Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
🔮 Você está otimista ou pessimista em relação à TSLA34 neste momento?
WarrenAI responde
ETFs - Itália
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0,2897 | -1,29% | 7,18M | 20/06 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,0597 | -7,30% | 6,01M | 20/06 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0,2028 | -3,61% | 2,89M | 20/06 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0,448 | +5,91% | 2,38M | 20/06 | ||
| WisdomTree Silver 3x Daily Short | 3SIS | 0,3010 | +2,49% | 1,95M | 20/06 | ||
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0,201 | +2,55% | 1,37M | 20/06 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,23 | 0,00% | 867,50K | 20/06 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6387 | -1,05% | 634,43K | 20/06 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 0,90 | -3,22% | 595,33K | 20/06 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,6591 | -2,37% | 460,77K | 20/06 | ||
| WisdomTree Natural Gas 3x Daily Short | 3NGS | 10,0900 | +11,11% | 458,01K | 20/06 | ||
| HSBC Hang Seng Tech | HSTE | 6,15 | +0,16% | 426,48K | 20/06 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 4,1240 | -2,44% | 357,84K | 20/06 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 5,78 | -1,20% | 299,99K | 20/06 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 14,9860 | -10,54% | 282,78K | 20/06 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 10,8420 | -5,14% | 268,47K | 20/06 | ||
| WisdomTree WTI Crude Oil | CRUD | 9,07 | -2,58% | 242,41K | 20/06 | ||
| iShares Global Clean Energy UCITS USD (Dist) | INRG | 6,362 | +0,16% | 238,54K | 20/06 | ||
| WisdomTree Cotton | COTN | 2,007 | +0,15% | 221,85K | 20/06 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 2,301 | -1,75% | 200,96K | 20/06 | ||
| Lyxor UCITS FTSE MIB Daily Short Bear | BERMIB | 5,63 | -0,71% | 199,85K | 20/06 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 12,7460 | -10,24% | 195,12K | 20/06 | ||
| WisdomTree Natural Gas - EUR Daily Hedged | ENGS | 0,3478 | -3,44% | 191,80K | 20/06 | ||
| iShares EUR Corp Bond SRI UCITS | SUOE | 4,76 | +0,21% | 180,54K | 20/06 | ||
| iShares Digital Security UCITS Acc | LOCK | 8,25 | 0,00% | 156,98K | 20/06 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSE | 4,99 | +0,20% | 152,72K | 20/06 | ||
| Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 16,324 | +1,45% | 145,82K | 20/06 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 13,30 | +0,08% | 116,21K | 20/06 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1,076 | -1,01% | 112,30K | 20/06 | ||
| WisdomTree WTI Crude Oil - EUR Daily Hedged | ECECRD | 2,834 | -2,55% | 110,24K | 20/06 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SAWD | 9,27 | +0,32% | 105,75K | 20/06 | ||
| iShares Global Aggregate Bond Hedged Acc | AGGH | 4,87 | 0,00% | 87,81K | 20/06 | ||
| WisdomTree FTSE MIB 3x Daily Short | 3ITS | 23,2150 | -2,11% | 79,36K | 20/06 | ||
| Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge | TRXE | 30,96 | +0,13% | 79,09K | 20/06 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BAL | 27,93 | +2,12% | 76,52K | 20/06 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 127,97 | +0,26% | 72,22K | 20/06 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 39,10 | +0,21% | 72,03K | 20/06 | ||
| Lyxor Core Global Government Bond (DR) UCITS ETF H | GOVG | 8,07 | +0,12% | 70,08K | 20/06 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,58 | -1,68% | 69,08K | 20/06 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 14,72 | -0,27% | 68,65K | 20/06 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 53,74 | +0,56% | 65,64K | 20/06 | ||
| Xtrackers II EUR Overnight Rate Swap UCITS 1C | XEON | 146,56 | +0,01% | 63,24K | 20/06 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | EACW | 20,87 | +0,58% | 62,61K | 20/06 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 7,41 | -3,01% | 61,95K | 20/06 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 25,610 | -7,33% | 61,95K | 20/06 | ||
| WisdomTree Coffee 3x Daily Leveraged | 3CFL | 9,4590 | -7,95% | 61,74K | 20/06 | ||
| PIMCO Euro Short-Term High Yield Corporate Bond So | PSEUHI | 9,342 | -0,26% | 61,53K | 20/06 | ||
| WisdomTree Natural Gas | NGAS | 7,9730 | -4,01% | 61,16K | 20/06 | ||
| WisdomTree Physical Silver | PHAG | 28,54 | -1,55% | 59,94K | 20/06 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8,65 | +0,12% | 58,78K | 20/06 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 16,03 | -1,29% | 53,76K | 20/06 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 24,01 | +0,21% | 48,68K | 20/06 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 93,35 | +0,21% | 46,15K | 20/06 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,218 | +0,66% | 44,19K | 20/06 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 2,445 | -6,47% | 43,70K | 20/06 | ||
| iShares Core MSCI World UCITS | SWDA | 98,83 | +0,26% | 42,47K | 20/06 | ||
| WisdomTree Brent Crude Oil - EUR Daily Hedged | EBRT | 5,377 | -2,04% | 42,42K | 20/06 | ||
| Franklin FTSE India UCITS | FLXIG | 38,82 | +0,99% | 42,11K | 20/06 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 26,05 | +0,19% | 41,46K | 20/06 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 54,04 | +0,07% | 39,45K | 20/06 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 10,00 | -0,40% | 38,84K | 20/06 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPXE | 14,72 | +0,89% | 37,69K | 20/06 | ||
| Lyxor UCITS FTSE MIB | ETFMIB | 39,85 | +0,76% | 36,30K | 20/06 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 12,4700 | +0,48% | 34,65K | 20/06 | ||
| VanEck Vectors Semiconductor UCITS | SMH | 38,20 | +0,24% | 34,59K | 20/06 | ||
| iShares Edge MSCI World Min Vol | MVOL | 62,41 | +0,11% | 34,06K | 20/06 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 17,41 | +0,75% | 34,02K | 20/06 | ||
| L&G Artificial Intelligence UCITS | LGAIAI | 19,82 | +0,35% | 33,72K | 20/06 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 39,58 | -0,18% | 33,08K | 20/06 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 12,60 | -2,85% | 32,36K | 20/06 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 20,730 | +0,31% | 31,71K | 20/06 | ||
| WisdomTree Nickel | NICK | 11,62 | -0,68% | 29,97K | 20/06 | ||
| iShares Sust MSCI USA SRI | SUAS | 14,13 | +0,50% | 29,79K | 20/06 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTAI | 60,30 | +0,52% | 29,48K | 20/06 | ||
| UBS Barclays EUR Treasury 1-10 EUR | SS1EUA | 11,95 | +0,08% | 29,04K | 20/06 | ||
| db Physical Gold Euro Hedged | XAD1 | 196,50 | +0,03% | 28,63K | 20/06 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 3,75 | -0,53% | 28,48K | 20/06 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 4,64 | -0,43% | 28,07K | 20/06 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 45,22 | -1,12% | 27,99K | 20/06 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 94,62 | +0,73% | 27,57K | 20/06 | ||
| Invesco AT1 Capital Bond EUR Hdg Dist | XAT1 | 16,24 | +0,12% | 27,34K | 20/06 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 30,75 | -1,09% | 27,13K | 20/06 | ||
| WisdomTree Sugar 3x Daily Leveraged | 3SUL | 5,320 | -1,06% | 25,43K | 20/06 | ||
| HSBC MSCI China UCITS | HMCH | 6,41 | +0,63% | 25,27K | 20/06 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 18,21 | 0,00% | 24,88K | 20/06 | ||
| Lyxor BofAML USD High Yield Bond UCITS Monthly Hed | USYH | 75,75 | 0,00% | 24,86K | 20/06 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | HK | 22,50 | +0,63% | 24,82K | 20/06 | ||
| WisdomTree Cocoa | COCO | 11,876 | -3,99% | 24,61K | 20/06 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 84,69 | +0,25% | 24,17K | 20/06 | ||
| Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A | VNGA60 | 31,48 | +0,16% | 23,51K | 20/06 | ||
| iShares S&P 500 EUR Hedged UCITS | IUES | 124,91 | +0,94% | 23,32K | 20/06 | ||
| iShares MSCI EMU Dist | CEUDIM | 7,257 | +0,54% | 23,17K | 20/06 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 2,5525 | -3,08% | 23,00K | 20/06 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBC | 27,11 | -1,02% | 22,50K | 20/06 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 61,8500 | -4,12% | 22,34K | 20/06 | ||
| Invesco NASDAQ Biotech | SBIO | 37,83 | +0,13% | 22,28K | 20/06 | ||
| Amundi MSCI India II UCITS EUR Acc | INDI | 28,40 | +1,39% | 22,26K | 20/06 | ||
| UBS JPMorgan USD EM Diversified Bond 1-5 A-dis | SHEMB | 9,498 | -0,37% | 22,24K | 20/06 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 11,17 | +0,27% | 22,01K | 20/06 | ||
| First Trust Nasdaq Cybersecurity UCITS ETF Class A | CIBR | 39,52 | +0,20% | 21,78K | 20/06 | ||
| WisdomTree Wheat | WEAT | 18,2420 | +0,14% | 20,90K | 20/06 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15,99 | +0,13% | 20,74K | 20/06 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 100,92 | -0,01% | 20,59K | 20/06 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 51,75 | -0,04% | 20,39K | 20/06 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 107,62 | +0,03% | 20,22K | 20/06 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 29,35 | -0,07% | 20,07K | 20/06 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 188,09 | +1,95% | 20,01K | 20/06 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 121,60 | +0,22% | 19,94K | 20/06 | ||
| iShares Core DAX UCITS | GDAXIEX | 193,36 | +1,29% | 19,91K | 20/06 | ||
| AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB | USRI | 102,50 | +0,66% | 19,89K | 20/06 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 29,92 | +0,37% | 19,77K | 20/06 | ||
| SPDR S&P U.S. Energy Select Sector | SXLE | 30,02 | -0,07% | 19,41K | 20/06 | ||
| iShares Healthcare Innovation Acc | HEAL | 6,443 | +0,50% | 19,01K | 20/06 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 23,82 | +0,68% | 18,88K | 20/06 | ||
| UBS ETF - J.P. Morgan USD Emerging Markets IG ESG | EMIG | 11,66 | -0,34% | 18,88K | 20/06 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 2,00 | -0,99% | 18,78K | 20/06 | ||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | USDE | 8,20 | +0,99% | 18,68K | 20/06 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 81,79 | -0,21% | 18,66K | 20/06 | ||
| Xtrackers FTSE MIB UCITS 1D | XMIB | 39,11 | +0,70% | 18,62K | 20/06 | ||
| WisdomTree Short USD Long EUR 5x Daily | USE5 | 3,61 | +2,56% | 18,49K | 20/06 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDE | 27,08 | +0,07% | 18,38K | 20/06 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4,9125 | +0,20% | 18,34K | 20/06 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 44,78 | +0,56% | 18,27K | 20/06 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 76,26 | +0,41% | 18,17K | 20/06 | ||
