Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
⏰ Aja rápido: estas ações baratas não vão ficar fora do radar por muito tempo
Acessar lista
ETFs - Itália
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,0539 | +1,51% | 5,82M | 27/05 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0,1812 | -3,05% | 4,23M | 27/05 | ||
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0,2758 | -0,83% | 3,08M | 27/05 | ||
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0,159 | -7,57% | 2,84M | 27/05 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0,2152 | -0,69% | 2,50M | 27/05 | ||
| WisdomTree Silver 3x Daily Short | 3SIS | 0,4009 | +3,24% | 1,34M | 27/05 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,54 | -1,82% | 628,34K | 27/05 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,20 | 0,00% | 356,00K | 27/05 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 0,91 | -1,09% | 297,12K | 27/05 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,6072 | -2,21% | 239,27K | 27/05 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 7,5080 | -2,96% | 237,39K | 27/05 | ||
| WisdomTree Natural Gas 3x Daily Short | 3NGS | 13,3860 | -2,92% | 235,91K | 27/05 | ||
| WisdomTree WTI Crude Oil - EUR Daily Hedged | ECECRD | 2,309 | -1,75% | 218,55K | 27/05 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 23,96 | +0,21% | 211,76K | 27/05 | ||
| WisdomTree Natural Gas - EUR Daily Hedged | ENGS | 0,3282 | +0,52% | 200,14K | 27/05 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 13,3300 | +3,93% | 198,16K | 27/05 | ||
| iShares Global Aggregate Bond Hedged Acc | AGGH | 4,84 | +0,21% | 197,63K | 27/05 | ||
| iShares MSCI EMU Dist | CEUDIM | 7,489 | +0,54% | 185,13K | 27/05 | ||
| Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 17,150 | +0,97% | 163,19K | 27/05 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 4,77 | +0,63% | 162,83K | 27/05 | ||
| First Trust Nasdaq Cybersecurity UCITS ETF Class A | CIBR | 39,99 | +0,83% | 161,23K | 27/05 | ||
| HSBC MSCI China UCITS | HMCH | 6,50 | -0,15% | 156,35K | 27/05 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0,816 | +5,43% | 155,86K | 27/05 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 4,3585 | -1,39% | 155,07K | 27/05 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 5,92 | -0,17% | 153,86K | 27/05 | ||
| Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge | TRXE | 31,09 | +0,45% | 140,31K | 27/05 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,207 | -0,25% | 135,42K | 27/05 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 4,07 | +4,36% | 114,13K | 27/05 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 2,16 | +6,40% | 113,45K | 27/05 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 14,3520 | -6,81% | 111,57K | 27/05 | ||
| iShares Global Clean Energy UCITS USD (Dist) | INRG | 6,362 | +0,14% | 110,53K | 27/05 | ||
| Xtrackers II EUR Overnight Rate Swap UCITS 1C | XEON | 146,32 | -0,01% | 104,84K | 27/05 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 1,729 | -1,37% | 104,60K | 27/05 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 86,99 | +0,08% | 97,94K | 27/05 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,5933 | -0,98% | 94,69K | 27/05 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 46,00 | -0,09% | 88,70K | 27/05 | ||
| WisdomTree FTSE MIB 3x Daily Short | 3ITS | 21,6750 | -1,28% | 81,83K | 27/05 | ||
| HSBC Hang Seng Tech | HSTE | 6,35 | +0,47% | 81,33K | 27/05 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 7,25 | +0,28% | 77,18K | 27/05 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSE | 4,97 | +0,20% | 74,68K | 27/05 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SAWD | 9,35 | +0,75% | 74,34K | 27/05 | ||
| WisdomTree WTI Crude Oil | CRUD | 7,68 | -1,16% | 72,27K | 27/05 | ||
| iShares Core MSCI World UCITS | SWDA | 99,65 | +0,77% | 71,69K | 27/05 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 13,38 | -0,96% | 70,21K | 27/05 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 17,86 | -1,33% | 66,49K | 27/05 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IBTM | 150,04 | +0,66% | 62,93K | 27/05 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 6,95 | -0,57% | 62,33K | 27/05 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJP | 6,87 | +1,33% | 61,36K | 27/05 | ||
| Invesco AT1 Capital Bond EUR Hdg Dist | XAT1 | 16,34 | +0,31% | 59,08K | 27/05 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 15,864 | -4,61% | 54,03K | 27/05 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 6,152 | +2,62% | 50,88K | 27/05 | ||
| WisdomTree Short USD Long EUR | USEU | 30,94 | -0,35% | 48,42K | 27/05 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 14,52 | -5,35% | 46,81K | 27/05 | ||
| KraneShares CSI China Internet UCITS ETF EUR | KWBEA | 14,82 | -0,34% | 46,29K | 27/05 | ||
| Amundi MSCI India II UCITS EUR Acc | INDI | 29,17 | -0,41% | 45,00K | 27/05 | ||
| WisdomTree Physical Silver | PHAG | 26,69 | -0,48% | 41,93K | 27/05 | ||
| WisdomTree Natural Gas | NGAS | 7,6350 | +0,82% | 39,37K | 27/05 | ||
| iShares Healthcare Innovation Acc | HEAL | 6,507 | +0,90% | 38,54K | 27/05 | ||
| iShares Sust MSCI USA SRI | SUAS | 14,34 | +1,13% | 37,84K | 27/05 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 13,32 | -1,11% | 37,80K | 27/05 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | CINA | 97,69 | +0,08% | 37,47K | 27/05 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 11,39 | +1,07% | 37,45K | 27/05 | ||
| WisdomTree Coffee 3x Daily Leveraged | 3CFL | 14,9320 | +0,04% | 37,33K | 27/05 | ||
| Lyxor UCITS FTSE 100 C-GBP | FTS100 | 18,46 | -0,11% | 36,29K | 27/05 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPXE | 14,53 | +0,55% | 36,28K | 27/05 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 94,10 | +0,49% | 36,20K | 27/05 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8,62 | 0,00% | 35,83K | 27/05 | ||
| WisdomTree Sugar 3x Daily Leveraged | 3SUL | 6,483 | -4,73% | 35,83K | 27/05 | ||
| VanEck Vectors Semiconductor UCITS | SMH | 36,58 | +1,78% | 35,17K | 27/05 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 20,83 | +0,34% | 34,79K | 27/05 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BAL | 30,60 | +1,66% | 34,62K | 27/05 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 36,14 | +0,22% | 33,34K | 27/05 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 15,46 | -0,32% | 33,25K | 27/05 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 3,329 | +0,36% | 33,17K | 27/05 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 50,3100 | -2,86% | 32,88K | 27/05 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (h | TIP10E | 9,33 | +1,08% | 32,75K | 27/05 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 32,73 | -0,15% | 32,62K | 27/05 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 19,79 | +1,59% | 31,99K | 27/05 | ||
| Amundi MSCI Brazil UCITS ETF Acc | BRA | 18,65 | +1,25% | 31,69K | 27/05 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITYY | 7,41 | +0,41% | 31,53K | 27/05 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LYXTNO | 97,56 | +1,09% | 31,28K | 27/05 | ||
| WisdomTree Cotton | COTN | 2,070 | -0,05% | 29,83K | 27/05 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 6,46 | -1,52% | 28,84K | 27/05 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,07 | -0,65% | 28,82K | 27/05 | ||
| UBS Factor MSCI USA Prime Value UCITS USD Ad | UPVLD | 30,98 | +0,94% | 28,39K | 27/05 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 10,31 | 0,00% | 28,08K | 27/05 | ||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | USDE | 8,23 | +0,49% | 27,13K | 27/05 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | R2US | 53,07 | +1,55% | 26,86K | 27/05 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 18,50 | +1,37% | 26,17K | 27/05 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 3,06 | -4,08% | 26,12K | 27/05 | ||
| First Trust NYSE Arca Biotechnology UCITS ETF Clas | FBTA | 17,51 | +0,75% | 25,61K | 27/05 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | HK | 22,85 | +0,31% | 25,51K | 27/05 | ||
| Lyxor Core MSCI Japan (DR) | LCJP | 17,34 | +1,58% | 25,28K | 27/05 | ||
