russell 2000 US Small Cap UCITS | ETLZ | 123,60 | +0,31% | 25,00 | 04:44:05 | ||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRD7 | 32,24 | +0,20% | 0,02K | 04:14:20 | ||
| Invesco S&P 500 ESG | 5ES1 | 94,04 | +0,25% | 111,00 | 05:34:40 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 107,00 | +0,14% | 23,00 | 05:19:24 | ||
| Xtrackers II USD Overnight Rate Swap UCITS 1C | XFFE | 184,72 | +0,09% | 23,00 | 04:41:55 | ||
| iShares Fallen Angels HY Corp Bnd | QDVQ | 4,685 | -0,11% | 0,02K | 05:03:26 | ||
| Invesco STOXX Europe 600 UCITS Acc | SDJ600 | 167,72 | +0,47% | 22,00 | 05:04:03 | ||
| Invesco FTSE RAFI US 1000 UCITS | 6PSA | 39,40 | +0,11% | 21,00 | 04:43:21 | ||
| UBS (Irl) ETF plc - MSCI World Socially Responsibl | 4UB1 | 19,33 | +0,28% | 0,02K | 04:11:34 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 56,95 | +0,99% | 20,00 | 05:19:01 | ||
| iShares Global Government Bond UCITS | EUN3 | 74,87 | -0,08% | 19,00 | 04:33:12 | ||
| iShares FTSE MIB GBP | SXRY | 263,05 | +0,96% | 19,00 | 04:30:15 | ||
| MSCI Pacific Socially Resp UCITS (USD)A-dis | PSREUA | 87,74 | +1,66% | 18,00 | 04:35:17 | ||
| iShares MSCI World EUR Hedged UCITS | IBCH | 120,66 | +0,19% | 18,00 | 05:19:22 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 506,60 | +0,10% | 18,00 | 05:01:18 | ||
| Xtrackers MSCI China A UCITS 1C | DBX9 | 35,32 | -0,03% | 17,00 | 04:20:02 | ||
| Deka MSCI USA UCITS | ETFUSAC | 62,67 | +0,19% | 0,02K | 04:05:12 | ||
| Amundi Global Hydrogen UCITS - Acc | AMEE | 711,00 | +0,97% | 16,00 | 04:04:48 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LIRU | 97,98 | +0,79% | 16,00 | 04:05:09 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8G | 772,70 | +0,18% | 0,02K | 04:48:07 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 610,50 | +0,35% | 15,00 | 04:08:23 | ||
| SPDR S&P 400 US Mid Cap UCITS | SPY4 | 102,50 | +0,33% | 0,02K | 04:47:57 | ||
| WisdomTree Gasoline | OD7G | 79,18 | +0,71% | 15,00 | 04:04:53 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 14,21 | +0,14% | 15,00 | 04:19:45 | ||
| Invesco STOXX Europe 600 Optimised Basic Resources | XPPS | 941,80 | +0,66% | 15,00 | 04:09:52 | ||
| Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 88,50 | -0,07% | 0,01K | 05:09:15 | ||
| Amundi MSCI USA UCITS | ACU2 | 834,80 | -0,02% | 14,00 | 04:04:52 | ||
| Source MSCI USA UCITS | SMSUSA | 195,57 | +0,22% | 14,00 | 04:24:07 | ||
| Source STOXX 600 Optimised Insurance | XIPS | 261,35 | +0,58% | 12,00 | 04:58:15 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 62,06 | +0,27% | 12,00 | 04:05:06 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 58,83 | +0,34% | 0,01K | 04:04:55 | ||
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 427,25 | +0,58% | 16,00 | 05:35:28 | ||
| iShares MSCI USA Small Cap UCITS | SXRG | 609,40 | +0,18% | 0,01K | 05:22:02 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 48,23 | +1,07% | 12,00 | 04:05:04 | ||
| Xtrackers MSCI Pacific ex Japan Screened UCITS 1C | DXS6 | 84,56 | -0,20% | 0,01K | 04:35:56 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | UIMB | 7,72 | -0,34% | 0,01K | 05:26:27 | ||
| UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | UIMF | 21,21 | +0,45% | 11,00 | 04:42:00 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYPG | 1.195,20 | +0,32% | 11,00 | 05:04:10 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | DXSC | 187,58 | +0,91% | 0,01K | 04:40:48 | ||
| iShares MSCI Japan EUR Hedged UCITS | IBCG | 145,30 | +1,03% | 10,00 | 04:04:53 | ||
| Amundi STOXX Europe 600 Healthcare UCITS Acc | LHTC | 154,92 | +0,26% | 10,00 | 04:22:51 | ||
| Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 100,06 | +0,09% | 0,01K | 04:10:38 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYPE | 525,90 | -0,04% | 10,00 | 05:01:55 | ||
| SPDR FTSE EPRA Europe ex UK Real Estate | ZPRP | 28,74 | +0,60% | 9,00 | 04:05:57 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 25,80 | +0,58% | 0,01K | 04:04:47 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 13,20 | +0,19% | 8,00 | 04:05:08 | ||
| Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 68,77 | +0,57% | 8,00 | 04:40:46 | ||
| iShares Asia Pacific Dividend UCITS | IQQX | 28,15 | +0,46% | 0,01K | 04:04:47 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | PCFD | 31,74 | +1,95% | 8,00 | 04:40:53 | ||
| Amundi Euro Government Bond 3-5Y UCITS Acc | LYQ3 | 151,65 | -0,06% | 0,01K | 04:15:59 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 34,22 | +0,04% | 7,00 | 05:28:15 | ||
| iShares MSCI France UCITS | IS3U | 66,48 | +1,08% | 8,00 | 05:31:48 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 199,29 | +0,17% | 6,00 | 04:41:12 | ||