| iShares EURO Dividend UCITS | IDVY | 21,37 | +0,75% | 17,98K | 20/06 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FLESA | 25,63 | +0,08% | 17,86K | 20/06 | ||
| iShares Global Infrastructure UCITS | INFR | 29,62 | +0,47% | 17,73K | 20/06 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 99,23 | +0,41% | 17,59K | 20/06 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 59,50 | +1,36% | 17,41K | 20/06 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 42,23 | 0,00% | 17,28K | 20/06 | ||
| Invesco Physical Gold ETC | SGLD | 281,43 | -0,52% | 16,72K | 20/06 | ||
| SPDR MSCI World UCITS | SWRD | 36,05 | +0,11% | 16,47K | 20/06 | ||
| Vanguard USD Treasury Bond UCITS USD Accumulation | VDTA | 22,80 | -0,52% | 16,47K | 20/06 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55,05 | +0,55% | 16,27K | 20/06 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 19,90 | +0,45% | 16,24K | 20/06 | ||
| L&G Cyber Security UCITS | ISPY | 27,1150 | +0,48% | 16,23K | 20/06 | ||
| Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A | VNGA80 | 35,49 | +0,28% | 16,13K | 20/06 | ||
| Vanguard Eurozone Government Bond | VETY | 22,61 | +0,13% | 15,79K | 20/06 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 51,60 | -1,04% | 15,67K | 20/06 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 13,48 | -0,74% | 15,67K | 20/06 | ||
| WisdomTree Brent Crude Oil | BRNT | 47,01 | -2,93% | 15,62K | 20/06 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | ENRG | 66,54 | -0,69% | 15,57K | 20/06 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 49,68 | -4,92% | 15,37K | 20/06 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 7,08 | -0,56% | 15,14K | 20/06 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 95,57 | -0,49% | 15,12K | 20/06 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 52,52 | +0,29% | 14,82K | 20/06 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 32,85 | +0,43% | 14,51K | 20/06 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9,74 | -1,22% | 14,41K | 20/06 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 61,32 | -0,07% | 14,30K | 20/06 | ||
| WisdomTree Gold - EUR Daily Hedged | EBUL | 11,734 | +0,02% | 14,03K | 20/06 | ||
| Lyxor UCITS Daily Double Short BTP | BTP2S | 17,51 | -0,28% | 13,95K | 20/06 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 7,65 | +1,73% | 13,91K | 20/06 | ||
| WisdomTree Short USD Long EUR 3x Daily | USE3 | 7,75 | +1,44% | 13,90K | 20/06 | ||
| WisdomTree FTSE MIB 3x Daily Leveraged | 3ITL | 251,70 | +2,01% | 13,67K | 20/06 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 61,01 | -7,28% | 13,58K | 20/06 | ||
| Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E | U13H | 84,58 | -0,09% | 13,58K | 20/06 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 4,64 | 0,00% | 13,55K | 20/06 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IEGE | 99,67 | +0,05% | 13,25K | 20/06 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 51,68 | +0,35% | 13,20K | 20/06 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 96,67 | +0,19% | 13,11K | 20/06 | ||
| WisdomTree Silver - EUR Daily Hedged | ESVR | 5,867 | -1,08% | 13,09K | 20/06 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 136,60 | +0,71% | 13,00K | 20/06 | ||
| Source S&P 500 Hedged | E500 | 46,14 | +0,74% | 12,91K | 20/06 | ||
| iShares EURO STOXX UCITS | STOXXE. | 55,88 | +0,63% | 12,91K | 20/06 | ||
| UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc | CANA | 19,68 | -0,20% | 12,87K | 20/06 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | SPX2S | 5,49 | -1,26% | 12,77K | 20/06 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 33,55 | +0,15% | 12,45K | 20/06 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAE | 20,61 | -0,10% | 12,44K | 20/06 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 20,50 | 0,00% | 12,43K | 20/06 | ||
| iShares Core UK Gilts UCITS | IGLT | 11,57 | -0,09% | 12,35K | 20/06 | ||
| iShares UK Property UCITS | IUKP | 5,09 | +0,39% | 12,25K | 20/06 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9,50 | +0,11% | 11,96K | 20/06 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 237,80 | +0,78% | 11,69K | 20/06 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | EM13 | 126,71 | +0,02% | 11,65K | 20/06 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 43,57 | -0,21% | 11,48K | 20/06 | ||
| WisdomTree Coffee | COFF | 48,545 | -3,30% | 11,47K | 20/06 | ||
| UBS Irl plc MSCI USA A-acc | USAUSW | 30,19 | +0,33% | 11,40K | 20/06 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 198,62 | +0,72% | 11,30K | 20/06 | ||
| iShares MSCI World UCITS Dist | IWRD | 71,77 | +0,20% | 11,23K | 20/06 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 81,13 | +1,12% | 11,18K | 20/06 | ||
| db Physical Silver Euro Hedged | XAD2 | 192,92 | -1,09% | 11,06K | 20/06 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2L | 200,01 | +0,99% | 11,01K | 20/06 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 56,92 | +0,46% | 10,85K | 20/06 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 43,8750 | -0,48% | 10,80K | 20/06 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 98,36 | +0,38% | 10,66K | 20/06 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 89,87 | +1,71% | 10,58K | 20/06 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | GAGG | 48,175 | -0,37% | 10,55K | 20/06 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 76,68 | -0,22% | 10,53K | 20/06 | ||
| Lyxor Core MSCI Japan (DR) | LCJP | 16,54 | -1,14% | 10,49K | 20/06 | ||
| WisdomTree Wheat - EUR Daily Hedged | EWAT | 2,200 | +1,57% | 10,49K | 20/06 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90,67 | +0,54% | 10,27K | 20/06 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSRIA | 20,02 | +0,50% | 10,22K | 20/06 | ||
| iShares MSCI Europe Value Factor | IEVL | 10,014 | +0,25% | 10,18K | 20/06 | ||
| WisdomTree Aluminium | ALMN | 2,876 | +0,56% | 10,13K | 20/06 | ||
| Vanguard USD Emerging Markets Government Bond UCIT | VDEA | 50,71 | -0,12% | 10,10K | 20/06 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 40,09 | +0,58% | 10,04K | 20/06 | ||
| Source Real Estate S&P US Select Sector | XRES | 21,48 | +0,61% | 10,04K | 20/06 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | SXLY | 55,01 | +0,26% | 10,02K | 20/06 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CSBGE3 | 114,98 | +0,07% | 10,00K | 20/06 | ||
| iShares China Large Cap UCITS | FXC | 88,60 | +0,75% | 9,91K | 20/06 | ||
| WisdomTree Corn | CORN | 17,134 | -0,96% | 9,85K | 20/06 | ||
| iShares MSCI Europe Quality DE | IEQU | 10,57 | -0,09% | 9,81K | 20/06 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 41,82 | -0,02% | 9,54K | 20/06 | ||
| BNP Paribas Easy MSCI Jap ex CW UCITS | EJAH | 19,39 | -0,56% | 9,52K | 20/06 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 62,84 | +0,13% | 9,50K | 20/06 | ||
| Lyxor MSCI EM Asia | LCAS | 11,14 | +0,81% | 9,46K | 20/06 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 84,580 | +0,39% | 9,40K | 20/06 | ||
| SPDR Barclays 10+ U.S. Corporate Bond | LUSC | 22,93 | -0,61% | 9,29K | 20/06 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 108,07 | +0,25% | 9,20K | 20/06 | ||
| Invesco AT1 Capital Bond UCITS | IAT1 | 24,19 | -0,66% | 9,16K | 20/06 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | E50ESG | 19,02 | +0,69% | 9,16K | 20/06 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 15,30 | +0,66% | 9,10K | 20/06 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 45,20 | +0,11% | 8,86K | 20/06 | ||
| WisdomTree Industrial Metals | AIGI | 13,35 | -0,15% | 8,76K | 20/06 | ||
| Amundi Pan Africa UCITS ETF Acc | LAFRI | 10,56 | -0,09% | 8,73K | 20/06 | ||
| L&G Battery Value-Chain UCITS | BATT | 14,95 | -0,20% | 8,70K | 20/06 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 26,27 | -1,20% | 8,65K | 20/06 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 13,77 | +2,08% | 8,56K | 20/06 | ||
| SPDR Barclays Capital Euro High Yield Bond | JNKE | 52,37 | +0,13% | 8,45K | 20/06 | ||
| Source Bloomberg Commodity | CMOD | 22,070 | -1,56% | 8,35K | 20/06 | ||
| Lyxor Euro Overnight Return UCITS Acc | LEONIA | 111,70 | +0,02% | 8,33K | 20/06 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 54,732 | +0,58% | 8,27K | 20/06 | ||
| WisdomTree Lean Hogs | HOGS | 29,3750 | -0,47% | 8,27K | 20/06 | ||
| Franklin FTSE Korea UCITS | FLXK | 31,08 | +1,11% | 8,24K | 20/06 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 73,36 | -0,47% | 8,16K | 20/06 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | EMBE | 66,45 | +0,20% | 8,14K | 20/06 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IITB | 152,11 | +0,15% | 8,05K | 20/06 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 53,33 | +0,11% | 8,03K | 20/06 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | R2US | 53,00 | +0,97% | 7,97K | 20/06 | ||
| UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo | EMIGE | 10,92 | +0,09% | 7,90K | 20/06 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 218,70 | +1,13% | 7,81K | 20/06 | ||
| VanEck Vectors Gold Miners UK | GDX | 51,57 | -0,33% | 7,74K | 20/06 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU | 78,04 | +0,21% | 7,72K | 20/06 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 41,14 | +1,18% | 7,65K | 20/06 | ||
| WisdomTree Copper | COPA | 37,22 | -0,24% | 7,63K | 20/06 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 160,50 | +0,21% | 7,62K | 20/06 | ||
| Amundi Index Solutions - Amundi Prime Japan UCITS | ETFJAP | 27,71 | -1,11% | 7,62K | 20/06 | ||
| iShares Digitalisation Acc | DGTL | 9,72 | +0,73% | 7,55K | 20/06 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 162,23 | +0,07% | 7,49K | 20/06 | ||
| WisdomTree Precious Metals | AIGP | 30,80 | -0,74% | 7,40K | 20/06 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITYY | 7,38 | +0,41% | 7,36K | 20/06 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPL | 51,28 | +0,04% | 7,28K | 20/06 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BRES | 77,11 | +0,48% | 7,24K | 20/06 | ||
| Lyxor UCITS FTSE 100 C-GBP | FTS100 | 18,12 | -0,33% | 7,21K | 20/06 | ||
| WisdomTree Physical Gold | PHAU | 272,27 | -0,50% | 7,17K | 20/06 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,31 | -0,47% | 7,17K | 20/06 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 76,1800 | +0,38% | 7,11K | 20/06 | ||
| iShares FTSE MIB GBP | CSMIB | 186,52 | +0,70% | 7,10K | 20/06 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEB | 41,80 | +0,07% | 7,04K | 20/06 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 23,43 | -0,13% | 6,91K | 20/06 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 30,33 | 0,00% | 6,89K | 20/06 | ||