| WisdomTree Nickel | NICK | 12,14 | -1,46% | 25,25K | 27/05 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 12,5660 | +1,08% | 25,01K | 27/05 | ||
| HSBC MSCI World UCITS | HMWD | 34,240 | +0,84% | 24,60K | 27/05 | ||
| Lyxor UCITS FTSE MIB | ETFMIB | 40,73 | +0,42% | 24,56K | 27/05 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 24,38 | +0,45% | 24,44K | 27/05 | ||
| Lyxor UCITS FTSE MIB Daily Short Bear | BERMIB | 5,49 | -0,54% | 24,38K | 27/05 | ||
| Source S&P 500 Hedged | E500 | 45,60 | +0,53% | 24,33K | 27/05 | ||
| VanEck Vectors Gold Miners UK | GDX | 49,37 | -0,76% | 24,27K | 27/05 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93,93 | +0,46% | 23,94K | 27/05 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LYYQ | 83,44 | -0,02% | 23,83K | 27/05 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | SBEME | 11,76 | +0,34% | 23,67K | 27/05 | ||
| iShares USD Floating Rate Bond Hedged Dis | ISFLOE | 4,320 | +0,05% | 23,25K | 27/05 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CSBGE3 | 114,91 | +0,01% | 22,70K | 27/05 | ||
| iShares MSCI Europe Value Factor | IEVL | 10,244 | -0,02% | 22,29K | 27/05 | ||
| Invesco Physical Gold ETC | SGLD | 279,97 | -0,98% | 22,24K | 27/05 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 65,68 | +0,91% | 21,65K | 27/05 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 36,66 | +0,30% | 21,61K | 27/05 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 35,95 | -3,02% | 21,19K | 27/05 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | CBUSE | 17,04 | +0,59% | 21,00K | 27/05 | ||
| iShares S&P 500 EUR Hedged UCITS | IUES | 123,33 | +0,46% | 20,62K | 27/05 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 46,59 | 0,00% | 20,48K | 27/05 | ||
| Xtrackers ESG MSCI Japan UCITS 1C EUR | XZMJ | 22,18 | +1,46% | 20,35K | 27/05 | ||
| L&G Cyber Security UCITS | ISPY | 27,4450 | +1,20% | 20,18K | 27/05 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 13,74 | +1,70% | 19,83K | 27/05 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 52,41 | +0,36% | 19,75K | 27/05 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 17,59 | -0,57% | 19,54K | 27/05 | ||
| UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo | EMIGE | 10,81 | +0,19% | 19,30K | 27/05 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | GCVE | 41,06 | -0,12% | 19,12K | 27/05 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 141,34 | +0,53% | 18,64K | 27/05 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15,94 | +0,19% | 18,56K | 27/05 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 82,22 | +0,38% | 18,50K | 27/05 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 76,26 | +1,02% | 18,36K | 27/05 | ||
| iShares Sust MSCI EM SRI | SUSM | 6,97 | 0,00% | 18,36K | 27/05 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 92,39 | -3,62% | 18,24K | 27/05 | ||
| Invesco NASDAQ Biotech | SBIO | 37,87 | +0,74% | 17,99K | 27/05 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 77,43 | +0,58% | 17,98K | 27/05 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 129,01 | +0,66% | 17,79K | 27/05 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond EUR | GLAE | 26,23 | +0,27% | 17,76K | 27/05 | ||
| WisdomTree Physical Platinum | PHPT | 87,67 | -0,19% | 17,75K | 27/05 | ||
| db Physical Gold Euro Hedged | XAD1 | 192,80 | -1,29% | 17,54K | 27/05 | ||
| WisdomTree Short USD Long EUR 3x Daily | USE3 | 7,43 | -1,06% | 17,42K | 27/05 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | INFL1 | 14,54 | 0,00% | 17,08K | 27/05 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 83,300 | +0,97% | 17,06K | 27/05 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 184,96 | +1,92% | 16,96K | 27/05 | ||
| WisdomTree FTSE MIB 3x Daily Leveraged | 3ITL | 271,30 | +0,99% | 16,89K | 27/05 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4,8950 | +0,05% | 16,71K | 27/05 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | GGRA | 36,52 | +0,80% | 16,37K | 27/05 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | EM35 | 151,36 | +0,03% | 16,18K | 27/05 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 121,00 | +0,13% | 16,11K | 27/05 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 55,63 | +0,13% | 15,92K | 27/05 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 88,82 | +2,07% | 15,56K | 27/05 | ||
| L&G Artificial Intelligence UCITS | LGAIAI | 19,88 | +0,86% | 15,55K | 27/05 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 107,51 | +0,03% | 15,40K | 27/05 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 27,96 | +0,32% | 15,40K | 27/05 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 39,83 | +0,30% | 15,20K | 27/05 | ||
| iShares China CNY Bond UCITS USD Dist | CNYB | 4,72 | 0,00% | 15,13K | 27/05 | ||
| WisdomTree Sugar | SUGA | 10,39 | -1,24% | 15,13K | 27/05 | ||
| WisdomTree Physical Gold | PHAU | 270,87 | -0,91% | 15,01K | 27/05 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 43,67 | +0,14% | 14,90K | 27/05 | ||
| WisdomTree Copper | COPA | 37,29 | -1,45% | 14,80K | 27/05 | ||
| PIMCO Euro Short-Term High Yield Corporate Bond So | PSEUHI | 9,359 | +0,16% | 14,66K | 27/05 | ||
| iShares Global Infrastructure UCITS | INFR | 30,25 | +0,30% | 14,60K | 27/05 | ||
| WisdomTree Cocoa | COCO | 13,532 | +0,48% | 14,58K | 27/05 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9,34 | -1,06% | 14,43K | 27/05 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | EM13 | 126,76 | +0,01% | 14,37K | 27/05 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 99,42 | +0,95% | 14,31K | 27/05 | ||
| iShares Digital Security UCITS Acc | LOCK | 8,42 | +0,72% | 13,92K | 27/05 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAE | 20,49 | +0,24% | 13,90K | 27/05 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 15,71 | +1,62% | 13,69K | 27/05 | ||
| Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A | VNGA40 | 27,81 | +0,25% | 13,67K | 27/05 | ||
| SBI® Foreign AAA-BBB 1-5 ESG UCITS (CHF)A-dis | SF1EUA | 12,53 | -0,40% | 13,66K | 27/05 | ||
| SPDR Barclays Capital Euro High Yield Bond | JNKE | 52,26 | +0,21% | 13,65K | 27/05 | ||
| iShares Edge MSCI Europe Momentum EUR | IEMO | 13,38 | +0,38% | 13,64K | 27/05 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 43,23 | +1,91% | 13,64K | 27/05 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 93,06 | +0,24% | 13,54K | 27/05 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 54,736 | -0,19% | 13,52K | 27/05 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 51,89 | +0,91% | 13,14K | 27/05 | ||
| Invesco AT1 Capital Bond UCITS | IAT1 | 24,38 | +0,58% | 13,12K | 27/05 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 64,39 | +0,47% | 12,89K | 27/05 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 24,21 | +1,13% | 12,80K | 27/05 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 20,65 | -0,34% | 12,78K | 27/05 | ||
| Amundi MSCI World UCITS DR USD Acc | MWRD | 125,12 | +0,82% | 12,77K | 27/05 | ||
| WisdomTree BTP 10Y 5x Daily Short | 5BTS | 9,00 | -1,10% | 12,70K | 27/05 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 78,4300 | +0,50% | 12,64K | 27/05 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 73,37 | +0,18% | 12,62K | 27/05 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FLESA | 26,23 | +0,04% | 12,56K | 27/05 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 97,75 | +1,09% | 12,53K | 27/05 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 2,0455 | +1,01% | 12,46K | 27/05 | ||
| iShares EURO Dividend UCITS | IDVY | 22,27 | +0,09% | 12,33K | 27/05 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 58,44 | +1,39% | 12,20K | 27/05 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 44,4850 | +0,52% | 12,19K | 27/05 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 37,78 | -0,13% | 12,12K | 27/05 | ||
| iShares Digitalisation Acc | DGTL | 9,64 | +0,94% | 12,12K | 27/05 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 124,13 | +0,05% | 12,09K | 27/05 | ||
| Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E | U10H | 61,36 | +0,84% | 11,90K | 27/05 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BRES | 81,39 | -0,51% | 11,78K | 27/05 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 42,71 | +0,23% | 11,76K | 27/05 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 39,66 | +0,97% | 11,54K | 27/05 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22,01 | +0,59% | 11,39K | 27/05 | ||
| Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A | VNGA80 | 35,59 | +0,68% | 11,37K | 27/05 | ||
| iShares Core DAX UCITS | GDAXIEX | 200,95 | +1,01% | 11,26K | 27/05 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 13,85 | +1,17% | 11,21K | 27/05 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 42,72 | +0,56% | 11,18K | 27/05 | ||
| Lyxor Euro Overnight Return UCITS Acc | LEONIA | 111,51 | 0,00% | 10,95K | 27/05 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 30,27 | 0,00% | 10,93K | 27/05 | ||
| Amundi Floating Rate Euro Corporate | AFRN | 109,46 | +0,08% | 10,88K | 27/05 | ||
| Franklin FTSE India UCITS | FLXIG | 39,82 | -0,25% | 10,87K | 27/05 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 12,89 | -1,83% | 10,81K | 27/05 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 29,52 | +0,07% | 10,77K | 27/05 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 62,53 | +0,68% | 10,66K | 27/05 | ||
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,24 | -0,10% | 10,65K | 27/05 | ||
| Rize Sustainable Future of Food UCITS A USD | FOOD | 3,48 | +0,87% | 10,57K | 27/05 | ||
| Vanguard USD Treasury Bond UCITS USD Accumulation | VDTA | 23,07 | +1,10% | 10,49K | 27/05 | ||
| WisdomTree Gold - EUR Daily Hedged | EBUL | 11,522 | -1,30% | 10,46K | 27/05 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 2,9135 | -3,77% | 10,43K | 27/05 | ||
| UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SHEME | 12,09 | +0,17% | 10,30K | 27/05 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 263,70 | +0,11% | 10,20K | 27/05 | ||
| SPDR S&P U.S. Consumer Staples Select Sector | SXLP | 38,22 | +0,34% | 10,13K | 27/05 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 162,17 | +0,01% | 10,10K | 27/05 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 38,82 | +0,81% | 9,91K | 27/05 | ||
| Alerian Midstream Energy Dividend | MMLP | 14,75 | +0,61% | 9,80K | 27/05 | ||
| Franklin FTSE Korea UCITS | FLXK | 27,82 | +0,47% | 9,73K | 27/05 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 56,72 | +1,12% | 9,39K | 27/05 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 34,53 | +0,23% | 9,31K | 27/05 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 77,0100 | +0,76% | 9,28K | 27/05 | ||
| iShares EUR Corp Bond SRI UCITS | SUOE | 4,75 | +0,21% | 9,09K | 27/05 | ||
| L&G Battery Value-Chain UCITS | BATT | 15,40 | +0,06% | 9,06K | 27/05 | ||
| SPDR S&P U.S. Industrials Select Sector | SXLI | 54,12 | +0,71% | 9,05K | 27/05 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 23,33 | +0,34% | 8,99K | 27/05 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 227,50 | +1,09% | 8,92K | 27/05 | ||
| SPDR MSCI World UCITS | SWRD | 36,41 | +0,83% | 8,92K | 27/05 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 55,68 | +0,52% | 8,92K | 27/05 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12,85 | -0,16% | 8,90K | 27/05 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSE | 18,73 | +0,70% | 8,88K | 27/05 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 139,62 | +0,19% | 8,79K | 27/05 | ||
| Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A | VNGA60 | 31,55 | +0,80% | 8,78K | 27/05 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9,49 | +0,32% | 8,69K | 27/05 | ||
| iShares Edge MSCI World Min Vol | MVOL | 64,25 | +0,34% | 8,58K | 27/05 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 8,432 | -3,21% | 8,54K | 27/05 | ||
| UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc | CANA | 19,74 | +0,71% | 8,40K | 27/05 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | 5ESGE | 32,46 | +0,53% | 8,13K | 27/05 | ||
| WisdomTree Aluminium | ALMN | 2,849 | +0,56% | 8,04K | 27/05 | ||
| WisdomTree Emerging Markets 3x Daily Short | 3EMS | 2,87 | +0,70% | 8,00K | 27/05 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1,198 | +3,10% | 8,00K | 27/05 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CSBGE7 | 133,07 | +0,22% | 7,93K | 27/05 | ||
| WisdomTree Wheat | WEAT | 16,9500 | -1,78% | 7,79K | 27/05 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 36,87 | -1,23% | 7,75K | 27/05 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAN | 85,39 | +0,66% | 7,64K | 27/05 | ||
| L&G Asia Pacific ex Japan Equity UCITS | LGAP | 13,16 | +0,69% | 7,57K | 27/05 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | ETFGOV | 17,39 | +0,23% | 7,42K | 27/05 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | EGOVI | 49,51 | +0,24% | 7,33K | 27/05 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11,20 | +0,63% | 7,28K | 27/05 | ||
| Invesco Physical Gold ETC EUR Hedged | SGLE | 76,79 | -1,29% | 7,21K | 27/05 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 31,43 | +0,70% | 7,19K | 27/05 | ||
| Franklin FTSE China UCITS | FLXC | 24,61 | -0,69% | 7,15K | 27/05 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 48,87 | +0,27% | 7,00K | 27/05 | ||
| VanEck Junior Gold Miners | GDXJ | 51,02 | -1,22% | 6,85K | 27/05 | ||
| SPDR Barclays 10+ U.S. Corporate Bond | LUSC | 22,91 | +1,51% | 6,79K | 27/05 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 9,99 | +0,20% | 6,74K | 27/05 | ||
| Vanguard USD EM Government Bond | VEMT | 37,24 | +0,57% | 6,71K | 27/05 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 53,19 | +0,09% | 6,70K | 27/05 | ||
| UBS ETF - Bloomberg Barclays USD Emerging Markets | SBEM | 7,93 | +0,63% | 6,61K | 27/05 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 20,26 | +0,55% | 6,57K | 27/05 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59,95 | +0,45% | 6,53K | 27/05 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 46,175 | +0,34% | 6,52K | 27/05 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AWSRIE | 17,42 | +0,99% | 6,52K | 27/05 | ||
| WisdomTree Short USD Long EUR 5x Daily | USE5 | 3,37 | -1,46% | 6,47K | 27/05 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 42,51 | +1,07% | 6,44K | 27/05 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 45,79 | +0,35% | 6,42K | 27/05 | ||
| Source Bloomberg Commodity | CMOD | 21,265 | -0,44% | 6,36K | 27/05 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 30,06 | +0,60% | 6,28K | 27/05 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | CBEU5 | 13,33 | +0,08% | 6,26K | 27/05 | ||
| UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD | SPESGU | 37,05 | +0,87% | 6,16K | 27/05 | ||
| Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 13,18 | +0,46% | 6,08K | 27/05 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 106,95 | +0,81% | 6,06K | 27/05 | ||
| UBS ETF - MSCI China ESG Universal UCITS (USD) A-d | CINESG | 9,14 | +0,88% | 6,06K | 27/05 | ||
| Amundi S&P 500 UCITS | A500 | 102,75 | +0,96% | 5,98K | 27/05 | ||
| WisdomTree Gold | BULL | 29,28 | -0,95% | 5,96K | 27/05 | ||
| UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSC | 10,99 | -0,09% | 5,95K | 27/05 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 43,70 | +0,74% | 5,94K | 27/05 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | GAGG | 48,510 | +0,35% | 5,88K | 27/05 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYACWI | 470,08 | +0,69% | 5,87K | 27/05 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 53,77 | +1,49% | 5,74K | 27/05 | ||
| iShares Global Water UCITS USD (Dist) | IH2O | 63,39 | +0,60% | 5,73K | 27/05 | ||
| Invesco MSCI World UCITS | SMSWLD | 106,86 | +0,84% | 5,72K | 27/05 | ||
| L&G Gold Mining UCITS | AUCO | 53,65 | -0,87% | 5,70K | 27/05 | ||
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR | TIP1E | 11,73 | +0,17% | 5,67K | 27/05 | ||
| Amundi Euro Government Bond 7-10Y | EM710 | 168,88 | +0,14% | 5,59K | 27/05 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 108,94 | +0,75% | 5,53K | 27/05 | ||
| Amundi Stoxx Europe Select Dividend 30 UCITS D | SEL | 18,87 | -0,32% | 5,51K | 27/05 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | SE15 | 108,31 | +0,10% | 5,47K | 27/05 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 15,26 | +1,60% | 5,44K | 27/05 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 82,50 | +0,54% | 5,40K | 27/05 | ||