| iShares US Property Yield UCITS | IQQ7 | 28,37 | -0,18% | 0,01K | 04:06:47 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 42,15 | +0,06% | 0,01K | 05:06:12 | ||
| WisdomTree Gold | OD7H | 38,91 | +0,23% | 6,00 | 05:30:27 | ||
| Xtrackers II US Treasuries 1D | XUTD | 162,69 | -0,51% | 6,00 | 04:04:55 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 161,70 | +0,72% | 0,01K | 04:04:49 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LYPU | 57,88 | +0,63% | 0,01K | 04:59:45 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | DBX3 | 49,85 | +0,49% | 0,01K | 04:04:55 | ||
| Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 98,46 | +0,06% | 5,00 | 04:04:59 | ||
| WisdomTree Nickel | OD7M | 12,63 | +0,48% | 65,00 | 05:34:05 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | SXRM | 153,54 | -0,05% | 5,00 | 04:05:12 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 68,46 | +1,08% | 5,00 | 04:04:47 | ||
| iShares BIC 50 UCITS USD (Dist) | IQQ9 | 20,02 | +1,14% | 5,00 | 04:05:07 | ||
| Xtrackers II Eurozone Government Bond 25+ UCITS 1C | X25E | 240,69 | -0,15% | 5,00 | 05:20:12 | ||
| SPDR MSCI Europe Energy UCITS | SPYN | 294,00 | +0,84% | 0,01K | 04:12:39 | ||
| Invesco Russell 2000 UCITS | SR2000 | 133,06 | +0,35% | 196,00 | 05:34:42 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 93,80 | -0,02% | 0,01K | 04:34:05 | ||
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 165,64 | +0,39% | 28,00 | 04:59:28 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 19,11 | +0,80% | 0,00K | 04:04:57 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29,67 | -0,16% | 0,00K | 04:04:54 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTR | 91,63 | -0,20% | 3,00 | 04:05:04 | ||
| Xtrackers IE Physical Platinum EUR Hedged ETC Secu | XPPE | 34,28 | +1,95% | 3,00 | 05:29:19 | ||
| Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 42,79 | -0,07% | 3,00 | 05:15:23 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRDX1 | 30,06 | -0,08% | 3,00 | 05:28:33 | ||
| Xtrackers MSCI Europe Communication Services ESG S | DXSG | 89,59 | +0,03% | 0,00K | 05:31:42 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | EEPG | 6,84 | +0,43% | 3,00 | 04:05:13 | ||
| UBS S&P Dividend Aristocrats ESG Elite UCITS USD d | UBUM | 11,39 | +0,23% | 3,00 | 04:57:26 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 39,46 | +0,42% | 0,00K | 04:10:53 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 18,04 | +0,41% | 3,00 | 04:04:47 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PR1P | 15,08 | 0,00% | 0,00K | 04:04:46 | ||
| db x-trackers Russell Midcap | XRSM | 57,93 | +0,21% | 0,00K | 04:05:05 | ||
| iShares EUR Corp Bond ex-Financials GBP | EUNR | 107,30 | +0,16% | 2,00 | 04:23:27 | ||
| Invesco MSCI Japan UCITS | SMSJPN | 104,61 | +1,15% | 2,00 | 04:52:35 | ||
| Xtrackers II Eurozone Government Bond 15-30 UCITS | X15E | 264,01 | -0,23% | 2,00 | 04:12:49 | ||
| WisdomTree Live Cattle | OD7K | 8,05 | +0,26% | 127,00 | 05:30:39 | ||
| SPDR MSCI Europe Financials UCITS | SPYZ | 162,74 | +0,93% | 2,00 | 04:05:03 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 61,00 | -0,21% | 0,00K | 05:13:39 | ||
| HSBC S&P 500 UCITS | H4ZF | 67,02 | +0,22% | 2,00 | 04:25:48 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | 200,45 | +0,45% | 2,00 | 04:04:51 | ||
| iShares MSCI EM Consumer Growth | ISCEMG | 30,950 | +0,57% | 2,00 | 04:30:59 | ||
| PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 107,78 | +0,01% | 0,00K | 05:20:36 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UIM1 | 65,12 | +0,70% | 1,00 | 04:05:00 | ||
| L&G Global Equity UCITS | ETLQ | 24,18 | +0,33% | 0,00K | 04:05:05 | ||
| Amundi ETF MSCI World Energy UCITS | WDNR | 523,80 | +1,00% | 0,00K | 04:21:05 | ||
| \Amundi MDAX ESG UCITS EUR Distributing | C007 | 27,02 | +0,48% | 1,00 | 04:05:09 | ||
| VanEck Vectors European Equal Weight | V3ET | 98,44 | +0,67% | 0,00K | 04:15:30 | ||
| DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 58,49 | +0,78% | 1,00 | 04:04:58 | ||
| db x-trackers Nifty 50 | XNIF | 206,10 | -0,19% | 1,00 | 04:14:57 | ||
| Invesco JPX-Nikkei 400 | SMLN | 252,85 | +1,00% | 1,00 | 04:04:47 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 46,08 | -0,10% | 0,00K | 04:04:48 | ||
| Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 595,60 | +0,49% | 1,00 | 04:35:45 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 21,49 | +0,16% | 1,00 | 04:04:47 | ||
| Amundi MSCI India UCITS | 18MK | 799,10 | +0,04% | 0,00K | 04:04:56 | ||
| Amundi MSCI Europe Momentum Factor | MJMT | 151,40 | +0,68% | 1,00 | 04:04:52 | ||