| SPDR S&P US Communication Services Select Sector | SXLC | 39,265 | -0,37% | 6,86K | 20/06 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 20,15 | -0,59% | 6,81K | 20/06 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 53,49 | +0,07% | 6,81K | 20/06 | ||
| UBS Factor MSCI USA Prime Value UCITS USD Ad | UPVLD | 30,60 | +0,53% | 6,78K | 20/06 | ||
| iShares Core S&P 500 UCITS | CSSPX | 553,49 | +0,47% | 6,76K | 20/06 | ||
| SPDR S&P U.S. Industrials Select Sector | SXLI | 53,27 | +0,74% | 6,74K | 20/06 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSE | 18,22 | +0,05% | 6,72K | 20/06 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 44,56 | -0,31% | 6,69K | 20/06 | ||
| WisdomTree Long JPY Short EUR 3x Daily | EJP3 | 6,01 | -1,64% | 6,67K | 20/06 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 55,91 | +0,49% | 6,67K | 20/06 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMLD | 50,21 | -0,53% | 6,59K | 20/06 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UQLTD | 45,73 | -0,09% | 6,55K | 20/06 | ||
| L&G Clean Water | LGGLUG | 16,50 | +0,30% | 6,54K | 20/06 | ||
| db x-trackers MSCI World Telecom Services DR 1C | XWTS | 23,80 | -0,54% | 6,53K | 20/06 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | SBEME | 11,92 | +0,25% | 6,46K | 20/06 | ||
| SPDR S&P U.S. Health Care Select Sector | SXLV | 35,21 | -0,34% | 6,41K | 20/06 | ||
| Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A | VNGA40 | 27,88 | +0,11% | 6,40K | 20/06 | ||
| UBS Sustainable Dev Bank Bds UCITS (USD)Aac | MDBA | 10,48 | -0,47% | 6,29K | 20/06 | ||
| Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR | BTP13 | 106,24 | +0,03% | 6,20K | 20/06 | ||
| KraneShares CSI China Internet UCITS ETF EUR | KWBEA | 14,50 | +0,28% | 6,17K | 20/06 | ||
| Amundi Euro Government Bond 10-15Y UCITS Acc | EM1015 | 200,61 | +0,21% | 6,09K | 20/06 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 56,07 | +0,36% | 6,09K | 20/06 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 51,56 | +0,31% | 6,07K | 20/06 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 125,72 | +0,26% | 6,01K | 20/06 | ||
| Amundi MSCI World UCITS DR USD Acc | MWRD | 124,11 | +0,19% | 6,01K | 20/06 | ||
| ROBO-STOX Global Robotics | ROBO | 19,76 | -1,20% | 6,00K | 20/06 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | CBUSE | 17,19 | 0,00% | 5,97K | 20/06 | ||
| WisdomTree Short USD Long EUR | USEU | 31,40 | +0,48% | 5,97K | 20/06 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 81,36 | -0,88% | 5,96K | 20/06 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 146,71 | +0,25% | 5,85K | 20/06 | ||
| Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A | VNGA20 | 24,55 | +0,04% | 5,78K | 20/06 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | SXLU | 43,32 | +0,91% | 5,77K | 20/06 | ||
| Amundi Euro Government Bond 7-10Y | EM710 | 169,17 | +0,24% | 5,75K | 20/06 | ||
| iShares $ Floating Rate Bond UCITS USD (Dist) | ISFLTR | 4,362 | -0,50% | 5,71K | 20/06 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 60,23 | +0,28% | 5,70K | 20/06 | ||
| Amundi S&P 500 UCITS | A500 | 102,41 | +0,21% | 5,66K | 20/06 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 64,43 | +0,53% | 5,64K | 20/06 | ||
| WisdomTree Physical Platinum | PHPT | 101,11 | -0,60% | 5,55K | 20/06 | ||
| Invesco Physical Gold ETC EUR Hedged | SGLE | 78,29 | +0,03% | 5,54K | 20/06 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | GCVE | 41,40 | +0,85% | 5,47K | 20/06 | ||
| iShares Edge MSCI Europe Momentum EUR | IEMO | 13,06 | +1,00% | 5,46K | 20/06 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | XDER | 24,85 | +0,57% | 5,37K | 20/06 | ||
| iShares Global Corporate Bond UCITS | CORP | 77,92 | -0,19% | 5,34K | 20/06 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 142,54 | +0,01% | 5,32K | 20/06 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 38,49 | +0,34% | 5,29K | 20/06 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 152,25 | +0,33% | 5,27K | 20/06 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 97,26 | +0,13% | 5,21K | 20/06 | ||
| Invesco MSCI World UCITS | SMSWLD | 105,94 | +0,10% | 5,19K | 20/06 | ||
| Franklin AC Asia ex Japan UCITS | FLQA | 22,66 | +0,71% | 5,13K | 20/06 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 50,63 | -0,59% | 5,02K | 20/06 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 101,39 | +0,40% | 5,01K | 20/06 | ||
| L&G Pharma Breakthrough UCITS | ECBIOT | 9,15 | -0,22% | 5,00K | 20/06 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 23,87 | -1,81% | 4,97K | 20/06 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 256,55 | +0,25% | 4,96K | 20/06 | ||
| iShares MDAX UCITS DE | EXS3 | 240,30 | +0,73% | 4,95K | 20/06 | ||
| Lyxor Green Bond DR C-EUR | CLIM | 48,82 | +0,33% | 4,94K | 20/06 | ||
| WisdomTree Coffee - EUR Daily Hedged | ECOF | 6,424 | -4,19% | 4,92K | 20/06 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 8,473 | -0,05% | 4,89K | 20/06 | ||
| SG FTSE MIB -3x Daily Short Collateralized | MIB3S | 9,28 | -2,01% | 4,81K | 20/06 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 213,30 | +1,19% | 4,81K | 20/06 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 87,26 | -0,83% | 4,68K | 20/06 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 13,84 | +0,14% | 4,66K | 20/06 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 58,71 | -0,88% | 4,65K | 20/06 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | CBEU5 | 13,36 | 0,00% | 4,62K | 20/06 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 1,9998 | +1,36% | 4,58K | 20/06 | ||
| Amundi MSCI Europe ESG Selection UCITS ETF A | ESGE | 34,28 | -0,09% | 4,54K | 20/06 | ||
| WisdomTree Copper - EUR Daily Hedged | ECECOP | 7,950 | +0,28% | 4,53K | 20/06 | ||
| Amundi MSCI EM Asia UCITS | AASI | 38,51 | +0,63% | 4,53K | 20/06 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | EM35 | 151,44 | +0,11% | 4,47K | 20/06 | ||
| Amundi MSCI Brazil UCITS ETF Acc | BRA | 18,61 | -0,96% | 4,47K | 20/06 | ||
| SPDR Refinitiv Global Convertible Bond UCITS | CONV | 45,82 | -0,17% | 4,46K | 20/06 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 13,80 | +0,80% | 4,39K | 20/06 | ||
| iShares MSCI Turkey UCITS | ITKY | 14,69 | +0,55% | 4,38K | 20/06 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | GGRA | 35,77 | -0,06% | 4,23K | 20/06 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJP | 6,49 | -1,52% | 4,20K | 20/06 | ||
| Invesco MSCI Europe ESG Leaders Catholic Principle | ICFP | 57,91 | +0,29% | 4,18K | 20/06 | ||
| UBS ETF - Bloomberg Barclays USD Emerging Markets | SBEM | 7,92 | -0,25% | 4,15K | 20/06 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,62 | +0,62% | 4,11K | 20/06 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCR | 76,97 | -0,48% | 4,11K | 20/06 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 37,85 | +0,66% | 4,11K | 20/06 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 35,61 | +0,65% | 4,09K | 20/06 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | 5ESGE | 32,93 | +0,70% | 4,04K | 20/06 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond EUR | GLAE | 26,36 | 0,00% | 4,04K | 20/06 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 3,57 | +1,71% | 3,99K | 20/06 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 109,11 | +0,32% | 3,98K | 20/06 | ||
| L&G Clean Energy UCITS ETF USD Acc | RENW | 9,20 | +0,55% | 3,97K | 20/06 | ||
| BNP Paribas Easy MSCI EMU Ex CW UCITS | EEMU | 16,50 | +0,49% | 3,94K | 20/06 | ||
| WisdomTree Energy | AIGE | 3,411 | -3,45% | 3,89K | 20/06 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 12,32 | +1,99% | 3,86K | 20/06 | ||
| Franklin Euro Green Bond UCITS | FLRG | 23,73 | +0,21% | 3,81K | 20/06 | ||
| HSBC MSCI World UCITS | HMWD | 33,915 | +0,12% | 3,77K | 20/06 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 4,54 | +0,44% | 3,72K | 20/06 | ||
| L&G Healthcare Breakthrough UCITS | LGDOCT | 9,92 | +0,40% | 3,67K | 20/06 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 124,27 | +0,01% | 3,66K | 20/06 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | SE15 | 108,64 | +0,10% | 3,65K | 20/06 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 482,77 | +3,48% | 3,65K | 20/06 | ||
| L&G Gold Mining UCITS | AUCO | 56,04 | -0,62% | 3,64K | 20/06 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 56,61 | +0,34% | 3,61K | 20/06 | ||
| Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 13,14 | +0,23% | 3,54K | 20/06 | ||
| iShares Global Water UCITS USD (Dist) | IH2O | 62,17 | +0,27% | 3,54K | 20/06 | ||
| VanEck Junior Gold Miners | GDXJ | 53,16 | -0,88% | 3,54K | 20/06 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 27,10 | +0,56% | 3,49K | 20/06 | ||
| Lyxor EuroMTS 5-7Y Invstmnt Grd C | EM57 | 159,55 | +0,11% | 3,47K | 20/06 | ||
| SPDR MSCI EMU UCITS | EURO | 83,92 | +0,45% | 3,47K | 20/06 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 6,72 | 0,00% | 3,39K | 20/06 | ||
| WisdomTree Gold | BULL | 29,40 | -0,51% | 3,33K | 20/06 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 100,36 | +0,16% | 3,32K | 20/06 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 10,01 | +0,10% | 3,32K | 20/06 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 9,02 | +0,11% | 3,30K | 20/06 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IBTM | 148,82 | -0,49% | 3,30K | 20/06 | ||
| WisdomTree Sugar | SUGA | 9,67 | -2,13% | 3,28K | 20/06 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | SRIC | 10,49 | +0,29% | 3,27K | 20/06 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | JPSR | 22,63 | -1,48% | 3,25K | 20/06 | ||
| UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SHEME | 12,17 | +0,16% | 3,23K | 20/06 | ||
| SPDR S&P U.S. Consumer Staples Select Sector | SXLP | 37,05 | +0,57% | 3,23K | 20/06 | ||
| WisdomTree Bloomberg WTI Crude Oil | WTID | 23,295 | -3,04% | 3,21K | 20/06 | ||
| iShares EUR Aggregate Bond GBP | IEAG | 109,75 | +0,04% | 3,19K | 20/06 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | ECRPI | 53,37 | +0,11% | 3,19K | 20/06 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 15,56 | +0,26% | 3,17K | 20/06 | ||
| WisdomTree Physical Palladium | PHPD | 83,35 | +0,47% | 3,16K | 20/06 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 111,46 | -0,46% | 3,16K | 20/06 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 103,62 | +0,22% | 3,14K | 20/06 | ||
| Franklin FTSE China UCITS | FLXC | 24,49 | +0,29% | 3,08K | 20/06 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CSBGE7 | 133,18 | +0,09% | 3,05K | 20/06 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 48,80 | +0,04% | 3,04K | 20/06 | ||