| Amundi Index Solutions Barclays US Corp BBB 1-5 DR | UBBB | 53,630 | +0,17% | 5,29K | 27/05 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 49,82 | +0,18% | 5,29K | 27/05 | ||
| WisdomTree Aluminium 2x Daily Leveraged | LALU | 1,687 | -0,30% | 5,28K | 27/05 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 19,17 | +0,26% | 5,28K | 27/05 | ||
| Invesco US High Yield Fallen Angels UCITS | HYFA | 18,73 | +0,70% | 5,24K | 27/05 | ||
| Gold Bullion Securities ETC | GBS | 266,71 | -0,91% | 5,21K | 27/05 | ||
| ROBO-STOX Global Robotics | ROBO | 20,24 | +1,25% | 5,00K | 27/05 | ||
| WisdomTree Broad Commodities | AIGC | 10,212 | -0,49% | 4,97K | 27/05 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 79,96 | -1,32% | 4,97K | 27/05 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | JPSR | 23,84 | +1,36% | 4,96K | 27/05 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTAI | 58,03 | +1,49% | 4,96K | 27/05 | ||
| Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR | BTP13 | 106,17 | -0,07% | 4,92K | 27/05 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | ECRPI | 53,21 | +0,13% | 4,92K | 27/05 | ||
| iShares Core UK Gilts UCITS | IGLT | 11,63 | +0,09% | 4,86K | 27/05 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 102,27 | +0,03% | 4,83K | 27/05 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 32,12 | +1,55% | 4,81K | 27/05 | ||
| iShares Bric 50 UCITS | BRIC | 20,96 | -0,38% | 4,80K | 27/05 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 243,60 | +0,41% | 4,75K | 27/05 | ||
| iShares MSCI North America UCITS | INAA | 96,72 | +0,94% | 4,72K | 27/05 | ||
| UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | EUEUA | 17,25 | +0,41% | 4,70K | 27/05 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UQLTD | 46,66 | +1,06% | 4,69K | 27/05 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 205,40 | +0,49% | 4,69K | 27/05 | ||
| Source Real Estate S&P US Select Sector | XRES | 21,44 | +1,42% | 4,68K | 27/05 | ||
| iShares MSCI World UCITS Dist | IWRD | 72,83 | +0,83% | 4,67K | 27/05 | ||
| iShares MSCI Turkey UCITS | ITKY | 14,92 | -0,80% | 4,53K | 27/05 | ||
| Lyxor New Energy UCITS ETF Dist | ENY | 26,10 | +0,19% | 4,52K | 27/05 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 101,96 | +0,74% | 4,47K | 27/05 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 16,78 | +1,15% | 4,44K | 27/05 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 127,53 | +0,69% | 4,42K | 27/05 | ||
| Amundi Index Solutions - Amundi Prime Euro Corpora | ETFCOR | 18,98 | +0,16% | 4,33K | 27/05 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | EMBE | 66,11 | +0,24% | 4,30K | 27/05 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 36,16 | +0,64% | 4,29K | 27/05 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 33,72 | +0,69% | 4,28K | 27/05 | ||
| CMCI Composite SF UCITS (hedged to EUR) A-acc | CCEUAS | 79,10 | -0,52% | 4,28K | 27/05 | ||
| WisdomTree Industrial Metals | AIGI | 13,51 | -0,30% | 4,23K | 27/05 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 106,89 | +0,93% | 4,23K | 27/05 | ||
| iShares European Property Yield UCITS | IPRP | 31,63 | +0,32% | 4,22K | 27/05 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 61,82 | +1,11% | 4,18K | 27/05 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | ENRG | 62,70 | +0,66% | 4,18K | 27/05 | ||
| VanEck Global Mining UCITS A | GDIG | 31,02 | -0,64% | 4,13K | 27/05 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 78,41 | +1,62% | 4,11K | 27/05 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 6,77 | +1,35% | 4,04K | 27/05 | ||
| iShares UK Dividend UCITS | IUKD | 9,95 | -0,20% | 3,94K | 27/05 | ||
| UBS ETF - J.P. Morgan Global Government ESG Liquid | EGO | 8,49 | +0,24% | 3,93K | 27/05 | ||
| SPDR S&P U.S. Financials Select Sector | SXLF | 52,27 | +0,65% | 3,93K | 27/05 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CSPXJ | 177,75 | +0,62% | 3,89K | 27/05 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57,09 | +0,63% | 3,88K | 27/05 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 22,21 | -0,09% | 3,80K | 27/05 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | H2O | 68,44 | +0,68% | 3,79K | 27/05 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | EACW | 20,78 | +0,53% | 3,78K | 27/05 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSRIA | 20,41 | +0,25% | 3,77K | 27/05 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 40,23 | -0,22% | 3,75K | 27/05 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYXHEA | 139,66 | -0,27% | 3,75K | 27/05 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | E50ESG | 19,85 | +0,66% | 3,74K | 27/05 | ||
| L&G Clean Water | LGGLUG | 16,70 | +0,85% | 3,74K | 27/05 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 53,49 | +0,92% | 3,70K | 27/05 | ||
| UBS Barclays US Liquid Corporates 1-5 hedged A-acc | CBUS5E | 14,914 | +0,13% | 3,68K | 27/05 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | 600X | 33,42 | +0,27% | 3,64K | 27/05 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 13,87 | 0,00% | 3,63K | 27/05 | ||
| UBS Barclays EUR Treasury 1-10 EUR | SS1EUA | 11,95 | +0,08% | 3,62K | 27/05 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 24,84 | +1,18% | 3,59K | 27/05 | ||
| UBS (Irl) ETF plc - Global Gender Equality UCITS E | GENDED | 16,73 | +0,42% | 3,58K | 27/05 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 547,34 | +3,28% | 3,57K | 27/05 | ||
| iShares FTSE MIB GBP | CSMIB | 190,88 | +0,38% | 3,57K | 27/05 | ||
| WisdomTree Physical Palladium | PHPD | 79,63 | -0,18% | 3,53K | 27/05 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 152,45 | +0,87% | 3,48K | 27/05 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 142,49 | +0,03% | 3,45K | 27/05 | ||
| Xtrackers ESG MSCI Europe UCITS 1C | XZEU | 33,48 | +0,12% | 3,45K | 27/05 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | TIP10D | 8,60 | +1,41% | 3,44K | 27/05 | ||
| iShares China Large Cap UCITS | FXC | 89,45 | -0,17% | 3,39K | 27/05 | ||
| Rize Cybersecurity Data Privacy | CYBR | 8,00 | +0,88% | 3,33K | 27/05 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IITB | 153,60 | +0,16% | 3,32K | 27/05 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPL | 48,93 | +1,18% | 3,31K | 27/05 | ||
| iShares $ Corp Bond USD | LQDE | 88,71 | +0,97% | 3,29K | 27/05 | ||
| SPDR S&P U.S. Energy Select Sector | SXLE | 28,31 | +0,46% | 3,29K | 27/05 | ||
| SPDR Refinitiv Global Convertible Bond UCITS | CONV | 46,42 | +0,35% | 3,25K | 27/05 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 45,85 | +0,04% | 3,24K | 27/05 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,58 | +0,63% | 3,20K | 27/05 | ||
| db x-trackers MSCI World Mom Factor DR 1C | XDEM | 64,80 | +0,62% | 3,20K | 27/05 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 82,24 | +1,18% | 3,20K | 27/05 | ||
| Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 54,14 | -0,09% | 3,20K | 27/05 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 111,81 | +0,17% | 3,18K | 27/05 | ||
| Lyxor UCITS Corporate Bond C-EUR | CRPE | 152,49 | +0,09% | 3,16K | 27/05 | ||
| Amundi ETF FTSE MIB UCITS | FMI | 96,65 | -0,05% | 3,16K | 27/05 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 103,12 | +0,12% | 3,14K | 27/05 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 221,70 | +0,91% | 3,11K | 27/05 | ||
| WisdomTree Bloomberg WTI Crude Oil | WTID | 19,251 | -1,32% | 3,11K | 27/05 | ||
| db x-trackers MSCI World Telecom Services DR 1C | XWTS | 23,93 | +0,76% | 3,10K | 27/05 | ||
| db x-trackers MSCI World 4C | XWEH | 41,77 | +0,55% | 3,08K | 27/05 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAG | 22,80 | +0,40% | 3,02K | 27/05 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 128,50 | +0,69% | 3,02K | 27/05 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 53,87 | +0,11% | 3,01K | 27/05 | ||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRE7 | 33,51 | +0,57% | 3,00K | 27/05 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 63,55 | +0,55% | 2,99K | 27/05 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 188,33 | +0,02% | 2,99K | 27/05 | ||
| iShares Core S&P 500 UCITS | CSSPX | 554,47 | +0,94% | 2,99K | 27/05 | ||
| UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc | SW2CHB | 30,59 | -0,36% | 2,97K | 27/05 | ||
| UBS ETF - Bloomberg Barclays US 1-3 Year Treasury | UST1F | 9,86 | +0,10% | 2,95K | 27/05 | ||
| Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A | VNGA20 | 24,50 | +0,37% | 2,94K | 27/05 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CSBGU7 | 121,47 | +0,60% | 2,94K | 27/05 | ||
| Franklin European Dividend UCITS | FLXD | 33,16 | -0,27% | 2,93K | 27/05 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMLD | 50,77 | +0,36% | 2,88K | 27/05 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IEGE | 99,49 | +0,02% | 2,87K | 27/05 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LYXUTI | 80,53 | -0,52% | 2,86K | 27/05 | ||
| Amundi Index Solutions - Amundi Prime Global Govie | ETFGG | 16,97 | +0,41% | 2,85K | 27/05 | ||
| WisdomTree Silver - EUR Daily Hedged | ESVR | 5,424 | -0,99% | 2,85K | 27/05 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | SUOU | 3,70 | +0,82% | 2,84K | 27/05 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 24,65 | 0,00% | 2,84K | 27/05 | ||
| Amundi CAC 40 UCITS | C40 | 137,80 | +0,06% | 2,80K | 27/05 | ||
| Amundi MSCI EM Asia UCITS | AASI | 38,17 | -0,52% | 2,79K | 27/05 | ||
| x-trackers Swiss Large DR 1D | XSMI | 136,84 | -0,35% | 2,79K | 27/05 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 146,84 | +0,93% | 2,79K | 27/05 | ||
| Amundi Euro Government Bond 10-15Y UCITS Acc | EM1015 | 199,96 | +0,32% | 2,79K | 27/05 | ||
| L&G Ecommerce Logistics UCITS | ECECOM | 15,46 | +0,85% | 2,76K | 27/05 | ||
| SPDR S&P U.S. Materials Select Sector | SXLB | 37,81 | +1,10% | 2,76K | 27/05 | ||
| Franklin Euro Green Bond UCITS | FLRG | 23,63 | +0,13% | 2,76K | 27/05 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 64,04 | +1,25% | 2,75K | 27/05 | ||
| UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF ( | TIP1D | 10,54 | +0,57% | 2,73K | 27/05 | ||
| SG FTSE MIB -3x Daily Short Collateralized | MIB3S | 8,68 | -1,48% | 2,73K | 27/05 | ||
| db x-trackers II Global Sovereign UCITS 1C | XGSH | 208,42 | +0,22% | 2,73K | 27/05 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 53,27 | +0,34% | 2,72K | 27/05 | ||
| Amundi MSCI World Information Technology UCITS ETF | LTNOW | 797,16 | +0,99% | 2,72K | 27/05 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CSEMU | 202,55 | +0,62% | 2,71K | 27/05 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 113,00 | +0,43% | 2,71K | 27/05 | ||
| WisdomTree Europe Equity Income UCITS | WTEEI | 13,65 | +0,44% | 2,67K | 27/05 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CSBGU3 | 106,85 | +0,48% | 2,65K | 27/05 | ||
| iShares MSCI Europe Quality DE | IEQU | 10,89 | -0,18% | 2,63K | 27/05 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 40,93 | +0,99% | 2,63K | 27/05 | ||
| Xtrackers MSCI China A UCITS 1C | XX25 | 27,32 | -0,47% | 2,60K | 27/05 | ||
| Amundi Italy BTP Government Bond 10Y UCITS Acc | BTP10 | 151,09 | +0,24% | 2,56K | 27/05 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 9,21 | +1,66% | 2,56K | 27/05 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF Acc | EQAC | 321,11 | +1,04% | 2,54K | 27/05 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 20,685 | +1,05% | 2,53K | 27/05 | ||
| BNP Paribas Easy MSCI EMU Ex CW UCITS | EEMU | 17,02 | +0,59% | 2,48K | 27/05 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 5,02 | +1,41% | 2,47K | 27/05 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IESE | 71,50 | +0,25% | 2,46K | 27/05 | ||
| Amundi Euro Government Inflation-Linked Bond UCITS | MTI | 166,17 | -0,02% | 2,42K | 27/05 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 159,82 | +0,24% | 2,41K | 27/05 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | IUCB | 26,36 | +0,80% | 2,40K | 27/05 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | XDER | 24,31 | +0,25% | 2,39K | 27/05 | ||
| HSBC MSCI China A Inclusion UCITS | HMCA | 8,55 | -0,58% | 2,39K | 27/05 | ||
| WisdomTree Copper - EUR Daily Hedged | ECECOP | 7,861 | -1,76% | 2,37K | 27/05 | ||
| iShares MSCI Taiwan UCITS | ITWN | 82,73 | -0,28% | 2,36K | 27/05 | ||
| WisdomTree Grains | GRNS | 3,041 | -0,46% | 2,35K | 27/05 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | SRIC | 10,44 | +0,19% | 2,35K | 27/05 | ||
| WisdomTree Aluminium - EUR Daily Hedged | EALU | 5,88 | +0,51% | 2,35K | 27/05 | ||
| Xtrackers Russell 2000 UCITS 1C | XRS2 | 269,51 | +1,45% | 2,34K | 27/05 | ||
| UBS Barclays Capital US 10+ T Bond hedged A-dis | UST10F | 6,05 | +1,00% | 2,33K | 27/05 | ||
| SPDR MSCI World Technology | SWTEC | 156,32 | +1,00% | 2,33K | 27/05 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 89,10 | +0,75% | 2,31K | 27/05 | ||
| L&G Japan Equity UCITS | LGJP | 13,88 | +1,54% | 2,31K | 27/05 | ||
| UBS Irl plc MSCI USA A-acc | USAUSW | 30,22 | +0,90% | 2,30K | 27/05 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | AEJ | 68,93 | -0,22% | 2,29K | 27/05 | ||
| iShares $ Floating Rate Bond UCITS USD (Dist) | ISFLTR | 4,419 | +0,41% | 2,28K | 27/05 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 20,06 | +1,83% | 2,26K | 27/05 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 213,66 | +0,18% | 2,24K | 27/05 | ||
| Amundi Index Solutions - Amundi Prime Japan UCITS | ETFJAP | 28,98 | +1,58% | 2,23K | 27/05 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | VOLT | 26,14 | +0,89% | 2,22K | 27/05 | ||
| Amundi IS Global EmBdMrkt IBOXX D | EMKTB | 67,47 | +0,81% | 2,20K | 27/05 | ||
| iShares Global Corporate Bond UCITS | CORP | 78,12 | +0,63% | 2,17K | 27/05 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 49,55 | -0,10% | 2,12K | 27/05 | ||
| BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET | OCEAN | 16,06 | +0,38% | 2,11K | 27/05 | ||
| iShares US Property Yield UCITS | IUSP | 25,59 | +1,23% | 2,11K | 27/05 | ||
| iShares MSCI EMU Small Cap UCITS | CSEMUS | 315,40 | +0,41% | 2,11K | 27/05 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 14,98 | +1,97% | 2,10K | 27/05 | ||
| UBS MSCI UK A-acc | UKGBPB | 41,37 | -0,10% | 2,10K | 27/05 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEB | 43,05 | +0,09% | 2,10K | 27/05 | ||
| HSBC MSCI Indonesia UCITS | HIDD | 59,99 | -0,38% | 2,09K | 27/05 | ||
| UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC | USEUWH | 45,51 | +0,57% | 2,06K | 27/05 | ||
| Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 494,73 | +0,63% | 2,06K | 27/05 | ||
| UBS Barclays US Liquid Corporates | CBUS5 | 12,23 | +0,58% | 2,06K | 27/05 | ||
| Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) | GIST | 10,11 | +0,30% | 2,03K | 27/05 | ||
| Lyxor Index Fund - Lyxor Global High Yield Sustain | GHYE | 20,57 | +0,49% | 2,02K | 27/05 | ||
| Invesco S&P 500 ESG | 5ESGU | 69,98 | +0,91% | 1,98K | 27/05 | ||
| Amundi Floating Rate USD Corp Hedged EUR | HFRN | 54,6700 | +0,04% | 1,98K | 27/05 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 62,53 | +1,03% | 1,97K | 27/05 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 17,17 | +2,02% | 1,91K | 27/05 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 87,54 | +1,33% | 1,86K | 27/05 | ||
| iShares UK Property UCITS | IUKP | 5,01 | +0,80% | 1,85K | 27/05 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 98,75 | +0,90% | 1,84K | 27/05 | ||
| WisdomTree BTP 10Y 3x Daily Leveraged | 3BTL | 129,12 | +0,62% | 1,82K | 27/05 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 50,69 | +0,26% | 1,81K | 27/05 | ||
| Invesco AT1 Capital Bond UCITS Dist | AT1D | 16,68 | +0,66% | 1,80K | 27/05 | ||
| WisdomTree Coffee | COFF | 56,830 | +1,81% | 1,79K | 27/05 | ||
| Lyxor Green Bond DR C-EUR | CLIM | 48,62 | +0,31% | 1,79K | 27/05 | ||
| WisdomTree Brent Crude Oil | BRNT | 39,74 | -1,24% | 1,76K | 27/05 | ||
| Vanguard USD Emerging Markets Government Bond UCIT | VDEA | 50,92 | +0,65% | 1,75K | 27/05 | ||
| Amundi MSCI World II UCITS ETF | WLD | 339,90 | +0,75% | 1,75K | 27/05 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 78,33 | +0,55% | 1,74K | 27/05 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 101,70 | +0,34% | 1,74K | 27/05 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 58,01 | +0,64% | 1,71K | 27/05 | ||
| UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | EMLOC | 11,09 | +0,36% | 1,70K | 27/05 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 25,33 | -0,20% | 1,70K | 27/05 | ||
| SPDR MSCI Europe Technology UCITS | STKX | 137,96 | +1,25% | 1,69K | 27/05 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 40,53 | +2,27% | 1,68K | 27/05 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 13,13 | +0,61% | 1,65K | 27/05 | ||
| Vanguard USD Treasury Bd | VUTY | 18,87 | +0,69% | 1,64K | 27/05 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 222,36 | +0,41% | 1,63K | 27/05 | ||
| WisdomTree AT1 CoCo Bond UCITS ETF - USD | CCBO | 78,12 | +0,51% | 1,63K | 27/05 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 55,75 | +1,51% | 1,63K | 27/05 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 58,89 | +0,65% | 1,62K | 27/05 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 12,57 | -0,55% | 1,62K | 27/05 | ||
| SPDR MSCI EMU UCITS | EURO | 86,64 | +0,63% | 1,59K | 27/05 | ||
| Xtrackers IE Physical Silver ETC | XSLR | 41,81 | -0,50% | 1,58K | 27/05 | ||
| Amundi ETF MSCI Japan UCITS | CJ1 | 272,99 | +1,62% | 1,58K | 27/05 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,79 | -0,64% | 1,58K | 27/05 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 214,66 | +0,98% | 1,57K | 27/05 | ||
| Lyxor EuroMTS 15+Y Invstmnt Grd C | EM15 | 180,13 | +0,80% | 1,57K | 27/05 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 103,95 | +0,89% | 1,56K | 27/05 | ||
| Amundi MSCI USA ESG Climate Net Zero Ambition CTB | LUSA | 487,05 | +1,05% | 1,54K | 27/05 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMIE | 220,29 | +0,70% | 1,52K | 27/05 | ||
| WisdomTree Coffee - EUR Daily Hedged | ECOF | 7,417 | +0,38% | 1,50K | 27/05 | ||
| WisdomTree Bund 10Y 3x Daily Leveraged | 3BUL | 82,06 | +0,66% | 1,50K | 27/05 | ||
| iShares EURO STOXX Small UCITS | DJSC | 46,19 | +0,54% | 1,49K | 27/05 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 105,55 | +0,52% | 1,49K | 27/05 | ||
| HSBC MSCI Taiwan UCITS Capped | HTWN | 70,75 | -0,18% | 1,48K | 27/05 | ||
| L&G Healthcare Breakthrough UCITS | LGDOCT | 10,01 | +1,52% | 1,48K | 27/05 | ||
| UBS MSCI Canada UCITS EUR | CAHEUA | 29,93 | +0,61% | 1,46K | 27/05 | ||
| L&G Clean Energy UCITS ETF USD Acc | RENW | 9,05 | +0,67% | 1,44K | 27/05 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | 3TYL | 64,78 | +1,23% | 1,43K | 27/05 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | SXLY | 57,17 | +1,93% | 1,43K | 27/05 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUS | 12,99 | +0,93% | 1,42K | 27/05 | ||
| Lyxor UCITS DJ Global Titans 50 | MGT | 79,46 | +1,65% | 1,38K | 27/05 | ||
| UBS plc CMCI Composite SF USD | CCUSAS | 93,81 | -0,36% | 1,37K | 27/05 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 171,89 | +0,83% | 1,36K | 27/05 | ||
| iShares MSCI Emerging Markets Asia UCITS | CSEMAS | 171,42 | -0,09% | 1,35K | 27/05 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 205,50 | +0,05% | 1,34K | 27/05 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 95,80 | +2,07% | 1,32K | 27/05 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | EPEJ | 14,55 | +0,69% | 1,32K | 27/05 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSEU | 13,19 | +0,15% | 1,31K | 27/05 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 99,41 | +0,10% | 1,28K | 27/05 | ||
| iShares Nasdaq 100 UCITS | CSNDX | 1.077,78 | +1,02% | 1,28K | 27/05 | ||
| iShares MDAX UCITS DE | EXS3 | 251,25 | +0,92% | 1,27K | 27/05 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 52,89 | +0,02% | 1,27K | 27/05 | ||
| Lyxor Fed Funds US Dollar Cash C-USD | FEDF | 106,42 | +0,37% | 1,26K | 27/05 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 26,14 | +0,97% | 1,26K | 27/05 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 31,09 | +0,78% | 1,24K | 27/05 | ||
| Vanguard FTSE Developed Europe | VEUR | 43,43 | +0,28% | 1,24K | 27/05 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 460,39 | +1,00% | 1,23K | 27/05 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 292,14 | +0,55% | 1,23K | 27/05 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 48,58 | +0,37% | 1,23K | 27/05 | ||
| WisdomTree Soybeans | SOYB | 22,66 | +0,94% | 1,21K | 27/05 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 220,52 | +0,27% | 1,19K | 27/05 | ||
| UBS (Irl) plc - MSCI World ESG Leaders UCITS USD A | WDESG | 193,21 | +0,99% | 1,17K | 27/05 | ||
| Amundi MSCI World ESG Climate Net Zero Ambition CT | LWCR | 498,15 | +0,89% | 1,17K | 27/05 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 46,90 | +0,34% | 1,16K | 27/05 | ||
| UBS (Irl) plc - MSCI Australia UCITS (AUD) A-acc | AUSAUW | 28,56 | +0,46% | 1,15K | 27/05 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | DJFOO | 95,27 | -0,12% | 1,14K | 27/05 | ||
| SPDR MSCI Europe Communication Services | STTX | 81,88 | -0,05% | 1,13K | 27/05 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 52,22 | +0,99% | 1,13K | 27/05 | ||
| UBS ETF - J.P. Morgan USD Emerging Markets IG ESG | EMIG | 11,72 | +0,69% | 1,13K | 27/05 | ||
| iShares EUR Aggregate Bond GBP | IEAG | 109,58 | +0,19% | 1,13K | 27/05 | ||
| Xtrackers II Eurozone Government Bond 1-3 UCITS 1C | X13E | 172,31 | +0,01% | 1,12K | 27/05 | ||
| WisdomTree Silver | SLVR | 24,39 | -0,61% | 1,11K | 27/05 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 221,06 | +0,24% | 1,09K | 27/05 | ||
| db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBOT | 33,42 | -0,06% | 1,08K | 27/05 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 19,78 | +1,18% | 1,08K | 27/05 | ||
| Lyxor UCITS LevDAX | DAXLEV | 257,85 | +1,96% | 1,08K | 27/05 | ||
| Amundi ETF S&P Global Luxury UCITS | GLUX | 198,25 | +1,13% | 1,06K | 27/05 | ||
| db Physical Gold | XAD5 | 279,28 | -0,91% | 1,04K | 27/05 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | TELE | 47,33 | +0,08% | 1,04K | 27/05 | ||
| UBS Barclays US Liquid Corp USD | CBUS | 12,98 | +0,93% | 1,03K | 27/05 | ||
| Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 61,04 | +0,30% | 1,03K | 27/05 | ||
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | EMH5 | 24,14 | +0,50% | 1,03K | 27/05 | ||
| db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 239,22 | +0,05% | 1,02K | 27/05 | ||
| SPDR MSCI Europe Industrials UCITS | STQX | 378,35 | +0,68% | 1,02K | 27/05 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 57,94 | -0,09% | 1,02K | 27/05 | ||
| Amundi MSCI USA ESG Leaders Extra UCITS ETF Dis | UESG | 42,02 | +1,25% | 1,00K | 27/05 | ||
| WisdomTree Lean Hogs | HOGS | 27,3650 | -0,04% | 1,00K | 27/05 | ||
| Global Balanced Fund UCITS | ROE | 9,06 | +0,67% | 1,00K | 27/05 | ||
| Lyxor BofAML USD High Yield Bond UCITS Monthly Hed | USYH | 75,35 | +0,65% | 1,00K | 27/05 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 98,63 | +0,82% | 0,98K | 27/05 | ||
| iClima Global Decarbonisation Enablers UCITS ETF A | CLMA | 5,38 | +0,94% | 0,98K | 27/05 | ||
| Xtrackers FTSE MIB UCITS 1D | XMIB | 40,03 | +0,50% | 0,98K | 27/05 | ||
| Source S&P 500 UCITS | SPXS | 1.030,76 | +0,93% | 944,00 | 27/05 | ||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 98,07 | +0,01% | 0,94K | 27/05 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | INFU | 118,22 | +0,04% | 0,94K | 27/05 | ||
| Lyxor UCITS Daily Double Short BTP | BTP2S | 17,59 | -0,45% | 0,93K | 27/05 | ||
| Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 82,56 | +0,71% | 0,92K | 27/05 | ||
| WisdomTree Corn | CORN | 18,176 | +0,43% | 0,92K | 27/05 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LFINSW | 326,00 | +0,36% | 0,92K | 27/05 | ||
| SPDR MSCI Europe Financials UCITS | STZX | 116,12 | +0,16% | 0,91K | 27/05 | ||
| Invesco Technology S&P US Select Sector | XLKS | 600,87 | +1,08% | 0,91K | 27/05 | ||
| iShares Asia Property Yield UCITS | IASP | 18,38 | +0,66% | 0,91K | 27/05 | ||
| Amundi Pan Africa UCITS ETF Acc | LAFRI | 10,61 | -0,09% | 0,89K | 27/05 | ||
| UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | ECCO | 11,18 | +0,72% | 0,89K | 27/05 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61,32 | -0,33% | 0,89K | 27/05 | ||
| iShares MSCI USA Small Cap UCITS | CSUSS | 447,64 | +1,26% | 0,88K | 27/05 | ||