| Amundi F.A.Z. 100 UCITS EUR Distributing | C006 | 39,81 | +0,70% | 0,00K | 04:24:39 | ||
| Amundi MSCI Europe Quality Factor | AMEQ | 126,98 | +0,44% | 1,00 | 04:05:14 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBA | 102,43 | +0,10% | 0,00K | 05:25:02 | ||
| iShares EUR Corp Bond Large Cap UCITS | IBCS | 123,26 | -0,14% | 1,00 | 04:10:42 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 62,66 | +0,77% | 11,00 | 05:35:48 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | DXSL | 222,00 | +0,59% | 0,00K | 04:27:06 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBC | 35,91 | +0,70% | 1,00 | 04:51:39 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 17,07 | +0,95% | 1,00 | 05:06:07 | ||
| SPDR MSCI Japan EUR Hdg | ZPDW | 111,78 | +1,15% | 1,00 | 04:05:13 | ||
| iShares Edge S&P 500 Min Vol | ISIBCK | 102,360 | +0,27% | 1,00 | 05:22:04 | ||
| MSCI Japan Socially Responsible (hedged EUR)A-acc | U1FB | 36,01 | +1,65% | 1,00 | 04:10:29 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | DXSK | 140,30 | +0,31% | 1,00 | 04:05:07 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 12,96 | -0,16% | 0,00K | 04:04:51 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 92,57 | +0,92% | 0,00K | 05:21:25 | ||
| iShares Global Corp Bnd EUR Hdg | IBCQ | 83,95 | +0,10% | 1,00 | 04:05:09 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 62,65 | +0,02% | 0 | 04:05:00 | ||
| SPDR Barclays U.S. TIPS | SYBY | 23,93 | 0,00% | 0 | 27/08 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | 36BE | 3,62 | -0,01% | 0 | 04:04:46 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 16,75 | 0,00% | 0 | 04:04:48 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | ASR3 | 9,64 | -0,05% | 0 | 04:05:03 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 170,24 | -0,09% | 0 | 04:04:51 | ||
| UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | UEFE | 11,40 | 0,00% | 0 | 04:05:03 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4,07 | -0,03% | 0 | 04:04:51 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | QDVC | 11,94 | -0,05% | 0 | 04:04:46 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond | JRUB | 107,89 | +0,00% | 0 | 04:05:01 | ||
| Goldman Sachs Access China Government Bond UCITS E | GASF | 49,66 | 0,00% | 0 | 27/08 | ||
| Invesco Euro Corporate Bond UCITS | PSFE | 18,23 | 0,00% | 0 | 04:04:51 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 28,52 | +0,26% | 0 | 04:04:56 | ||
| Invesco USD Corporate Bond UCITS | PUIG | 15,53 | -0,03% | 0 | 04:05:13 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | UET1 | 34,64 | -0,04% | 0 | 04:04:50 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 12,11 | -0,18% | 0 | 04:05:03 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBLL | 103,94 | +0,11% | 0 | 04:04:53 | ||
| L&G US Equity (Responsible Exclusions) UCITS | DELG | 23,89 | +0,13% | 0 | 04:05:07 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | AMEC | 82,49 | +0,65% | 0 | 04:04:45 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 124,86 | -0,06% | 0 | 04:05:00 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | ZPR6 | 30,85 | 0,00% | 0 | 27/08 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 55,30 | +0,09% | 0 | 04:05:05 | ||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | SPPD | 9,38 | -0,11% | 0 | 04:04:48 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | GEN1 | 16,18 | +0,07% | 0 | 04:05:07 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 30,35 | -0,07% | 0 | 04:04:49 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | WTIM | 29,52 | +0,22% | 0 | 04:04:57 | ||
| JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - | JE13 | 103,15 | -0,03% | 0 | 04:04:57 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | UCT2 | 85,44 | +0,07% | 0 | 04:05:01 | ||
| L&G Europe Equity (Responsible Exclusions) UCITS E | DELFG | 20,11 | +0,60% | 0 | 04:04:57 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | FRC3 | 14,36 | -0,06% | 0 | 04:05:10 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | QUEU | 210,45 | +0,38% | 0 | 04:04:55 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 10,13 | -0,06% | 0 | 04:04:55 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt | BBEG | 93,19 | -0,11% | 0 | 04:05:04 | ||
| WTI CRUDE-L (TR) ETC | BNQB | 56,85 | +0,74% | 0 | 04:04:53 | ||
| Invesco Euro Government Bond 5-7 Year | EIB7 | 34,14 | 0,00% | 0 | 27/08 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | VALU | 211,80 | +0,74% | 0 | 04:04:55 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 53,61 | 0,00% | 0 | 04:05:00 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 108,66 | -0,06% | 0 | 04:04:48 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 18,19 | +0,61% | 841,00 | 05:34:16 | ||