| db x-trackers MSCI World Mom Factor DR 1C | XDEM | 64,14 | +0,42% | 3,02K | 20/06 | ||
| Lyxor New Energy UCITS ETF Dist | ENY | 25,84 | +0,51% | 3,02K | 20/06 | ||
| db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 240,93 | +0,26% | 3,02K | 20/06 | ||
| UBS ETF - J.P. Morgan Global Government ESG Liquid | EGO | 8,45 | -0,12% | 3,01K | 20/06 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 455,05 | +1,94% | 2,96K | 20/06 | ||
| UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD | SPESGU | 37,06 | +0,24% | 2,90K | 20/06 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 295,53 | +0,68% | 2,90K | 20/06 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 87,69 | +0,47% | 2,86K | 20/06 | ||
| Amundi STOXX Europe 600 Consumer Discretionary UCI | TRVL | 26,12 | +0,35% | 2,86K | 20/06 | ||
| HSBC MSCI Japan UCITS | HMJD | 36,78 | -1,21% | 2,78K | 20/06 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | CINA | 96,33 | +0,67% | 2,78K | 20/06 | ||
| HSBC MSCI China A Inclusion UCITS | HMCA | 8,47 | -0,12% | 2,77K | 20/06 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | ETFGOV | 17,41 | +0,17% | 2,72K | 20/06 | ||
| SPDR MSCI Europe Energy UCITS | STNX | 198,94 | -1,02% | 2,70K | 20/06 | ||
| SPDR S&P U.S. Financials Select Sector | SXLF | 51,25 | +0,89% | 2,70K | 20/06 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | 600X | 32,11 | -0,03% | 2,70K | 20/06 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 74,80 | -1,15% | 2,70K | 20/06 | ||
| Xtrackers Russell 2000 UCITS 1C | XRS2 | 269,28 | +0,81% | 2,68K | 20/06 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 13,77 | -0,29% | 2,68K | 20/06 | ||
| Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 54,26 | +0,06% | 2,68K | 20/06 | ||
| WisdomTree Agriculture | AIGA | 5,35 | -0,56% | 2,67K | 20/06 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 111,95 | +0,04% | 2,64K | 20/06 | ||
| SPDR MSCI World Technology | SWTEC | 158,96 | +0,57% | 2,60K | 20/06 | ||
| iShares USD Floating Rate Bond Hedged Dis | ISFLOE | 4,327 | +0,07% | 2,60K | 20/06 | ||
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR | TIP1E | 11,76 | 0,00% | 2,55K | 20/06 | ||
| Invesco AT1 Capital Bond UCITS Dist | AT1D | 16,33 | -0,37% | 2,55K | 20/06 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 100,37 | -0,51% | 2,54K | 20/06 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 45,43 | -0,59% | 2,53K | 20/06 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 63,84 | +0,30% | 2,53K | 20/06 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 60,88 | -0,11% | 2,52K | 20/06 | ||
| Amundi Stoxx Europe Select Dividend 30 UCITS D | SEL | 18,74 | -0,05% | 2,50K | 20/06 | ||
| UBS Barclays US Liquid Corporates 1-5 hedged A-acc | CBUS5E | 14,964 | +0,08% | 2,48K | 20/06 | ||
| db x-trackers SP 500 UCITS | XDPE | 84,94 | +1,01% | 2,48K | 20/06 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 459,87 | +0,40% | 2,47K | 20/06 | ||
| Franklin European Dividend UCITS | FLXD | 31,78 | -0,13% | 2,46K | 20/06 | ||
| WisdomTree Silver | SLVR | 26,02 | -1,59% | 2,46K | 20/06 | ||
| Lyxor EuroMTS 15+Y Invstmnt Grd C | EM15 | 180,85 | +0,21% | 2,44K | 20/06 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 30,51 | +0,53% | 2,43K | 20/06 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CSBGU3 | 105,42 | -0,57% | 2,42K | 20/06 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | AEJ | 69,26 | -0,01% | 2,42K | 20/06 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 340,43 | +1,10% | 2,41K | 20/06 | ||
| Invesco EURO STOXX 50 UCITS | SDJE50 | 133,20 | +0,73% | 2,41K | 20/06 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12,87 | +0,63% | 2,40K | 20/06 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CSPXJ | 175,99 | -0,25% | 2,38K | 20/06 | ||
| Source Russell 2000 UCITS | SR2000 | 92,83 | +0,80% | 2,38K | 20/06 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 23,66 | -0,76% | 2,38K | 20/06 | ||
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | EMH5 | 23,90 | -0,38% | 2,36K | 20/06 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 46,17 | +0,24% | 2,34K | 20/06 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | INFL1 | 14,63 | 0,00% | 2,34K | 20/06 | ||
| SPDR MSCI Europe UCITS | EROX | 332,30 | +0,33% | 2,34K | 20/06 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 30,43 | +2,25% | 2,32K | 20/06 | ||
| SPDR MSCI All Country World UCITS | ACWE | 217,34 | +0,29% | 2,32K | 20/06 | ||
| WisdomTree Soybeans - EUR Daily Hedged | ESOY | 8,88 | -2,10% | 2,28K | 20/06 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 97,23 | +0,41% | 2,28K | 20/06 | ||
| VanEck Global Mining UCITS A | GDIG | 31,08 | -0,64% | 2,28K | 20/06 | ||
| db x-trackers MSCI World 4C | XWEH | 41,99 | +0,65% | 2,27K | 20/06 | ||
| Amundi Italy BTP Government Bond 10Y UCITS Acc | BTP10 | 151,59 | +0,06% | 2,25K | 20/06 | ||
| Vanguard USD EM Government Bond | VEMT | 36,86 | -0,24% | 2,21K | 20/06 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CSBGU7 | 120,19 | -0,53% | 2,18K | 20/06 | ||
| Amundi Index Solutions - Amundi Prime Eurozone UCI | ETFEZ | 32,58 | +0,49% | 2,17K | 20/06 | ||
| iShares EURO STOXX Small UCITS | DJSC | 44,61 | +0,93% | 2,13K | 20/06 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11,13 | -0,18% | 2,11K | 20/06 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 19,46 | -1,17% | 2,09K | 20/06 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 93,85 | -0,78% | 2,07K | 20/06 | ||
| Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D | VNGD80 | 32,39 | +0,15% | 2,06K | 20/06 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (h | TIP10E | 9,41 | -0,11% | 2,02K | 20/06 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 6,86 | -0,87% | 2,00K | 20/06 | ||
| SPDR Barclays Cap Euro Government Bond | GOVY | 57,20 | +0,05% | 2,00K | 20/06 | ||
| iShares MSCI North America UCITS | INAA | 96,30 | +0,24% | 1,97K | 20/06 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 172,77 | +0,13% | 1,96K | 20/06 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IESE | 68,99 | +0,04% | 1,93K | 20/06 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | IUCB | 26,07 | -0,50% | 1,93K | 20/06 | ||
| UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc | SW2CHB | 29,43 | -0,34% | 1,93K | 20/06 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 45,45 | -0,26% | 1,93K | 20/06 | ||
| Gold Bullion Securities ETC | GBS | 268,18 | -0,46% | 1,93K | 20/06 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 5,748 | -0,93% | 1,92K | 20/06 | ||
| Invesco MSCI Europe UCITS ETF Acc | SMSEUR | 361,50 | +0,07% | 1,90K | 20/06 | ||
| db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBOT | 33,49 | +0,12% | 1,83K | 20/06 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 29,82 | +0,71% | 1,83K | 20/06 | ||
| HSBC S&P 500 UCITS | HSPD | 52,48 | +0,25% | 1,82K | 20/06 | ||
| UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSC | 11,01 | +0,64% | 1,81K | 20/06 | ||
| db Physical Gold | XAD5 | 280,80 | -0,48% | 1,81K | 20/06 | ||
| Source MSCI USA UCITS | MXUS | 151,17 | +0,22% | 1,79K | 20/06 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF Acc | EQAC | 320,60 | +0,22% | 1,75K | 20/06 | ||
| Lyxor UCITS DJ Global Titans 50 | MGT | 79,63 | -0,36% | 1,75K | 20/06 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 14,93 | -0,93% | 1,71K | 20/06 | ||
| Source S&P 500 UCITS | SPXS | 1.027,96 | +0,21% | 1,71K | 20/06 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 53,39 | +0,38% | 1,70K | 20/06 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61,54 | +0,47% | 1,69K | 20/06 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 111,25 | +1,10% | 1,68K | 20/06 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 44,605 | +0,01% | 1,68K | 20/06 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 154,34 | +0,23% | 1,67K | 20/06 | ||
| WisdomTree Physical Swiss Gold | SGBS | 279,91 | -0,48% | 1,67K | 20/06 | ||
| WisdomTree Broad Commodities | AIGC | 10,612 | -1,52% | 1,65K | 20/06 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 59,08 | +0,36% | 1,65K | 20/06 | ||
| iShares Nasdaq 100 UCITS | CSNDX | 1.077,47 | +0,43% | 1,63K | 20/06 | ||
| iShares UK Dividend UCITS | IUKD | 9,72 | -0,21% | 1,61K | 20/06 | ||
| UBS MSCI Canada UCITS EUR | CAHEUA | 30,23 | +0,30% | 1,58K | 20/06 | ||
| Lyxor UCITS LevDAX | DAXLEV | 238,15 | +2,39% | 1,57K | 20/06 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 48,47 | +0,21% | 1,56K | 20/06 | ||
| UBS ETF - MSCI China ESG Universal UCITS (USD) A-d | CINESG | 9,05 | +0,67% | 1,53K | 20/06 | ||
| UBS ETF - Bloomberg Barclays US 1-3 Year Treasury | UST1F | 9,88 | +0,10% | 1,53K | 20/06 | ||
| Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 59,92 | +0,37% | 1,52K | 20/06 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMIE | 218,91 | +0,33% | 1,52K | 20/06 | ||
| Amundi Index Solutions Barclays US Corp BBB 1-5 DR | UBBB | 53,120 | -0,49% | 1,51K | 20/06 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSEU | 13,24 | +0,15% | 1,50K | 20/06 | ||
| UBS Barclays Capital US 10+ T Bond hedged A-dis | UST10F | 6,12 | -0,16% | 1,49K | 20/06 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUSA | 17,63 | -0,56% | 1,49K | 20/06 | ||
| SG FTSE MIB +3x Daily Leveraged Collateralized | MIB3L | 116,55 | +1,98% | 1,46K | 20/06 | ||
| MSCI Pacific Socially Resp UCITS (USD)A-dis | PSREUA | 70,23 | -1,04% | 1,45K | 20/06 | ||
| Lyxor Index Fund - Lyxor Global High Yield Sustain | GHYE | 20,53 | +0,24% | 1,42K | 20/06 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CSEMU | 196,18 | +0,61% | 1,42K | 20/06 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYXHEA | 136,80 | -0,71% | 1,41K | 20/06 | ||
| WisdomTree Petroleum | AIGO | 18,37 | -3,26% | 1,40K | 20/06 | ||
| WisdomTree Emerging Markets 3x Daily Leveraged | 3EML | 68,72 | +2,91% | 1,39K | 20/06 | ||
| db Physical Silver | XAD6 | 292,60 | -1,61% | 1,38K | 20/06 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 57,91 | +0,54% | 1,38K | 20/06 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 102,21 | -0,82% | 1,37K | 20/06 | ||
| Amundi Euro Corporates UCITS | CC4 | 224,24 | +0,08% | 1,35K | 20/06 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AWSRIE | 17,30 | +0,64% | 1,35K | 20/06 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 59,22 | +0,29% | 1,34K | 20/06 | ||
| WisdomTree Soybeans | SOYB | 22,87 | -1,00% | 1,33K | 20/06 | ||
| JPMorgan ETFs (Ireland) ICAV Global High Yield Cor | JGHY | 104,04 | -0,16% | 1,33K | 20/06 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8,90 | -0,56% | 1,33K | 20/06 | ||