| SPDR S&P 500 UCITS | SPY5 | 520,59 | +0,93% | 0,87K | 27/05 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 52,87 | +1,54% | 0,87K | 27/05 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 154,67 | +0,92% | 865,00 | 27/05 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 61,20 | +0,54% | 0,86K | 27/05 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 508,62 | +1,71% | 0,86K | 27/05 | ||
| SPDR MSCI All Country World UCITS | ACWE | 218,90 | +0,68% | 0,86K | 27/05 | ||
| Amundi Bloomberg Equal-weight Commodity ex-Agricul | COMH | 25,86 | -0,61% | 0,85K | 27/05 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LHLTW | 428,83 | +0,36% | 0,85K | 27/05 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 30,93 | +0,32% | 0,84K | 27/05 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 26,46 | +0,04% | 0,84K | 27/05 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | HY | 106,97 | +0,31% | 0,84K | 27/05 | ||
| Xtrackers II USD Overnight Rate Swap UCITS 1C | XFFE | 180,86 | +0,43% | 835,00 | 27/05 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 151,5 | +0,40% | 0,83K | 27/05 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 50,38 | +1,08% | 0,81K | 27/05 | ||
| SPDR S&P U.S. Health Care Select Sector | SXLV | 35,55 | +0,71% | 0,81K | 27/05 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 13,16 | +1,07% | 0,80K | 27/05 | ||
| Lyxor MSCI EM Asia | LCAS | 11,03 | -0,27% | 0,80K | 27/05 | ||
| Lyxor UCITS Japan (Topix) D-EUR | JPN | 168,48 | +1,54% | 791,00 | 27/05 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 81,94 | +0,92% | 0,79K | 27/05 | ||
| SBI® Foreign AAA-BBB 5-10 ESG UCITS (CHF)A-dis | SF5EUA | 15,02 | +0,13% | 0,79K | 27/05 | ||
| Source MSCI USA UCITS | MXUS | 151,50 | +0,95% | 785,00 | 27/05 | ||
| iShares MSCI Mexico Capped USD | CSMXCP | 149,51 | +2,34% | 0,77K | 27/05 | ||
| SPDR S&P 500 Low Volatility UCITS | LOWV | 72,30 | +0,58% | 0,76K | 27/05 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 125,95 | +0,18% | 0,76K | 27/05 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 30,565 | +0,13% | 0,75K | 27/05 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | SXLU | 44,21 | +0,29% | 0,75K | 27/05 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 59,94 | -0,12% | 0,75K | 27/05 | ||
| Amundi MSCI Europe Quality Factor | QCEU | 112,82 | +0,05% | 0,73K | 27/05 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 50,91 | +0,49% | 0,73K | 27/05 | ||
| SPDR Barclays 10+ U.S. Treasury Bond | LUTR | 18,28 | +1,33% | 0,73K | 27/05 | ||
| Lyxor EuroMTS 5-7Y Invstmnt Grd C | EM57 | 159,52 | +0,10% | 0,73K | 27/05 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 106,43 | +0,13% | 725,00 | 27/05 | ||
| db Physical Silver Euro Hedged | XAD2 | 178,05 | -0,87% | 0,72K | 27/05 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 44,19 | +0,98% | 0,71K | 27/05 | ||
| db x-trackers SP 500 UCITS | XDPE | 83,83 | +0,59% | 0,70K | 27/05 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 14,04 | +0,72% | 0,70K | 27/05 | ||
| VanEck Vectors Morningstar Global Wide Moat UCITS | GOAT | 28,80 | +1,02% | 699,00 | 27/05 | ||
| SPDR MSCI Europe Energy UCITS | STNX | 184,54 | +0,10% | 0,69K | 27/05 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 149,08 | +0,01% | 0,68K | 27/05 | ||
| Vanguard Eurozone Government Bond | VETY | 22,61 | +0,22% | 0,68K | 27/05 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 31,22 | +0,74% | 682,00 | 27/05 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDE | 26,99 | -0,04% | 0,68K | 27/05 | ||
| Source Russell 2000 UCITS | SR2000 | 92,94 | +1,47% | 0,67K | 27/05 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 229,83 | +0,06% | 0,66K | 27/05 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 89,68 | +1,36% | 0,66K | 27/05 | ||
| PowerShares Preferred Shares UCITS | PRFD | 12,958 | +0,39% | 0,66K | 27/05 | ||
| Xtrackers II Eurozone Government Bond 7-10 UCITS 1 | X710 | 251,61 | +0,24% | 0,64K | 27/05 | ||
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 123,24 | +0,78% | 0,63K | 27/05 | ||
| SPDR Euro Stoxx Low Volatility UCITS | ELOW | 57,66 | +0,33% | 0,63K | 27/05 | ||
| iShares MSCI Australia UCITS | SAUS | 47,31 | +0,47% | 0,63K | 27/05 | ||
| Goldman Sachs ActiveBeta US Large Cap Equity UCITS | GSLC | 72,24 | +1,08% | 0,61K | 27/05 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 31,52 | +2,74% | 600,00 | 27/05 | ||
| WisdomTree Precious Metals | AIGP | 30,26 | -0,88% | 0,60K | 27/05 | ||
| Franklin Emerging Markets UCITS | FLXE | 26,58 | -0,11% | 0,60K | 27/05 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 43,90 | +0,78% | 0,59K | 27/05 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 157,32 | +0,29% | 0,58K | 27/05 | ||
| MSCI Japan Socially Responsible (hedged EUR)A-acc | JPSRE | 23,79 | +2,15% | 0,57K | 27/05 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 193,69 | +1,66% | 0,57K | 27/05 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 495,54 | +0,54% | 0,57K | 27/05 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 68,95 | -0,04% | 0,56K | 27/05 | ||
| Amundi Prime USA UCITS Dis | ETFUSA | 39,73 | +0,97% | 0,56K | 27/05 | ||
| SPDR S&P US Communication Services Select Sector | SXLC | 39,430 | +0,79% | 550,00 | 27/05 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 13,66 | -0,58% | 0,55K | 27/05 | ||
| Invesco MSCI World ESG Unvsl Screened UCITS | ESGW | 72,54 | +0,83% | 0,55K | 27/05 | ||
| WisdomTree Long JPY Short EUR 3x Daily | EJP3 | 6,54 | -1,80% | 0,54K | 27/05 | ||
| iShares EURO STOXX UCITS | STOXXE. | 58,05 | +0,57% | 534,00 | 27/05 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 709,50 | +2,16% | 0,53K | 27/05 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 141,88 | +0,54% | 0,53K | 27/05 | ||
| WisdomTree Emerging Markets 3x Daily Leveraged | 3EML | 67,08 | -1,34% | 0,51K | 27/05 | ||
| WisdomTree Lead | LEAD | 15,62 | +0,06% | 0,50K | 27/05 | ||
| WisdomTree US Treasuries 10Y 5x Daily Short | 5TYS | 92,52 | -1,30% | 0,50K | 27/05 | ||
| PIMCO Low Duration US Corporate Bond Source Ucits | LDCU | 89,33 | +0,54% | 0,50K | 27/05 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 42,62 | +0,66% | 0,50K | 27/05 | ||
| UBS – MSCI World Socially Resp (USD)A-dis | WSREUA | 151,10 | +1,15% | 494,00 | 27/05 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 52,34 | +0,77% | 0,49K | 27/05 | ||
| Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E | U13H | 84,43 | +0,05% | 0,49K | 27/05 | ||
| db x-trackers Portfolio Total Return UCITS 1C | XQUI | 300,73 | +0,49% | 0,49K | 27/05 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 23,19 | +0,48% | 0,48K | 27/05 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 34,59 | +0,52% | 0,48K | 27/05 | ||
| db x-trackers Nifty 50 | XNIF | 245,09 | -0,54% | 0,47K | 27/05 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 11,03 | +1,01% | 0,46K | 27/05 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 233,84 | +0,17% | 0,46K | 27/05 | ||
| Lyxor UCITS Daily Double Short Bund | BUND2S | 42,09 | -0,43% | 0,46K | 27/05 | ||
| JPM Global Equity Multi-Factor UCITS USD Acc | JPGL | 36,76 | +0,82% | 0,45K | 27/05 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | STRX | 168,22 | +0,11% | 0,45K | 27/05 | ||
| iShares MSCI South Africa UCITS | SRSA | 37,3650 | -0,21% | 0,45K | 27/05 | ||
| Xtrackers IE Physical Silver EUR Hedged ETC 4 | XSLE | 37,07 | -0,91% | 0,45K | 27/05 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PPEU | 106,7 | 0,00% | 0,44K | 27/05 | ||
| Amundi EURO High Yield Bond ESG UCITS EUR Dist | HYBB | 124,41 | +0,23% | 0,44K | 27/05 | ||
| Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS | LEMU | 155,14 | +0,32% | 0,44K | 27/05 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 231,57 | +0,26% | 0,43K | 27/05 | ||
| SPDR MSCI Europe UCITS | EROX | 341,50 | +0,54% | 0,43K | 27/05 | ||
| SPDR Barclays 1-3 US Treasury Bond | TRS3 | 42,74 | +0,40% | 423,00 | 27/05 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 64,65 | +0,25% | 0,42K | 27/05 | ||
| EMQQ Emerging Markets Internet & Ecommerce UCITS A | EMQQ | 10,09 | -0,69% | 0,41K | 27/05 | ||
| UBS Factor MSCI EMU Prime Value U EUR Ad | EPVLD | 21,63 | +0,37% | 0,40K | 27/05 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 89,19 | +0,56% | 0,40K | 27/05 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 57,97 | +0,03% | 0,40K | 27/05 | ||