| RICI Enhanced Lead Excess Return Index | 0GZK1 | 31,75 | -0,28% | 0 | 04:04:59 | ||
| RICI Enhanced Tin Excess Return Index | 0GZJ1 | 137,29 | +0,27% | 0 | 04:05:01 | ||
| RICI Enhanced Zinc Excess Return Index | 0GZI | 36,90 | +1,07% | 0 | 04:04:53 | ||
| State Street SPDR Bbg 10+ Year US Corp Bd | SYBN | 21,76 | -0,09% | 0 | 04:05:11 | ||
| Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di | TRD1 | 35,09 | +0,27% | 0 | 04:05:03 | ||
| RICI Enhanced Aluminum Excess Return Index | 0GZH | 14,91 | 0,00% | 0 | 04:04:54 | ||
| Franklin US Equity UCITS | FLXU | 66,84 | +0,21% | 0 | 04:05:00 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 267,77 | +0,05% | 0 | 04:04:55 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | VLEU | 225,85 | +0,58% | 0 | 04:05:11 | ||
| RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 72,36 | -0,06% | 0 | 04:04:53 | ||
| ICE BRENT CRUDE OIL ETC | BNQA | 155,67 | +0,76% | 0 | 04:04:53 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | VIGB | 18,86 | -0,03% | 0 | 04:05:08 | ||
| HSBC Japan Sustainable Equity UCITS | XU8Z | 22,86 | +1,38% | 0 | 04:05:13 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JER5 | 109,72 | -0,02% | 0 | 04:04:57 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | FRCJ | 30,82 | +1,48% | 0 | 04:05:11 | ||
| HSBC USA Sustainable Equity | H412 | 37,39 | -0,04% | 0 | 04:04:47 | ||
| Amundi MSCI World ESG Climate Net Zero Ambition CT | LWCR | 632,40 | +0,33% | 0 | 04:04:52 | ||
| UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | JC11 | 12,03 | +0,07% | 0 | 04:05:12 | ||
| RICI Enhanced Gasoline Excess Return Index | 0GZF | 284,96 | +0,42% | 0 | 04:04:53 | ||
| RICI Enhanced Metals Excess Return Index | 0GZL1 | 71,95 | +0,66% | 0 | 04:05:09 | ||
| RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 98,68 | +0,21% | 0 | 04:04:53 | ||
| RICI Enhanced Gas Oil Excess Return Index | 0GZE | 87,11 | +0,80% | 0 | 04:04:53 | ||
| Invesco Euro Government Bond 3-5 Year | EIB5 | 35,97 | 0,00% | 0 | 27/08 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12,20 | 0,00% | 0 | 27/08 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | ASRIG | 10,61 | -0,09% | 0 | 04:04:54 | ||
| Xtrackers II USD JP Morgan EM Bond LON | XUEM | 10,23 | +0,13% | 0,57K | 05:34:40 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | PAC | 17,76 | +0,71% | 0 | 04:05:10 | ||
| SPDR Bloomberg 3-5 Year Euro Government Bond UCITS | SYB4 | 28,61 | 0,00% | 0 | 27/08 | ||
| VanEck J.P. Morgan EM Local Currency Bond | G2X1 | 60,87 | +0,08% | 0 | 04:04:54 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEAA | 8,96 | +0,45% | 0 | 04:05:05 | ||
| Invesco Euro Government Bond 1-3 Year | EIB3 | 37,50 | 0,00% | 0 | 27/08 | ||
| Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT | XYLD | 15,57 | +0,22% | 0,31K | 05:34:12 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRDS | 30,74 | +0,49% | 0 | 04:05:01 | ||
| UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | 4UBP | 11,43 | 0,01% | 0 | 04:05:12 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 52,60 | -0,03% | 0 | 04:05:13 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 7,93 | +0,08% | 0 | 04:04:53 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | UINF | 121,46 | 0,00% | 0 | 04:05:04 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU1 | 100,86 | +0,16% | 0 | 04:04:57 | ||
| RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 8,41 | -0,12% | 0 | 04:04:53 | ||
| RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 134,18 | +0,39% | 0 | 04:04:46 | ||
| RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 60,48 | -0,17% | 0 | 04:04:55 | ||
| RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 56,65 | +0,27% | 0 | 04:05:00 | ||
| RICI Enhanced Heating Oil Excess Return Index | 0GZG | 121,84 | +1,18% | 0 | 04:04:53 | ||
| Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 76,11 | -0,02% | 0 | 04:04:51 | ||
| iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 11,26 | +0,09% | 0 | 04:05:03 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 27,30 | +0,31% | 0 | 04:05:04 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LYQS | 69,62 | +0,03% | 0 | 04:05:09 | ||
| WisdomTree Long CNY Short USD | XBJE | 48,11 | -0,01% | 0 | 04:04:59 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LHKG | 23,52 | +0,60% | 0 | 04:04:45 | ||
| Amundi Euro Corp 0-1Y ESG UCITS DR (D) | LCVB | 128,23 | 0,00% | 0 | 04:04:47 | ||
| L&G Longer Dated All Commodities UCITS | ETL2 | 28,07 | +0,48% | 0 | 04:04:57 | ||