| WisdomTree Long USD Short EUR 3x Daily | EUS3 | 83,51 | -1,52% | 1,33K | 20/06 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | TIP10D | 8,55 | -0,58% | 1,31K | 20/06 | ||
| Amundi EURO High Yield Bond ESG UCITS EUR Dist | HYBB | 125,35 | +0,28% | 1,31K | 20/06 | ||
| Rize Sustainable Future of Food UCITS A USD | FOOD | 3,41 | 0,00% | 1,31K | 20/06 | ||
| Amundi ETF FTSE MIB UCITS | FMI | 94,02 | +0,70% | 1,30K | 20/06 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 8,56 | +0,12% | 1,30K | 20/06 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 214,86 | -0,49% | 1,29K | 20/06 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 36,55 | +0,38% | 1,25K | 20/06 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 222,36 | +0,12% | 1,25K | 20/06 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 218,94 | -0,26% | 1,24K | 20/06 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 33,06 | +0,61% | 1,22K | 20/06 | ||
| HSBC MSCI Indonesia UCITS | HIDD | 54,79 | -1,28% | 1,22K | 20/06 | ||
| WisdomTree Long JPY Short EUR | EUJP | 29,12 | -0,61% | 1,21K | 20/06 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYACWI | 467,02 | +0,30% | 1,20K | 20/06 | ||
| JPMorgan Ireland ICAV - USD Ultra-Short Income UCI | JPST | 87,95 | -0,48% | 1,19K | 20/06 | ||
| UBS MSCI USA Socially Responsible | ASREUA | 202,24 | +0,57% | 1,19K | 20/06 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 39,77 | -0,58% | 1,19K | 20/06 | ||
| Amundi Prime USA UCITS Dis | ETFUSA | 39,64 | +0,28% | 1,19K | 20/06 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUSE | 14,89 | 0,00% | 1,18K | 20/06 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | H2O | 67,54 | +0,27% | 1,18K | 20/06 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | 3TYL | 64,59 | -0,66% | 1,18K | 20/06 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 78,2700 | -0,01% | 1,17K | 20/06 | ||
| iShares Bric 50 UCITS | BRIC | 20,59 | +0,24% | 1,17K | 20/06 | ||
| Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 501,35 | +0,70% | 1,17K | 20/06 | ||
| Amundi MSCI India UCITS | CI2 | 898,23 | +1,49% | 1,16K | 20/06 | ||
| Invesco Technology S&P US Select Sector | XLKS | 614,52 | +0,26% | 1,16K | 20/06 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 524,13 | -0,98% | 1,16K | 20/06 | ||
| Amundi ETF S&P Global Luxury UCITS | GLUX | 189,12 | +0,70% | 1,16K | 20/06 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | EGOVI | 49,54 | +0,04% | 1,15K | 20/06 | ||
| iShares $ Corp Bond USD | LQDE | 87,29 | -0,50% | 1,14K | 20/06 | ||
| db x-trackers II Global Sovereign UCITS 1C | XGSH | 209,30 | +0,01% | 1,12K | 20/06 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 221,46 | +0,14% | 1,12K | 20/06 | ||
| Amundi ETF Russell 2000 UCITS | RS2K | 273,35 | +1,16% | 1,11K | 20/06 | ||
| WisdomTree Long USD Short EUR 5x Daily | EUS5 | 82,87 | -2,49% | 1,11K | 20/06 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 62,51 | +0,05% | 1,09K | 20/06 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 49,76 | +0,55% | 1,09K | 20/06 | ||
| iShares Nikkei 225 UCITS | CSNKY | 230,49 | -0,82% | 1,09K | 20/06 | ||
| HSBC MSCI Taiwan UCITS Capped | HTWN | 71,94 | -0,18% | 1,07K | 20/06 | ||
| iShares MSCI Australia UCITS | SAUS | 46,96 | -0,49% | 1,04K | 20/06 | ||
| Xtrackers MSCI China A UCITS 1C | XX25 | 27,11 | -0,15% | 1,02K | 20/06 | ||
| iShares MSCI USA Small Cap UCITS | CSUSS | 444,44 | +1,22% | 1,02K | 20/06 | ||
| Invesco USD Corporate Bond UCITS | PUIG | 15,82 | -0,44% | 1,02K | 20/06 | ||
| WisdomTree AT1 CoCo Bond UCITS ETF - USD | CCBO | 78,08 | -0,22% | 1,01K | 20/06 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LYXUTI | 80,75 | +0,36% | 1,01K | 20/06 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | AAA13 | 100,71 | -0,01% | 1,00K | 20/06 | ||
| Amundi Floating Rate Euro Corporate | AFRN | 109,74 | +0,11% | 0,97K | 20/06 | ||
| Lyxor EUR 2-10 Inflation Expectations C-EUR | INFL | 116,30 | -0,25% | 0,97K | 20/06 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 49,13 | +0,18% | 0,96K | 20/06 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 125,80 | +0,59% | 0,96K | 20/06 | ||
| iShares European Property Yield UCITS | IPRP | 31,66 | +0,73% | 0,96K | 20/06 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 75,21 | -0,21% | 0,94K | 20/06 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 106,81 | +0,20% | 0,94K | 20/06 | ||
| WisdomTree Nickel - EUR Daily Hedged | ENIK | 5,395 | -0,22% | 0,94K | 20/06 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 232,09 | +0,24% | 0,93K | 20/06 | ||
| iShares US Property Yield UCITS | IUSP | 25,58 | +0,39% | 0,93K | 20/06 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 214,32 | +0,31% | 0,93K | 20/06 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 11,94 | -1,08% | 0,92K | 20/06 | ||
| Vanguard USD Treasury Bd | VUTY | 18,62 | -0,59% | 0,90K | 20/06 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 46,14 | -1,01% | 0,89K | 20/06 | ||
| db x-trackers Portfolio Total Return UCITS 1C | XQUI | 299,16 | -0,10% | 0,89K | 20/06 | ||
| Amundi MSCI Europe Quality Factor | QCEU | 109,00 | -0,24% | 0,89K | 20/06 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UT1EUA | 21,27 | -0,47% | 0,88K | 20/06 | ||
| UBS ETF - MSCI EMU Socially Responsible UCITS ETF | EMUSRI | 30,46 | +0,56% | 0,87K | 20/06 | ||
| db Physical Platinum Euro Hedged | XAD3 | 68,56 | -0,03% | 0,87K | 20/06 | ||
| Lyxor MSCI Indonesia UCITS - Acc | INDO | 107,23 | -1,51% | 0,84K | 20/06 | ||
| EMQQ Emerging Markets Internet & Ecommerce UCITS A | EMQQ | 9,93 | +0,10% | 830,00 | 20/06 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 34,37 | -0,41% | 0,82K | 20/06 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 231,69 | +0,16% | 0,82K | 20/06 | ||
| UBS Barclays US Liquid Corporates | CBUS5 | 12,09 | -0,49% | 0,81K | 20/06 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 95,36 | +0,24% | 0,81K | 20/06 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 41,53 | +0,12% | 0,81K | 20/06 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 29,80 | +0,13% | 0,80K | 20/06 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,10 | -0,49% | 0,80K | 20/06 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 39,28 | -0,41% | 0,80K | 20/06 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUS | 12,90 | -0,46% | 0,80K | 20/06 | ||
| WisdomTree Bloomberg Brent Crude Oil | BRND | 37,52 | -2,97% | 0,79K | 20/06 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 24,28 | -0,25% | 0,78K | 20/06 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 21,43 | -0,09% | 0,78K | 20/06 | ||
| Amundi Euro Government Inflation-Linked Bond UCITS | MTI | 167,83 | +0,17% | 0,77K | 20/06 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 74,90 | +0,55% | 0,77K | 20/06 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | HY | 107,63 | +0,01% | 0,75K | 20/06 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 56,1500 | -0,62% | 0,75K | 20/06 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 119,72 | -0,48% | 0,74K | 20/06 | ||
| CMCI Composite SF UCITS (hedged to EUR) A-acc | CCEUAS | 82,96 | -0,93% | 0,74K | 20/06 | ||
| Amundi ETF MSCI World Energy UCITS | CWE | 332,65 | +0,63% | 0,73K | 20/06 | ||
| Xtrackers II Eurozone Government Bond 1-3 UCITS 1C | X13E | 172,44 | +0,05% | 0,73K | 20/06 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 129,56 | +0,56% | 0,72K | 20/06 | ||
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,25 | +0,59% | 0,71K | 20/06 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | INFU | 116,87 | -0,42% | 0,70K | 20/06 | ||
| L&G Japan Equity UCITS | LGJP | 13,29 | -1,04% | 0,70K | 20/06 | ||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 97,96 | -0,30% | 0,69K | 20/06 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRES | 31,17 | -0,61% | 0,69K | 20/06 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 125,39 | +0,26% | 0,69K | 20/06 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | TRS5 | 24,46 | -0,53% | 0,68K | 20/06 | ||
| Amundi DAX UCITS | CG1 | 414,20 | +1,20% | 0,68K | 20/06 | ||
| UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR) | EMVEUA | 52,07 | +0,72% | 0,68K | 20/06 | ||
| Xtrackers ESG MSCI Europe UCITS 1C | XZEU | 32,47 | +0,19% | 0,66K | 20/06 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 19,96 | -0,10% | 0,66K | 20/06 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | INFL10 | 16,15 | +0,25% | 0,66K | 20/06 | ||
| UBS Irl Factor MSCI USA Low Volatility UCITS (hedg | ULOVE | 29,74 | +1,05% | 0,65K | 20/06 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LHLTW | 423,69 | -0,35% | 0,65K | 20/06 | ||
| WisdomTree Europe Equity Income UCITS | WTEEI | 13,48 | +0,07% | 0,65K | 20/06 | ||
| WisdomTree Aluminium 2x Daily Leveraged | LALU | 1,739 | +1,52% | 0,65K | 20/06 | ||
| WisdomTree Soybean Oil | SOYO | 6,497 | -0,49% | 0,65K | 20/06 | ||
| Invesco Bloomberg Commodity UCITS Hdg | CMOE | 51,98 | -0,71% | 0,65K | 20/06 | ||
| Lyxor UCITS FTSE Italia Mid Cap D-EUR | ITAMID | 207,15 | +0,68% | 0,65K | 20/06 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 23,60 | +0,13% | 0,65K | 20/06 | ||
| Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD | USHY | 84,25 | +0,04% | 0,63K | 20/06 | ||
| x-trackers Swiss Large DR 1D | XSMI | 131,46 | -0,29% | 0,62K | 20/06 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 17,71 | -0,17% | 0,61K | 20/06 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 149,11 | -0,02% | 0,61K | 20/06 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | EPEJ | 14,42 | +0,35% | 0,60K | 20/06 | ||
| Alerian Midstream Energy Dividend | MMLP | 14,34 | +0,35% | 0,59K | 20/06 | ||
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 122,76 | -0,16% | 0,58K | 20/06 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 653,00 | +2,38% | 0,58K | 20/06 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 24,77 | +0,53% | 0,58K | 20/06 | ||
| WisdomTree Physical Precious Metals | PHPM | 169,94 | -0,70% | 0,56K | 20/06 | ||
| Xtrackers IE Physical Silver ETC | XSLR | 44,70 | -1,61% | 0,56K | 20/06 | ||
| iShares MSCI Emerging Markets Asia UCITS | CSEMAS | 172,37 | +0,65% | 0,56K | 20/06 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAG | 22,63 | -0,40% | 0,56K | 20/06 | ||
| Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E | U10H | 62,13 | -0,21% | 0,56K | 20/06 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 42,16 | -0,33% | 0,55K | 20/06 | ||
| Invesco Communications S&P US Select Sector UCITS | XLCS | 80,55 | +0,07% | 0,54K | 20/06 | ||
| UBS – MSCI World Socially Resp (USD)A-dis | WSREUA | 147,73 | +0,29% | 0,53K | 20/06 | ||
| UBS (Irl) plc - MSCI World ESG Leaders UCITS USD A | WDESG | 190,54 | -0,02% | 0,53K | 20/06 | ||