| Amundi ETF MSCI Nordic UCITS | CN1G | 736,10 | +0,86% | 0 | 04:05:04 | ||
| Amundi STOXX Europe 600 Basic Materials UCITS Acc | LCHM | 214,20 | +0,71% | 0 | 04:04:50 | ||
| Amundi Euro Corporates UCITS | TCC4 | 227,63 | +0,02% | 0 | 04:05:14 | ||
| WisdomTree Softs | OD74 | 6,669 | +1,09% | 0 | 04:04:56 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 12,29 | +0,24% | 61,00 | 05:33:37 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 2,76 | -0,38% | 0 | 04:05:03 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | 100EUA | 116,78 | +0,53% | 0 | 04:04:55 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 101,61 | +0,00% | 0 | 04:04:49 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 6,40 | +0,16% | 0 | 04:04:59 | ||
| WisdomTree Nickel 2x Daily Leveraged | 4RUD | 12,58 | -0,31% | 0 | 04:04:45 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | 4RUC | 0,0104 | 0,00% | 0 | 04:04:53 | ||
| Amundi FTSE EPRA/NAREIT Global II UCITS D | LMWE | 42,58 | +0,07% | 0 | 04:04:55 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 101,56 | +0,95% | 0 | 04:04:52 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYPD | 409,95 | +0,56% | 0 | 04:04:57 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 21,30 | +0,66% | 0 | 04:05:00 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 16,00 | +0,67% | 0 | 04:05:00 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6,59 | +0,49% | 0 | 04:04:51 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 423,45 | +0,46% | 0 | 04:05:10 | ||
| iShares MSCI Mexico Capped USD | CEBG | 193,32 | -0,91% | 0 | 04:04:46 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 94,15 | +0,43% | 0 | 04:04:54 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 107,13 | -0,02% | 0 | 04:04:50 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 218,63 | -0,07% | 0 | 04:04:46 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 45,96 | +0,90% | 0 | 04:05:00 | ||
| Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 102,20 | +0,02% | 0 | 04:05:12 | ||
| Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 93,27 | -0,02% | 0 | 04:05:05 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 92,78 | -0,03% | 0 | 04:04:50 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 99,39 | -0,04% | 0 | 04:04:49 | ||
| Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 89,51 | -0,17% | 0 | 04:04:52 | ||
| Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 95,59 | +0,06% | 0 | 04:05:09 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 90,06 | +0,20% | 0 | 04:05:09 | ||
| db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 205,97 | -0,02% | 0 | 04:05:05 | ||
| Xtrackers II Eurozone Government Bond 7-10 UCITS 1 | X710 | 250,38 | 0,00% | 0 | 27/08 | ||
| db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 28,32 | -0,11% | 0 | 04:05:12 | ||
| Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 6TVL | 37,80 | +0,76% | 0 | 04:05:11 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | LYQY | 108,01 | +0,00% | 0 | 04:04:53 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | LEEU | 30,74 | +0,28% | 0 | 04:05:14 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 230,91 | -0,05% | 0 | 04:05:14 | ||
| UBS MSCI USA Socially Responsible | UIMP | 258,90 | -0,06% | 0 | 04:05:11 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UBU5 | 122,62 | +0,18% | 0 | 04:05:07 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 155,92 | +0,70% | 0 | 04:04:51 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 49,13 | +0,82% | 0 | 04:05:02 | ||
| UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR) | EMVEUA | 65,21 | +0,90% | 0 | 04:04:59 | ||
| UBS Core MSCI EMU UCITS EUR dis | EMUEUA | 217,35 | +0,63% | 0 | 04:05:07 | ||
| SPDR MSCI Europe Communication Services | SPYT | 75,76 | +0,13% | 0 | 04:04:53 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 159,72 | +0,71% | 0 | 04:04:48 | ||
| SPDR MSCI Europe Materials UCITS | SPYP | 397,35 | +0,71% | 0 | 04:05:08 | ||
| SPDR MSCI Europe Technology UCITS | SPYK | 204,50 | -0,12% | 0 | 04:05:04 | ||
| Amundi ETF MSCI Japan UCITS | J1GR | 357,85 | +0,86% | 0 | 04:04:48 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 201,47 | -0,05% | 0 | 04:04:49 | ||
| Deka MSCI Europe UCITS | ETFEUAC | 22,20 | +0,57% | 0 | 04:05:12 | ||
| iShares eb.rexx Gov Ger 1.5-2.5yr UCITS (DE) | RXP1EX | 79,76 | 0,00% | 0 | 04:05:12 | ||
| UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis | USAEUA | 641,28 | +0,15% | 0 | 04:04:50 | ||
| State Street SPDR Bloomberg Sterling Corporate Bon | SYBS | 58,40 | -0,10% | 0 | 04:05:13 | ||