| iShares MSCI South Africa UCITS | SRSA | 37,1050 | -0,22% | 0,53K | 20/06 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 53,40 | +0,04% | 0,52K | 20/06 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 381,95 | +0,63% | 520,00 | 20/06 | ||
| Amundi MSCI EMU UCITS | CMU | 316,40 | +0,56% | 0,50K | 20/06 | ||
| UBS (Irl) plc - MSCI Australia UCITS (AUD) A-acc | AUSAUW | 28,35 | -0,46% | 0,49K | 20/06 | ||
| iShares MSCI Mexico Capped USD | CSMXCP | 139,71 | -1,45% | 0,48K | 20/06 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 62,79 | +0,32% | 0,48K | 20/06 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 31,62 | +0,16% | 0,47K | 20/06 | ||
| Ind. S&P US Sel Sector Source | XLIS | 678,65 | +0,72% | 0,45K | 20/06 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 12,99 | -0,38% | 0,45K | 20/06 | ||
| iShares Sust MSCI EM SRI | SUSM | 7,03 | +0,43% | 0,44K | 20/06 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | USAEUY | 126,53 | +0,14% | 0,44K | 20/06 | ||
| Global Balanced Fund UCITS | ROE | 8,89 | -0,22% | 0,44K | 20/06 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 21,99 | -0,27% | 0,43K | 20/06 | ||
| SPDR MSCI Europe Financials UCITS | STZX | 112,48 | +0,84% | 0,43K | 20/06 | ||
| Invesco S&P 500 ESG | 5ESGU | 70,06 | +0,32% | 0,43K | 20/06 | ||
| iShares Euro Covered Bond UCITS | ICOV | 143,37 | -0,03% | 425,00 | 20/06 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | VOLT | 26,38 | +0,27% | 0,42K | 20/06 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 13,06 | +0,62% | 0,42K | 20/06 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 157,04 | +1,28% | 0,41K | 20/06 | ||
| Vanguard FTSE Japan USD | VJPN | 33,23 | -1,10% | 0,41K | 20/06 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 35,99 | -0,11% | 408,00 | 20/06 | ||
| First Trust Indxx Innovative Transaction & Process | BLOK | 36,35 | +0,19% | 0,40K | 20/06 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 89,07 | +0,93% | 0,40K | 20/06 | ||
| Amundi MSCI World ESG Climate Net Zero Ambition CT | LWCR | 492,22 | +0,27% | 0,40K | 20/06 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 10,98 | -0,54% | 0,40K | 20/06 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 30,56 | -0,97% | 0,40K | 20/06 | ||
| UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( | TIP1D | 10,40 | -0,48% | 0,40K | 20/06 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 52,90 | -0,02% | 0,40K | 20/06 | ||
| Amundi Floating Rate USD Corp Hedged EUR | HFRN | 54,7300 | -0,09% | 0,39K | 20/06 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 315,32 | +3,05% | 0,39K | 20/06 | ||
| SPDR MSCI Europe Industrials UCITS | STQX | 368,15 | +0,46% | 0,39K | 20/06 | ||
| UBS plc CMCI Composite SF USD | CCUSAS | 97,18 | -1,04% | 0,38K | 20/06 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 257,15 | +0,25% | 0,38K | 20/06 | ||
| UBS (Irl) ETF plc - Global Gender Equality UCITS E | GENDED | 16,42 | +0,37% | 0,36K | 20/06 | ||
| Xtrackers IE Physical Silver EUR Hedged ETC 4 | XSLE | 40,20 | -1,03% | 0,36K | 20/06 | ||
| Health Care S&P US Sector Source | XLVS | 561,84 | -0,07% | 0,36K | 20/06 | ||
| VanEck Vectors Morningstar Global Wide Moat UCITS | GOAT | 28,44 | +0,32% | 0,36K | 20/06 | ||
| iShares MSCI EMU Small Cap UCITS | CSEMUS | 310,50 | +0,66% | 0,35K | 20/06 | ||
| WisdomTree Bund 30Y 3x Daily Short | 3UBS | 81,58 | +0,16% | 0,35K | 20/06 | ||
| Lyxor UCITS Japan (Topix) D-EUR | JPN | 161,53 | -1,04% | 0,35K | 20/06 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | AUST | 48,92 | -0,49% | 0,35K | 20/06 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 66,79 | +0,12% | 0,34K | 20/06 | ||
| Franklin US Equity UCITS | FLXU | 51,35 | +0,25% | 0,34K | 20/06 | ||
| Lyxor UCITS Corporate Bond C-EUR | CRPE | 153,10 | +0,22% | 0,34K | 20/06 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 42,43 | -1,10% | 335,00 | 20/06 | ||
| SPDR MSCI Europe Communication Services | STTX | 79,36 | +0,34% | 0,34K | 20/06 | ||
| Xtrackers ESG MSCI Japan UCITS 1C EUR | XZMJ | 21,17 | -1,26% | 0,33K | 20/06 | ||
| Rize Cybersecurity Data Privacy | CYBR | 7,89 | +0,25% | 0,33K | 20/06 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 50,46 | -1,12% | 0,32K | 20/06 | ||
| Amundi Index Solutions - Amundi Prime Global Govie | ETFGG | 16,85 | -0,35% | 0,32K | 20/06 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 71,55 | -0,83% | 0,32K | 20/06 | ||
| UBS MSCI UK A-acc | UKGBPB | 40,57 | -0,34% | 0,32K | 20/06 | ||
| Amundi ETF FTSE EPRA Europe Real Estate UCITS | EPRE | 339,85 | +0,64% | 0,32K | 20/06 | ||
| SPDR S&P 500 UCITS | SPY5 | 519,06 | +0,20% | 0,31K | 20/06 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 30,63 | -0,55% | 0,31K | 20/06 | ||
| Lyxor UCITS MSCI Korea C-EUR | KOR | 63,03 | +1,17% | 0,31K | 20/06 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAN | 84,55 | -0,06% | 0,30K | 20/06 | ||
| Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 81,23 | +0,76% | 0,30K | 20/06 | ||
| WisdomTree Bund 10Y 3x Daily Leveraged | 3BUL | 82,41 | +0,07% | 0,30K | 20/06 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 18,61 | +0,05% | 0,30K | 20/06 | ||
| UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc | ACWIA | 175,71 | +0,15% | 0,30K | 20/06 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 135,90 | +0,21% | 0,30K | 20/06 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 216,34 | +0,43% | 0,29K | 20/06 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRI | 84,29 | +0,04% | 0,29K | 20/06 | ||
| WisdomTree Long USD Short EUR | EUUS | 55,84 | -0,50% | 0,29K | 20/06 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LYXTNO | 94,45 | +0,01% | 0,29K | 20/06 | ||
| Lyxor MSCI World Monthly Hedged D | WLDH | 213,52 | +0,53% | 0,28K | 20/06 | ||
| Invesco JPX-Nikkei 400 | N400 | 184,31 | -1,08% | 0,28K | 20/06 | ||
| iShares MSCI EMU Large Cap UCITS | EMUL | 62,70 | +0,88% | 0,28K | 20/06 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 86,80 | -0,80% | 0,27K | 20/06 | ||
| UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC | USEUWH | 46,05 | +0,72% | 0,26K | 20/06 | ||
| WisdomTree Zinc - EUR Daily Hedged | EZNC | 9,956 | +0,22% | 0,26K | 20/06 | ||
| Amundi CAC 40 UCITS | C40 | 132,92 | +0,47% | 0,26K | 20/06 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 371,05 | +0,57% | 0,26K | 20/06 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 85,92 | -0,36% | 0,26K | 20/06 | ||
| BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped | SRIJ | 20,56 | -1,20% | 0,25K | 20/06 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 143,57 | +0,82% | 0,25K | 20/06 | ||
| iShares Asia Property Yield UCITS | IASP | 18,37 | -0,22% | 0,25K | 20/06 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 178,62 | +0,52% | 0,25K | 20/06 | ||
| Xtrackers II Eurozone Government Bond 7-10 UCITS 1 | X710 | 252,14 | +0,29% | 0,24K | 20/06 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 105,97 | +0,09% | 0,24K | 20/06 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 89,75 | +0,03% | 0,24K | 20/06 | ||
| UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | EMLOC | 11,00 | -0,81% | 0,24K | 20/06 | ||
| WisdomTree Petroleum 2x Daily Leveraged | LPET | 37,97 | -6,08% | 0,24K | 20/06 | ||
| Amundi ETF Japan Topix EUR Hedged Daily UCITS | TPXH | 412,70 | -0,39% | 0,24K | 20/06 | ||
| WisdomTree BTP 10Y 3x Daily Leveraged | 3BTL | 130,15 | +0,42% | 0,23K | 20/06 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 25,82 | +0,55% | 0,22K | 20/06 | ||
| Lyxor Fed Funds US Dollar Cash C-USD | FEDF | 105,03 | -0,51% | 0,22K | 20/06 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 81,37 | -0,54% | 0,22K | 20/06 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 47,20 | -0,34% | 0,21K | 20/06 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 110,85 | -0,31% | 0,21K | 20/06 | ||
| Amundi MSCI World II UCITS ETF | WLD | 336,74 | +0,12% | 0,21K | 20/06 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 234,09 | +0,26% | 0,21K | 20/06 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 46,32 | +0,56% | 0,20K | 20/06 | ||
| WisdomTree Short JPY Long EUR 3x Daily | JPE3 | 69,89 | +1,78% | 0,20K | 20/06 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 213,72 | -0,09% | 0,20K | 20/06 | ||
| WisdomTree Short CHF Long EUR 3x Daily | CHE3 | 11,07 | +0,82% | 196,00 | 20/06 | ||
| Amundi Index Solutions - Amundi Prime Europe UCITS | ETFEU | 30,52 | +0,10% | 0,19K | 20/06 | ||
| Amundi MSCI World Information Technology UCITS ETF | LTNOW | 810,38 | +0,54% | 0,19K | 20/06 | ||
| iShares Edge MSCI Europe MF GBp | IFSE | 10,3020 | 0,00% | 0,19K | 20/06 | ||
| Amundi MSCI USA ESG Leaders Extra UCITS ETF Dis | UESG | 41,59 | +0,39% | 0,19K | 20/06 | ||
| Vanguard FTSE Developed Europe | VEUR | 41,40 | +0,12% | 0,18K | 20/06 | ||
| WisdomTree FTSE MIB Banks | ITBL | 601,33 | +1,10% | 0,18K | 20/06 | ||
| Amundi MSCI Europe II UCITS Acc | MEU | 199,54 | +0,10% | 177,00 | 20/06 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 58,57 | +0,67% | 0,18K | 20/06 | ||
| SPDR MSCI Europe Utilities UCITS | STUX | 201,80 | +0,30% | 0,17K | 20/06 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | CAPU | 1.313,54 | -0,25% | 0,17K | 20/06 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 205,53 | +0,02% | 0,16K | 20/06 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 90,15 | +0,49% | 0,16K | 20/06 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 146,8 | +0,14% | 0,16K | 20/06 | ||
| Amundi Index Solutions - Amundi Prime US Treasury | ETFUST | 16,31 | -0,55% | 0,16K | 20/06 | ||
| iShares Edge MSCI World MF GBp | IFSW | 10,5780 | +0,28% | 0,16K | 20/06 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | DJFOO | 91,27 | -0,49% | 0,15K | 20/06 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 94,97 | -0,58% | 0,15K | 20/06 | ||
| Harbor Health Care UCITS - Accumulating | WELL | 5,85 | +0,17% | 0,15K | 20/06 | ||
| WisdomTree Grains | GRNS | 3,070 | -0,58% | 0,15K | 20/06 | ||
| iShares STOXX Europe 50 UCITS | EUN | 45,51 | 0,00% | 0,15K | 20/06 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 152,78 | +0,59% | 0,15K | 20/06 | ||
| Xtrackers II USD JP Morgan EM Bond LON | XUEM | 9,83 | -0,30% | 0,15K | 20/06 | ||
| UBS Global Gender Equality UCITS Hedged A Acc EUR | GENDEE | 23,59 | +0,68% | 0,15K | 20/06 | ||
| JPMorgan USD Emerging Markets Sovereign Bond UCITS | JPMB | 70,02 | -0,34% | 0,15K | 20/06 | ||
| SPDR MSCI Europe Consumer Staples UCITS | STSX | 226,70 | -0,33% | 0,15K | 20/06 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PPEU | 106,8 | 0,00% | 0,14K | 20/06 | ||
| BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET | OCEAN | 15,63 | +0,13% | 0,14K | 20/06 | ||
| db x-trackers Nifty 50 | XNIF | 240,77 | +1,21% | 0,14K | 20/06 | ||
| Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS | LEMU | 151,52 | +0,68% | 0,13K | 20/06 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TRE3 | 33,51 | -0,53% | 0,13K | 20/06 | ||
| Franklin STOXX Europe 600 Paris Aligned Climate UC | EUPA | 37,76 | +0,05% | 0,13K | 20/06 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 51,83 | +0,45% | 0,13K | 20/06 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 40,81 | -0,49% | 0,13K | 20/06 | ||
| Low Carbon 100 Europe THEAM Easy UCITS | LCEU | 255,05 | -0,06% | 0,13K | 20/06 | ||
| SG EURO STOXX 50 +3x Daily Leveraged Collateralize | SX5E3L | 111,89 | +1,57% | 0,13K | 20/06 | ||
| iShares MSCI USA UCITS | CSUS | 534,00 | +0,41% | 0,12K | 20/06 | ||
| Amundi IS Global EmBdMrkt IBOXX D | EMKTB | 67,21 | -0,36% | 0,12K | 20/06 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 357,95 | +0,15% | 0,12K | 20/06 | ||
| Amundi MSCI World UCITS | CW8 | 539,07 | +0,14% | 0,11K | 20/06 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | MILLE | 15,36 | +0,39% | 0,11K | 20/06 | ||
| UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | ECCO | 11,14 | -0,36% | 0,11K | 20/06 | ||
| Amundi SP 500 Buyback EUR UCITS | B500 | 284,22 | +0,87% | 111,00 | 20/06 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 52,76 | +0,38% | 0,11K | 20/06 | ||
| iShares MSCI UK UCITS | CSUK | 186,74 | -0,39% | 100,00 | 20/06 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 13,67 | +0,81% | 0,10K | 20/06 | ||
| Ossiam US Minimum Variance NR UCITS 1C | SPMVV | 282,83 | +0,44% | 0,10K | 20/06 | ||
| Source Materials S&P US Select Sector | XLBS | 454,66 | +0,33% | 0,10K | 20/06 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 49,57 | +0,47% | 0,10K | 20/06 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 43,29 | +0,12% | 0,10K | 20/06 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | SPEMHE | 29,82 | +0,10% | 0,09K | 20/06 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBA | 93,45 | -0,35% | 0,09K | 20/06 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 188,42 | +0,15% | 0,09K | 20/06 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | EISR | 100,76 | +0,71% | 0,09K | 20/06 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 18,12 | -0,66% | 0,09K | 20/06 | ||
| Invesco MSCI World ESG Unvsl Screened UCITS | ESGW | 71,44 | +0,06% | 0,09K | 20/06 | ||
| SPDR Barclays 1-3 US Treasury Bond | TRS3 | 42,20 | -0,47% | 0,08K | 20/06 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 51,82 | -0,50% | 0,08K | 20/06 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 644,96 | +0,64% | 0,08K | 20/06 | ||
| PowerShares Preferred Shares UCITS | PRFD | 12,724 | +0,05% | 0,08K | 20/06 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 121,54 | -0,56% | 0,08K | 20/06 | ||
| UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg | AUHEUA | 22,42 | -0,13% | 0,08K | 20/06 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UT7EUA | 33,44 | -0,57% | 0,07K | 20/06 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X13G | 117,81 | -0,05% | 0,07K | 20/06 | ||
| Xtrackers S&P Select Frontier Swap UCITS 1C | XSFR | 19,90 | -1,34% | 0,07K | 20/06 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LYYQ | 81,34 | +1,40% | 0,06K | 20/06 | ||
| db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 136,34 | -0,33% | 0,06K | 20/06 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 84,34 | -0,58% | 0,06K | 20/06 | ||
| Amundi ETF MSCI Japan UCITS | CJ1 | 261,04 | -0,86% | 0,06K | 20/06 | ||
| WisdomTree BTP 10Y 5x Daily Short | 5BTS | 8,85 | -0,67% | 0,06K | 20/06 | ||
| Ossiam Shiller Barclays Cape UK | CAPE | 503,80 | -0,22% | 0,06K | 20/06 | ||
| Amundi ETF MSCI Nordic UCITS | CN1 | 625,60 | -0,46% | 0,06K | 20/06 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | 100EUA | 95,61 | -0,28% | 0,06K | 20/06 | ||
| SG DAX +3x Daily Leveraged Collateralized | DAX3L | 161,30 | +3,37% | 55,00 | 20/06 | ||
| Xtrackers II USD Overnight Rate Swap UCITS 1C | XFFE | 178,32 | -0,47% | 0,05K | 20/06 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LFINSW | 319,50 | +0,33% | 0,05K | 20/06 | ||
| WisdomTree Emerging Markets 3x Daily Short | 3EMS | 2,68 | -3,95% | 0,05K | 20/06 | ||
| Amundi Bloomberg Equal-weight Commodity ex-Agricul | COMH | 28,15 | -1,44% | 0,05K | 20/06 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | REWLD | 38,83 | +0,34% | 0,05K | 20/06 | ||
| iShares EUR Corp Bond ex-Financials GBP | IEXF | 110,41 | +0,14% | 0,05K | 20/06 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | SUOU | 3,67 | -0,54% | 0,04K | 20/06 | ||
| Xtrackers II US Treasuries 1D | XUTD | 166,92 | -0,60% | 0,04K | 20/06 | ||
| iShares MSCI Taiwan UCITS | ITWN | 84,07 | -0,27% | 43,00 | 20/06 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 610,78 | +0,68% | 0,04K | 20/06 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | USVEUY | 98,63 | +0,40% | 0,04K | 20/06 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRA | 24,92 | +0,36% | 0,04K | 20/06 | ||
| Amundi MSCI USA UCITS | CU2 | 635,11 | +0,29% | 0,04K | 20/06 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUE | 8,288 | +0,18% | 0,04K | 20/06 | ||
| L&G Ecommerce Logistics UCITS | ECECOM | 15,23 | +0,46% | 0,04K | 20/06 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | TELE | 45,13 | +0,20% | 0,04K | 20/06 | ||
| Amundi MSCI China Tech ESG Screened UCITS EUR Acc | CC1 | 224,06 | +0,45% | 0,04K | 20/06 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 42,19 | -0,07% | 0,04K | 20/06 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 40,31 | -0,64% | 0,03K | 20/06 | ||
| db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 298,90 | +0,18% | 0,03K | 20/06 | ||
| Amundi German Bund Daily (-1x) Inverse UCITS | BUND1S | 65,29 | 0,00% | 0,03K | 20/06 | ||
| Xtrackers II Eurozone Government Bond 25+ UCITS 1C | X25E | 263,61 | +0,11% | 0,03K | 20/06 | ||
| iShares MSCI Canada ETF USD | CSCA | 201,23 | -0,19% | 0,03K | 20/06 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 152,0 | +0,26% | 0,03K | 20/06 | ||
| SPDR MSCI Europe Health Care UCITS | STWX | 202,20 | -0,86% | 28,00 | 20/06 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 29,380 | +0,56% | 0,03K | 20/06 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 224,85 | -0,39% | 0,02K | 20/06 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LAPEX | 134,59 | +0,61% | 0,02K | 20/06 | ||
| Amundi ETF MSCI World Ex EMU UCITS | CM9 | 570,16 | +0,96% | 0,02K | 20/06 | ||
| Invesco US High Yield Fallen Angels UCITS | HYFA | 18,53 | -0,16% | 0,02K | 20/06 | ||
| Lyxor UCITS MSCI EMU | LXEMU | 68,87 | +0,54% | 0,02K | 20/06 | ||
| SPDR MSCI Europe Technology UCITS | STKX | 133,62 | +0,38% | 0,02K | 20/06 | ||
| Amundi MSCI USA ESG Climate Net Zero Ambition CTB | LUSA | 484,65 | +0,29% | 0,02K | 20/06 | ||
| Franklin FTSE Brazil UCITS | FLXB | 22,48 | -1,14% | 0,02K | 20/06 | ||
| WisdomTree Aluminium - EUR Daily Hedged | EALU | 6,01 | +1,01% | 0,02K | 20/06 | ||
| First Trust NYSE Arca Biotechnology UCITS ETF Clas | FBTA | 16,93 | +0,47% | 0,02K | 20/06 | ||
| Amundi STOXX Europe 600 Industrials UCITS Acc | INDG | 128,26 | +0,34% | 0,02K | 20/06 | ||
| Amundi ETF MSCI Europe Value UCITS | VCEU | 355,00 | +0,28% | 0,01K | 20/06 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 180,07 | +0,11% | 0,01K | 20/06 | ||
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 102,46 | +0,71% | 0,01K | 20/06 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | AJEUAS | 166,57 | +0,88% | 0,01K | 20/06 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 72,07 | +1,25% | 0,01K | 20/06 | ||
| SPDR Euro Stoxx Low Volatility UCITS | ELOW | 56,03 | +0,45% | 0,01K | 20/06 | ||
| Xtrackers II Eurozone Government Bond 15-30 UCITS | X15E | 281,28 | +0,13% | 11,00 | 20/06 | ||
| UBS ETF - MSCI World UCITS ETF (USD) A-dis | WRDEUA | 339,64 | +0,09% | 0,01K | 20/06 | ||
| HSBC Developed World Sustainable Equity | HSWD | 22,24 | +0,04% | 0,01K | 20/06 | ||
| SBI® Foreign AAA-BBB 1-5 ESG UCITS (CHF)A-dis | SF1EUA | 12,44 | -0,40% | 0,01K | 20/06 | ||
| Lyxor UCITS Euro Corporate Bond ex Financials C-EU | CBEF | 135,33 | +0,10% | 0,01K | 20/06 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 184,60 | -1,16% | 8,00 | 20/06 | ||
| WisdomTree US Treasuries 30Y 3x Daily Short | UL3S | 108,60 | +0,40% | 8,00 | 20/06 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 499,69 | +0,92% | 0,01K | 20/06 | ||
| WisdomTree Sugar - EUR Daily Hedged | ESUG | 3,705 | -0,56% | 0,01K | 20/06 | ||
| db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 170,18 | +0,05% | 0,01K | 20/06 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIH | 74,64 | -0,17% | 0,01K | 20/06 | ||
| Franklin Global Dividend UCITS | FLXX | 31,75 | +0,03% | 0,01K | 20/06 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 87,87 | -0,59% | 0,01K | 20/06 | ||
| Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | EUMV | 282,75 | +0,64% | 0,01K | 20/06 | ||
| WisdomTree Tin | TINM | 63,62 | +1,27% | 0,01K | 20/06 | ||
| WisdomTree Zinc | ZINC | 7,50 | -0,27% | 4,00 | 20/06 | ||
| Lyxor UCITS Daily Double Short Bund | BUND2S | 42,02 | 0,00% | 0,00K | 20/06 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 175,57 | 0,00% | 0,00K | 20/06 | ||
| SPDR MSCI Europe Small Cap UCITS | SMCX | 336,10 | +0,21% | 0,00K | 20/06 | ||
| Amundi ETF MSCI Pacific Ex Japan UCITS | CP9 | 620,33 | +0,09% | 0,00K | 20/06 | ||
| UBS (Irl) plc - MSCI World ESG Leaders UCITS (hedg | WDESGE | 206,24 | +0,36% | 0,00K | 20/06 | ||
| HSBC USA Sustainable Equity | HSUD | 26,62 | +0,11% | 0 | 20/06 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | EVAE | 162,16 | +0,01% | 0 | 20/06 | ||
| JPM BetaBuilders US Treasury Bond 1-3 yr - USD | JU13 | 98,83 | -0,48% | 0 | 20/06 | ||
| db x-trackers II Global Inflation-Linked 1D | XGII | 190,45 | -0,06% | 0 | 20/06 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf | UINE | 86,48 | -0,72% | 0 | 20/06 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | GREAL | 7,10 | +0,42% | 0 | 20/06 | ||
| HSBC Europe Sustainable Equity UCITS | HSEU | 17,02 | +0,06% | 0 | 20/06 | ||
| UBS (Irl) plc - MSCI USA NSL UCITS USD A-acc | CMXUS | 204,56 | +0,20% | 0 | 20/06 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 8,95 | -0,33% | 0 | 20/06 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | EQLTD | 26,34 | +0,50% | 0 | 20/06 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond | JRUB | 103,71 | -0,53% | 0 | 20/06 | ||
| UBS (Irl) plc - Factor MSCI World Minimum Volatili | WDMVO | 122,13 | -0,06% | 0 | 20/06 | ||
| UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged | SIVE | 16,43 | 0,00% | 0 | 20/06 | ||
| Franklin S&P 500 Paris Aligned Climate | USPA | 43,36 | +0,44% | 0 | 20/06 | ||
| IndexIQ Factors Sustainable Corporate Euro Bond UC | IQEC | 23,96 | +0,08% | 0 | 20/06 | ||
| Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD | VDCA | 51,44 | -0,46% | 0 | 20/06 | ||
| L&G Europe Equity (Responsible Exclusions) UCITS E | RIEU | 16,63 | +0,12% | 0 | 20/06 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | EVOE | 192,80 | +0,16% | 0 | 20/06 | ||
| db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 30,53 | -0,42% | 0 | 20/06 | ||
| SPDR Barclays 7-10 U.S. Treasury Bond | TRSX | 22,43 | -0,58% | 0 | 20/06 | ||
| UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | EUEUA | 16,87 | +0,30% | 0 | 20/06 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 143,46 | +0,10% | 0 | 20/06 | ||
| iClima Global Decarbonisation Enablers UCITS ETF A | CLMA | 5,41 | +0,75% | 0 | 20/06 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | USSRF | 27,55 | +1,10% | 0 | 20/06 | ||
| WisdomTree Long GBP Short EUR 3x Daily | EGB3 | 43,77 | -0,48% | 0 | 20/06 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,73 | +0,52% | 0 | 20/06 | ||
| WisdomTree Industrial Metals - EUR Daily Hedged | EIMT | 7,85 | +0,38% | 0 | 20/06 | ||
| L&GE Fund MSCI China A UCITS | CASH | 13,26 | -0,15% | 0 | 20/06 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | STRX | 156,86 | +0,35% | 0 | 20/06 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | GLDVD | 9,50 | 0,00% | 0 | 20/06 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | S6EW | 132,26 | +0,30% | 0 | 20/06 | ||
| SBI® Foreign AAA-BBB 5-10 ESG UCITS (CHF)A-dis | SF5EUA | 14,81 | -0,67% | 0 | 20/06 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | AAA35 | 107,12 | 0,00% | 0 | 20/06 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 12,55 | -1,57% | 0 | 20/06 | ||
| WisdomTree Livestock | AIGL | 2,83 | 0,00% | 0 | 20/06 | ||
| WisdomTree Short CHF Long EUR | CHEU | 28,50 | +0,28% | 0 | 20/06 | ||
| SG DAX -3x Daily Short Collateralized | DAX3S | 31,08 | -3,72% | 0 | 20/06 | ||
| WisdomTree Long GBP Short EUR 5x Daily | EGB5 | 24,62 | -0,81% | 0 | 20/06 | ||
| WisdomTree Long GBP Short EUR | EUGB | 52,47 | -0,15% | 0 | 20/06 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 44,12 | -0,50% | 0 | 20/06 | ||
| WisdomTree Long NOK Short EUR | EUNO | 36,52 | -0,95% | 0 | 20/06 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 54,29 | -2,30% | 0 | 20/06 | ||
| WisdomTree Short GBP Long EUR 5x Daily | GBE5 | 13,86 | +0,80% | 0 | 20/06 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 45,63 | -0,20% | 0 | 20/06 | ||
| WisdomTree Short SEK Long EUR | SEEU | 44,93 | +0,60% | 0 | 20/06 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 6,02 | -0,33% | 0 | 20/06 | ||
| SG EURO STOXX 50 -3x Daily Short Collateralized | SX5E3S | 0,3822 | -1,67% | 0 | 20/06 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIMT | 24,36 | -1,02% | 0 | 20/06 | ||
| WisdomTree US Equity Income UCITS | DHS | 21,55 | +0,33% | 0 | 20/06 | ||
| iShares Edge MSCI USA MF GBp | IFSU | 11,5780 | +0,36% | 0 | 20/06 | ||
| Amundi Floating Rate USD Corporate | USFRN | 113,64 | -0,43% | 0 | 20/06 | ||
| Amundi Index Solutions - Amundi MSCI EMU ESG CTB N | MFDD | 208,25 | +0,58% | 0 | 20/06 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 43,50 | -0,50% | 0 | 20/06 | ||
| SPDR S&P 500 Low Volatility UCITS | LOWV | 70,30 | +0,47% | 0 | 20/06 | ||
| db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 33,60 | +0,48% | 0 | 20/06 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 11,45 | -1,55% | 0 | 20/06 | ||
| WisdomTree Short GBP Long EUR 3x Daily | GBE3 | 16,97 | +0,47% | 0 | 20/06 | ||
| WisdomTree Long CHF Short EUR 3x Daily | ECH3 | 59,09 | -0,82% | 0 | 20/06 | ||
| db x-trackers Russell Midcap | XRSM | 44,49 | +0,20% | 0 | 20/06 | ||
| Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 33,51 | +0,69% | 0 | 20/06 | ||
| WisdomTree Lead | LEAD | 15,35 | -0,71% | 0 | 20/06 | ||
| WisdomTree Copper 1x Daily Short | SCOP | 12,50 | -0,79% | 0 | 20/06 | ||
| UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis | USAEUA | 502,89 | +0,22% | 0 | 20/06 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | AM3A | 205,34 | +0,05% | 0 | 20/06 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0,2076 | -1,89% | 0 | 20/06 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 74,88 | +0,54% | 0 | 20/06 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 29,39 | +0,48% | 0 | 20/06 | ||
| WisdomTree Softs | AIGS | 5,646 | -2,05% | 0 | 20/06 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IRCP | 97,85 | +0,11% | 0 | 20/06 | ||
| Amundi STOXX Europe 600 Basic Materials UCITS Acc | CHM | 149,00 | -0,03% | 0 | 20/06 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 41,22 | -0,31% | 0 | 20/06 | ||
| WisdomTree Gasoline | UGAS | 48,12 | -2,27% | 0 | 20/06 | ||
| WisdomTree Cotton - EUR Daily Hedged | ECTN | 7,86 | +0,26% | 0 | 20/06 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 12,97 | +0,15% | 0 | 20/06 | ||
| WisdomTree BTP 10Y 3x Daily Short | 3BTS | 23,85 | -0,42% | 0 | 20/06 | ||
| WisdomTree Bund 10Y 3x Daily Short | 3BUS | 64,17 | -0,08% | 0 | 20/06 | ||
| WisdomTree US Treasuries 10Y 3x Daily Short | 3TYS | 92,04 | -0,40% | 0 | 20/06 | ||
| iShares Pfandbriefe UCITS (DE) | R1JKEX | 96,96 | +0,01% | 0 | 20/06 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | REEU | 31,78 | +0,57% | 0 | 20/06 | ||
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 51,45 | +0,51% | 0 | 20/06 | ||
| Invesco STOXX Europe 600 UCITS Acc | SDJ600 | 133,60 | +0,10% | 0 | 20/06 | ||
| db x-trackers II iBoxx $ Treasuries DR 2D | XUTE | 91,27 | -0,17% | 0 | 20/06 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 23,600 | +0,11% | 0 | 20/06 | ||
| SPDR S&P U.S. Materials Select Sector | SXLB | 37,21 | +0,24% | 0 | 20/06 | ||
| UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | EUFM | 15,58 | +0,65% | 0 | 20/06 | ||
| Franklin USD Inv Grd Corp Bd UCITS | FLUC | 20,45 | -0,54% | 0 | 20/06 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 18,76 | -0,32% | 0 | 20/06 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | EMAAA | 127,44 | +0,04% | 0 | 20/06 | ||
| UBS Barclays US Liquid Corp USD | CBUS | 12,91 | -0,46% | 0 | 20/06 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 17,06 | +0,12% | 0 | 20/06 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | TAT | 19,06 | 0,00% | 0 | 20/06 | ||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRE7 | 32,81 | -0,55% | 0 | 20/06 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | SRIE | 28,94 | +0,17% | 0 | 20/06 | ||
| SPDR Barclays U.S. TIPS | BRTIPS | 25,21 | -0,51% | 0 | 20/06 | ||
| UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | CIB | 11,15 | -0,27% | 0 | 20/06 | ||
| Invesco MSCI Europe ESG Universal Screened UCITS | EEUR | 65,98 | +0,08% | 0 | 20/06 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 19,48 | +0,62% | 0 | 20/06 | ||
| Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) | GIST | 10,04 | -0,30% | 0 | 20/06 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 55,32 | -0,27% | 0 | 20/06 | ||
| WisdomTree US Treasuries 10Y 5x Daily Short | 5TYS | 89,07 | -0,31% | 0 | 20/06 | ||
| Goldman Sachs ActiveBeta US Large Cap Equity UCITS | GSLC | 71,99 | +0,33% | 0 | 20/06 | ||
| Goldman Sachs ActiveBeta Emerging Market Equity UC | GSEM | 27,43 | +0,51% | 0 | 20/06 | ||
| UBS (Irl) plc - FTSE EPRA Nareit Developed Green U | GREIT | 100,87 | +0,39% | 0 | 20/06 | ||
| IndexIQ Factors Sustainable Japan Equity Cap | IQJP | 38,07 | -1,07% | 0 | 20/06 | ||
| MSCI Japan Socially Responsible (hedged EUR)A-acc | JPSRE | 23,22 | -0,77% | 0 | 20/06 | ||
| JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - | JE13 | 102,09 | +0,01% | 0 | 20/06 | ||
| L&G Asia Pacific ex Japan Equity UCITS | LGAP | 13,04 | -0,23% | 0 | 20/06 | ||
| SPDR Barclays 10+ U.S. Treasury Bond | LUTR | 18,22 | -0,76% | 0 | 20/06 | ||
| SPDR Barclays 10+ Euro Government Bond | LGOV | 23,98 | +0,04% | 0 | 20/06 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 49,95 | +0,56% | 0 | 20/06 | ||
| JPM Global Equity Multi-Factor UCITS USD Acc | JPGL | 36,32 | +0,22% | 0 | 20/06 | ||
| Ossiam US ESG Low Carbon Equity Factors UCITS 1A E | OUFE | 183,84 | +0,46% | 0 | 20/06 | ||
| Lyxor MSCI World Ex EMU C | WLDX | 209,95 | +0,26% | 0 | 20/06 | ||
| UBS plc MSCI USA Select Factor Mix hedged to EUR A | USMUFE | 25,79 | +1,46% | 0 | 20/06 | ||
| Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged | EMBH | 64,09 | +0,14% | 0 | 20/06 | ||
| WisdomTree Bund 10Y 5x Daily Short | 5BUS | 49,61 | -0,12% | 0 | 20/06 | ||
| WisdomTree Long SEK Short EUR | EUSE | 40,15 | -0,62% | 0 | 20/06 | ||
| WisdomTree Short GBP Long EUR | GBEU | 33,680 | +0,15% | 0 | 20/06 | ||
| WisdomTree Corn - EUR Daily Hedged | ECRN | 3,215 | -0,65% | 0 | 20/06 | ||
| WisdomTree Broad Commodities Longer Dated - EUR Da | EFCM | 8,359 | -1,25% | 0 | 20/06 | ||
| Lyxor US TIPS DR D-USD | TIPU | 99,18 | -0,46% | 0 | 20/06 | ||
| Lyxor MSCI EMU Growth DR C EUR | MSGW | 189,36 | -0,03% | 0 | 20/06 | ||
| Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio | MSSM | 381,65 | +0,53% | 0 | 20/06 | ||
| Franklin Emerging Markets UCITS | FLXE | 26,63 | +0,41% | 0 | 20/06 | ||
| BNP Paribas Easy MSCI Emerging Markets ex CW UCITS | EEMK | 11,59 | +0,61% | 0 | 20/06 | ||
| PowerShares Preferred Shares UCITS EUR Hedged Dist | PRFE | 12,91 | +0,55% | 0 | 20/06 | ||
| PIMCO Low Duration US Corporate Bond Source Ucits | LDCU | 87,54 | -1,46% | 0 | 20/06 | ||
| UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis | USFMD | 30,42 | +0,40% | 0 | 20/06 | ||
| UBS Irl Factor MSCI USA Quality UCITS (hedged to E | UQLTE | 41,24 | +0,37% | 0 | 20/06 | ||
| UBS Factor MSCI EMU Prime Value U EUR Ad | EPVLD | 21,06 | +0,62% | 0 | 20/06 | ||
| Invesco Variable Rate Preferred Shares UCITS | VRPS | 34,31 | -0,23% | 0 | 20/06 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 42,74 | -0,47% | 0 | 20/06 | ||
| Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec | 5HEE | 102,18 | +0,91% | 0 | 20/06 | ||
| WisdomTree Energy Enhanced | BTBENE | 28,65 | -2,58% | 0 | 20/06 | ||
| WisdomTree Industrial Metals Enhanced | META | 28,81 | -0,07% | 0 | 20/06 | ||
| WisdomTree Long CHF Short EUR | EUCH | 61,11 | -0,26% | 0 | 20/06 | ||
| Amundi Index Solutions - Amundi Prime Euro Corpora | ETFCOR | 19,04 | +0,16% | 0 | 20/06 | ||
| BNP Paribas Easy S&P 500 Hedge | ESEH | 19,48 | +0,72% | 0 | 20/06 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 49,04 | +0,27% | 0 | 20/06 | ||
| WisdomTree Short NOK Long EUR | NOEU | 46,76 | +0,97% | 0 | 20/06 |