| State Street SPDR Bloomberg UK Gilt UCITS | SYBG | 47,83 | -0,08% | 0 | 04:04:50 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | SXRL | 143,13 | -0,07% | 0 | 04:04:45 | ||
| iShares MSCI UK Small Cap UCITS | SXRD | 343,10 | +0,41% | 0 | 04:04:46 | ||
| iShares STOXX Europe 50 UCITS | STX50EX | 56,16 | +0,43% | 0 | 04:05:00 | ||
| iShares SLI UCITS DE | SSMIEX | 171,84 | +0,27% | 0 | 04:04:45 | ||
| iShares eb.rexx Government Germany UCITS | RXRGEX | 122,35 | -0,04% | 0 | 04:04:48 | ||
| iShares eb.rexx Government Germany 10.5+ | RXPXEX | 109,92 | -0,18% | 0 | 04:05:05 | ||
| iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 114,17 | -0,09% | 0 | 04:05:04 | ||
| iShares eb.rexx Gov Ger2.5-5.5yr UCITS (DE) | RXP2EX | 92,77 | -0,04% | 0 | 04:05:02 | ||
| iShares Pfandbriefe UCITS (DE) | R1JKEX | 95,88 | -0,03% | 0 | 04:05:00 | ||
| WisdomTree Long AUD Short EUR | XBJJ | 54,23 | +0,10% | 0 | 04:05:14 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 35,83 | +0,89% | 110,00 | 05:33:21 | ||
| iShares $ TIPS UCITS ETF USD | IUST | 221,18 | -0,05% | 0 | 04:05:02 | ||
| iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 107,69 | -0,04% | 0 | 04:04:45 | ||
| iShares MSCI EMU USD Hdg | CEBP | 13,06 | +0,79% | 0 | 04:05:06 | ||
| iShares STOXX Europe 600 Retail UCITS | SXRPEX | 47,55 | +0,46% | 0 | 04:05:01 | ||
| iShares STOXX Europe 600 Media UCITS | SXMPEX | 34,22 | +0,23% | 0 | 04:04:59 | ||
| iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 100,66 | +0,66% | 0 | 04:04:56 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 209,44 | -0,23% | 0 | 04:05:02 | ||
| WisdomTree Broad Commodities | OD7V | 14,30 | +0,61% | 0 | 04:04:55 | ||
| iShares MSCI North America UCITS | IQQN | 123,36 | +0,19% | 0 | 04:04:55 | ||
| iShares EURO STOXX UCITS | STOXXE. | 68,87 | +0,72% | 0 | 04:04:52 | ||
| WisdomTree Long CHF Short EUR | XBJA | 60,16 | -0,12% | 0 | 04:05:11 | ||
| db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 245,20 | 0,00% | 0 | 27/08 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 182,18 | +0,11% | 0 | 04:05:11 | ||
| WisdomTree Lean Hogs | OD7J | 24,6580 | -0,02% | 0 | 04:05:10 | ||
| WisdomTree Brent Crude Oil - EUR Daily Hedged | 00XT | 7,414 | +0,45% | 0 | 04:04:53 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | SYBU | 79,72 | -0,08% | 0 | 04:04:56 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 161,34 | +0,19% | 0 | 04:04:52 | ||
| UBS BBG USD EM Sovereign UCITS USD dis | UEFS | 8,03 | 0,00% | 0 | 04:04:49 | ||
| WisdomTree Nickel 1x Daily Short | 4RTE | 5,40 | +0,17% | 0 | 04:05:11 | ||
| WisdomTree Natural Gas 1x Daily Short | 4RTD | 489,44 | +0,29% | 0 | 04:04:53 | ||
| WisdomTree Short CNY Long USD | XBJF | 33,34 | +0,04% | 0 | 04:05:04 | ||
| Invesco FTSE RAFI Europe UCITS | 6PSC | 16,37 | +0,61% | 0 | 04:04:51 | ||
| WisdomTree Corn 2x Daily Leveraged | 4RT4 | 1,066 | +0,38% | 0 | 04:04:49 | ||
| WisdomTree Copper 2x Daily Leveraged | 4RT3 | 11,735 | +0,63% | 0 | 04:04:46 | ||
| WisdomTree Agriculture 2x Daily Leveraged | 4RTR | 8,49 | -0,13% | 0 | 04:05:06 | ||
| HSBC MSCI EUROPE UCITS | H4ZE | 22,34 | +0,61% | 0 | 04:05:11 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 217,69 | -0,10% | 0 | 04:05:01 | ||
| WisdomTree Brent Crude Oil Longer Dated | OOEB | 68,60 | +0,18% | 0 | 04:04:53 | ||
| WisdomTree Broad Commodities Longer Dated | 9GAF | 35,07 | +0,49% | 0 | 04:04:54 | ||
| WisdomTree Agriculture Longer Dated | 9GAL | 12,09 | +0,68% | 0 | 04:04:51 | ||
| iShares MSCI Japan UCITS Acc | SXR5 | 257,29 | +0,99% | 0 | 04:05:00 | ||
| WisdomTree Precious Metals | OD73 | 45,61 | +0,65% | 0 | 04:04:59 | ||
| db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 34,21 | 0,00% | 0 | 27/08 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 102,16 | +0,63% | 0 | 04:05:12 | ||
| WisdomTree Industrial Metals | OD7Z | 17,108 | +0,26% | 0 | 04:04:57 | ||
| WisdomTree Petroleum | OD72 | 30,76 | +0,98% | 0 | 04:04:53 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 50,46 | +0,60% | 0 | 04:05:13 | ||
| WisdomTree Soybean Oil | OD7P | 8,681 | +2,07% | 0 | 04:05:12 | ||
| iShares MSCI Europe ex-UK UCITS | IQQU | 56,38 | +0,61% | 0 | 04:05:07 | ||
| Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 106,21 | -0,13% | 0 | 04:04:53 | ||
| Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 35,71 | +0,65% | 0 | 04:04:52 | ||
| BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 74,19 | +0,32% | 0 | 04:05:11 | ||
| Deka DAX ex Financials 30 UCITS | ELF0 | 37,21 | +0,30% | 0 | 04:04:58 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 8,86 | +0,07% | 0 | 04:05:01 | ||
| Lyxor 1 TecDAX UCITS | E908 | 29,06 | +0,03% | 0 | 04:05:07 | ||
| Lyxor 1 MDAX UCITS | E907 | 154,92 | +0,36% | 0 | 04:05:01 | ||
| Lyxor 1 DivDAX UCITS ETF (I) | E903 | 216,90 | +0,95% | 0 | 04:04:58 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 49,58 | +0,14% | 0 | 04:05:09 | ||
| State Street SPDR Bloomberg 0-3 Year U.S. Corporat | SYBF | 42,21 | +0,02% | 0 | 04:04:57 | ||
| State Street SPDR ICE BofA 0-5 Year EM USD Governm | ZPR5 | 23,33 | +0,04% | 0 | 04:05:01 | ||
| Xtrackers MSCI EMU Screened UCITS 1D | XMVE | 40,37 | +0,67% | 0 | 04:05:06 | ||
| SPDR EURO STOXX Low Volatility | ZPRL | 63,95 | +0,84% | 0 | 04:04:48 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | PCFC | 13,871 | -2,32% | 0 | 04:05:06 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 164,66 | +0,46% | 0 | 04:04:58 | ||
| iShares US Mortgage Backed Sec | QDVP | 3,567 | -0,04% | 0 | 04:04:49 | ||
| Deka Eurozone Rendite Plus 1-10 | ELFD | 81,89 | +0,02% | 0 | 04:05:12 | ||
| iShares MSCI EM Minimum Volatility | ISEUNZ | 40,115 | +0,82% | 0 | 04:04:58 | ||
| iShares MSCI EMU Large Cap UCITS | IS3G | 79,060 | +0,69% | 0 | 04:05:01 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | IS3F | 90,364 | +0,09% | 0 | 04:05:06 | ||
| iShares Euro Corp Bnd Financials | IS3B | 100,72 | -0,02% | 0 | 04:04:49 | ||
| iShares Global AAA-AA Govt Bnd | IS0Z | 68,336 | -0,08% | 0 | 04:04:54 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IS0Y | 99,162 | -0,22% | 0 | 04:04:49 | ||
| Amundi Japan TOPIX II UCITS EUR Hedged Dist | JPNH | 343,89 | +1,06% | 0 | 04:05:00 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 74,95 | -0,08% | 0 | 04:05:11 | ||
| WisdomTree US Equity Income UCITS | WTEU | 26,94 | -0,13% | 0 | 04:04:53 | ||
| WisdomTree Europe SmallCap Dividend UCITS | WTES | 22,35 | +0,61% | 0 | 04:04:49 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 27,88 | +0,78% | 0 | 04:05:10 | ||
| Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 29,02 | +0,78% | 0 | 04:05:00 | ||
| Deka Oekom Euro Nachhaltigkeit | ELFB | 34,865 | +0,66% | 0 | 04:04:49 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 181,92 | -0,02% | 0 | 04:04:55 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XYPD | 141,02 | -0,07% | 0 | 04:05:13 | ||
| Harbor Health Care UCITS - Accumulating | W311 | 7,37 | +0,07% | 0 | 04:04:46 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 97,22 | +0,03% | 0 | 04:05:07 | ||
| First Trust Eurozone AlphaDEX UCITS | FTGE | 66,45 | +0,73% | 0 | 04:05:06 | ||
| iShares S&P 500 Communication Sector USD Acc | IU5C | 12,06 | +0,18% | 0 | 04:05:02 | ||
| Lyxor 1 STOXX Europe 600 UCITS | E960 | 64,69 | +0,61% | 0 | 04:05:02 | ||
| Amundi US TIPS UCITS Dist | TIUP | 100,91 | -0,06% | 0 | 04:04:50 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 216,31 | -0,06% | 0 | 04:05:00 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22,49 | 0,00% | 0 | 27/08 | ||
| Ossiam Shiller Barclays Cape UK | EUPE | 672,90 | +0,64% | 0 | 04:05:10 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 12,24 | -0,04% | 0 | 04:04:45 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 11,67 | -0,09% | 0 | 04:04:45 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8,496 | +0,06% | 0 | 04:05:04 | ||
| SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 33,67 | +0,03% | 0 | 04:05:01 | ||
| db x-trackers II Global Inflation-Linked 1D | XGII | 189,46 | -0,02% | 0 | 04:05:03 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 168,13 | +0,07% | 0 | 04:04:51 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 157,31 | -0,03% | 0 | 04:04:57 | ||
| SPDR Bloomberg 10Y+ US Treasury Bd | SPPX | 17,18 | -0,13% | 0 | 04:05:04 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 23,57 | -0,06% | 0 | 04:05:06 | ||
| SPDR Bloomberg 7-10Y US Treasury Bd | SPP7 | 21,59 | 0,00% | 0 | 27/08 | ||
| UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 265,55 | +0,36% | 0 | 04:04:50 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 25,24 | -0,03% | 0 | 04:04:53 | ||
| SPDR Bloomberg 10Y+ Eur Gov Bd | SYBV | 21,83 | 0,00% | 0 | 27/08 | ||
| Xtrackers USD Corporate Bond UCITS 2D EUR Hdgd | XDGE | 9,95 | -0,13% | 0 | 04:04:51 | ||
| iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 12,392 | +0,23% | 0 | 04:05:07 | ||
| SPDR Barclays 1-3 US Treasury Bond | SYBW | 40,94 | 0,00% | 0 | 04:05:02 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 21,16 | +0,47% | 0 | 04:04:56 | ||
| UBS Core BBG US Liquid Corp UCITS hEUR acc | UEF0 | 17,44 | -0,08% | 0 | 04:05:11 | ||
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 55,22 | +0,58% | 0 | 04:04:46 | ||
| Invesco STOXX Europe 600 Optimised Retail UCITS | XRPS | 263,20 | +0,40% | 0 | 04:04:58 | ||
| WisdomTree WTI Crude Oil - EUR Daily Hedged | 00XM | 4,140 | +0,71% | 0 | 04:04:53 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | 9GA7 | 7,71 | -0,66% | 0 | 04:04:53 | ||
| Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 38,27 | +0,78% | 0 | 04:05:04 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 15,87 | +0,66% | 0 | 04:05:14 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 247,25 | +0,34% | 0 | 04:04:52 | ||
| Invesco STOXX Europe 600 Optimised Personal & Hous | XQPS | 709,30 | +0,48% | 0 | 04:05:05 | ||
| Source STOXX 600 Optimised Food & Beverage | X3PS | 408,80 | +0,65% | 0 | 04:04:57 | ||
| Source STOXX 600 Optimised Construction & Material | XOPS | 745,10 | +0,63% | 0 | 04:05:03 | ||
| Source STOXX 600 Optimised Automobiles & Parts | XAPS | 405,10 | +1,11% | 0 | 04:05:14 | ||
| Source STOXX 600 Optimised Utilities | X6PS | 405,90 | +0,93% | 0 | 04:05:09 | ||
| Source STOXX 600 Optimised Telecommunications | XKPS | 140,80 | +0,61% | 0 | 04:05:00 | ||
| Source STOXX 600 Optimised Media | XMPS | 169,56 | +0,13% | 0 | 04:04:50 | ||
| db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 326,59 | +0,02% | 0 | 04:04:47 | ||
| Source STOXX 600 Optimised Health Care | XDPS | 428,35 | +0,52% | 0 | 04:04:56 | ||
| Source STOXX 600 Optimised Financial Services | XFPS | 543,50 | +0,67% | 0 | 04:05:13 | ||
| Source STOXX 600 Optimised Chemicals | X4PS | 641,80 | +0,66% | 0 | 04:04:48 | ||
| Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 311,40 | +0,65% | 0 | 04:04:59 | ||
| Invesco MSCI Europe UCITS ETF Acc | SMSEUR | 454,05 | +0,60% | 0 | 04:05:02 | ||
| iShares EURO STOXX Small UCITS | IQQS | 54,72 | +0,88% | 0 | 04:04:52 | ||
| iShares EURO STOXX Mid UCITS | IQQM | 91,77 | +0,65% | 0 | 04:04:57 | ||
| WisdomTree Energy Longer Dated | 9GAG | 30,22 | +0,60% | 0 | 04:04:53 | ||
| WisdomTree Energy | OD7W | 4,519 | +0,84% | 0 | 04:04:53 | ||
| Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 44,72 | +0,35% | 0 | 04:05:04 | ||
| Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 47,42 | +0,07% | 0 | 04:04:55 | ||
| Market Access Rogers International Commodity Index | MRIC | 38,63 | +1,19% | 0 | 04:04:57 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 77,24 | -0,03% | 0 | 04:04:46 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 150,74 | 0,00% | 0 | 27/08 | ||
| Deka MSCI Japan UCITS | ETFJPAC | 13,55 | +1,17% | 0 | 04:04:55 | ||
| SBI® Foreign AAA-BBB 5-10 ESG UCITS (CHF)A-dis | UEFZ | 14,72 | -0,24% | 0 | 04:05:09 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 32,52 | -0,04% | 0 | 04:05:13 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 20,67 | -0,02% | 0 | 04:04:53 | ||
| iShares US Aggregate Bond UCITS | EUNX | 79,70 | -0,12% | 2,19K | 05:31:58 | ||
| Deka MSCI USA MC UCITS | ETFUSMC | 32,39 | -0,08% | 0 | 04:05:05 | ||
| Deka MSCI USA LC UCITS | ETFUSLC | 452,00 | +0,20% | 0 | 04:05:01 | ||
| SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 56,13 | +0,06% | 0 | 04:05:04 | ||
| db x-trackers SLI UCITS | XSLI | 259,40 | +0,29% | 0 | 04:05:04 | ||
| Amundi DJ Switzerland Titans 30 UCITS CHF Distribu | C030 | 203,70 | +0,30% | 0 | 04:04:56 | ||
| Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 13,79 | 0,00% | 0 | 27/08 | ||
| Deka MSCI Japan Climate Change ESG UCITS | EL45 | 11,96 | +0,81% | 0 | 04:05:01 | ||
| iShares Germany Government Bond UCITS | IS0L | 116,09 | -0,04% | 0 | 04:04:47 | ||
| WisdomTree Long JPY Short EUR | SJPS | 26,06 | -0,04% | 0 | 04:04:56 | ||
| Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 69,07 | -0,02% | 0 | 04:04:46 | ||
| Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 102,35 | -0,09% | 0 | 04:05:01 | ||
| Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 88,02 | -0,02% | 0 | 04:04:54 | ||
| Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 95,04 | -0,14% | 0 | 04:04:45 | ||
| Xtrackers II Germany Government Bond UCITS ETF 1D | XBTR | 162,60 | -0,06% | 0 | 04:05:04 | ||
| db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 137,68 | +0,01% | 0 | 04:04:56 | ||
| WisdomTree Short USD Long EUR | XBJQ | 31,09 | -0,08% | 0 | 04:05:03 | ||
| WisdomTree Short JPY Long EUR | SJPL | 63,33 | +0,05% | 0 | 04:04:49 | ||
| WisdomTree Short CHF Long EUR | SCHEG | 29,29 | +0,12% | 0 | 04:05:04 | ||
| WisdomTree Long USD Short EUR | XBJP | 56,91 | +0,05% | 0 | 04:05:01 | ||
| WisdomTree Long SEK Short EUR | XBJD | 40,52 | +0,09% | 0 | 04:04:55 | ||
| WisdomTree Industrial Metals Longer Dated | 9GAK | 25,89 | +0,33% | 0 | 04:05:07 | ||
| WisdomTree Long NOK Short EUR | LNOE | 40,43 | +0,22% | 0 | 04:04:46 |