| Amundi Floating Rate USD Corporate | USFRN | 115,13 | +0,42% | 0,40K | 27/05 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 174,77 | +0,31% | 0,40K | 27/05 | ||
| Amundi MSCI China Tech ESG Screened UCITS EUR Acc | CC1 | 228,19 | 0,00% | 0,39K | 27/05 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | AUST | 49,14 | -0,26% | 0,39K | 27/05 | ||
| BNP Paribas Easy S&P 500 Hedge | ESEH | 19,26 | +0,57% | 0,39K | 27/05 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 510,08 | +0,39% | 0,38K | 27/05 | ||
| Amundi MSCI Europe II UCITS Acc | MEU | 205,20 | +0,22% | 0,38K | 27/05 | ||
| Invesco Bloomberg Commodity UCITS Hdg | CMOE | 49,25 | -0,71% | 0,38K | 27/05 | ||
| WisdomTree Energy | AIGE | 2,975 | -0,50% | 375,00 | 27/05 | ||
| SG EURO STOXX 50 +3x Daily Leveraged Collateralize | SX5E3L | 125,07 | +2,04% | 0,37K | 27/05 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | ESGE | 35,19 | -0,20% | 0,37K | 27/05 | ||
| Invesco JPX-Nikkei 400 | N400 | 192,01 | +1,48% | 371,00 | 27/05 | ||
| Lyxor UCITS FTSE Italia Mid Cap D-EUR | ITAMID | 213,65 | +0,21% | 0,37K | 27/05 | ||
| Lyxor MSCI Indonesia UCITS - Acc | INDO | 118,08 | +0,11% | 365,00 | 27/05 | ||
| WisdomTree Bloomberg Brent Crude Oil | BRND | 31,72 | -1,18% | 362,00 | 27/05 | ||
| SPDR MSCI Europe Utilities UCITS | STUX | 201,15 | -0,45% | 0,36K | 27/05 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LAPEX | 133,96 | +0,20% | 0,35K | 27/05 | ||
| Harbor Health Care UCITS - Accumulating | WELL | 5,63 | -0,53% | 0,35K | 27/05 | ||
| WisdomTree FTSE MIB Banks | ITBL | 607,46 | -0,07% | 0,35K | 27/05 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | GLDVD | 9,61 | +0,63% | 0,35K | 27/05 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 117,31 | -2,25% | 0,35K | 27/05 | ||
| Amundi ETF Russell 2000 UCITS | RS2K | 273,10 | +1,42% | 0,35K | 27/05 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 377,29 | +0,72% | 343,00 | 27/05 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | SRIE | 29,84 | +0,20% | 0,34K | 27/05 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 89,00 | +0,42% | 0,33K | 27/05 | ||
| db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 295,93 | +0,26% | 0,33K | 27/05 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 41,80 | +0,92% | 0,33K | 27/05 | ||
| First Trust Indxx Innovative Transaction & Process | BLOK | 36,77 | +0,60% | 0,33K | 27/05 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 346,72 | -0,13% | 0,32K | 27/05 | ||
| JPMorgan ETFs (Ireland) ICAV Global High Yield Cor | JGHY | 104,51 | +0,42% | 0,32K | 27/05 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 375,27 | +0,68% | 0,31K | 27/05 | ||
| Xtrackers S&P Select Frontier Swap UCITS 1C | XSFR | 21,01 | -0,05% | 312,00 | 27/05 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 46,58 | -1,63% | 310,00 | 27/05 | ||
| Lyxor EUR 2-10 Inflation Expectations C-EUR | INFL | 115,57 | -0,17% | 0,30K | 27/05 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | EQLTD | 27,30 | +0,66% | 0,30K | 27/05 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | AAA13 | 100,69 | +0,01% | 0,30K | 27/05 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 46,55 | +0,15% | 0,30K | 27/05 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 13,56 | +0,22% | 0,29K | 27/05 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 74,38 | -0,15% | 0,28K | 27/05 | ||
| WisdomTree Physical Swiss Gold | SGBS | 278,39 | -0,91% | 0,28K | 27/05 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | USVEUY | 98,47 | +0,71% | 0,28K | 27/05 | ||
| SPDR MSCI Europe Small Cap UCITS | SMCX | 342,65 | +0,71% | 0,27K | 27/05 | ||
| Amundi Euro Corporates UCITS | CC4 | 223,42 | +0,09% | 0,27K | 27/05 | ||
| SG FTSE MIB +3x Daily Leveraged Collateralized | MIB3L | 124,96 | +1,49% | 0,27K | 27/05 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCR | 79,62 | +0,24% | 0,26K | 27/05 | ||
| iShares EUR Corp Bond ex-Financials GBP | IEXF | 110,08 | +0,15% | 0,26K | 27/05 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 184,14 | +0,40% | 0,26K | 27/05 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 29,82 | +1,12% | 0,25K | 27/05 | ||
| Ossiam Shiller Barclays Cape UK | CAPE | 520,80 | -1,18% | 0,24K | 27/05 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | REEU | 31,13 | +0,39% | 0,23K | 27/05 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 217,26 | +0,84% | 0,23K | 27/05 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 255,91 | +0,01% | 0,23K | 27/05 | ||
| Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D | VNGD80 | 32,87 | +0,67% | 230,00 | 27/05 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | SPX2S | 5,63 | -0,18% | 0,23K | 27/05 | ||
| Amundi MSCI World UCITS | CW8 | 544,36 | +0,84% | 228,00 | 27/05 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | 100EUA | 97,12 | -0,16% | 0,23K | 27/05 | ||
| Amundi Index Solutions - Amundi MSCI EMU ESG CTB N | MFDD | 214,75 | +0,44% | 0,23K | 27/05 | ||
| WisdomTree Long NOK Short EUR | EUNO | 36,95 | -0,03% | 0,23K | 27/05 | ||
| MSCI Pacific Socially Resp UCITS (USD)A-dis | PSREUA | 73,57 | +1,36% | 0,22K | 27/05 | ||
| WisdomTree BTP 10Y 3x Daily Short | 3BTS | 24,07 | -0,58% | 0,22K | 27/05 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 135,08 | +0,58% | 0,22K | 27/05 | ||
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 137,88 | +0,61% | 0,21K | 27/05 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 102,80 | +0,07% | 0,21K | 27/05 | ||
| AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB | USRI | 103,69 | +1,27% | 0,21K | 27/05 | ||
| Franklin S&P 500 Paris Aligned Climate | USPA | 43,84 | +1,01% | 0,21K | 27/05 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 21,93 | +0,41% | 200,00 | 27/05 | ||
| WisdomTree Short JPY Long EUR 3x Daily | JPE3 | 64,27 | +1,79% | 0,20K | 27/05 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 368,60 | +0,03% | 0,20K | 27/05 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 43,53 | +0,02% | 0,20K | 27/05 | ||
| db Physical Silver | XAD6 | 273,78 | -0,49% | 193,00 | 27/05 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 346,75 | +0,66% | 0,19K | 27/05 | ||
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 51,33 | -0,16% | 187,00 | 27/05 | ||
| db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 137,09 | +0,67% | 0,18K | 27/05 | ||
| Amundi STOXX Europe 600 Industrials UCITS Acc | INDG | 131,88 | +0,66% | 0,18K | 27/05 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | REWLD | 38,61 | +0,91% | 181,00 | 27/05 | ||
| Amundi ETF MSCI Pacific Ex Japan UCITS | CP9 | 620,79 | +0,48% | 0,18K | 27/05 | ||
| BNP Paribas Easy MSCI Jap ex CW UCITS | EJAH | 19,77 | +2,22% | 0,18K | 27/05 | ||
| Invesco Communications S&P US Select Sector UCITS | XLCS | 80,58 | +0,84% | 0,18K | 27/05 | ||
| Amundi MSCI EMU UCITS | CMU | 326,60 | +0,18% | 0,18K | 27/05 | ||
| Ossiam US Minimum Variance NR UCITS 1C | SPMVV | 288,73 | +0,06% | 0,17K | 27/05 | ||
| Amundi ETF MSCI World Energy UCITS | CWE | 315,15 | +0,21% | 0,17K | 27/05 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 85,15 | +0,76% | 171,00 | 27/05 | ||
| Amundi STOXX Europe 600 Basic Materials UCITS Acc | CHM | 156,30 | 0,00% | 170,00 | 27/05 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2L | 198,75 | +1,45% | 168,00 | 27/05 | ||
| Amundi ETF FTSE EPRA Europe Real Estate UCITS | EPRE | 332,70 | +0,26% | 0,17K | 27/05 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 139,42 | +0,40% | 0,16K | 27/05 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRES | 31,81 | +0,66% | 0,16K | 27/05 | ||
| WisdomTree Long JPY Short EUR | EUJP | 29,95 | -0,63% | 0,16K | 27/05 | ||
| Source Materials S&P US Select Sector | XLBS | 461,55 | +1,02% | 0,16K | 27/05 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 72,54 | +0,62% | 0,15K | 27/05 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 146,7 | +0,07% | 0,15K | 27/05 | ||
| WisdomTree Corn - EUR Daily Hedged | ECRN | 3,361 | 0,00% | 0,15K | 27/05 | ||
| UBS Irl Factor MSCI USA Quality UCITS (hedged to E | UQLTE | 41,48 | +0,73% | 0,15K | 27/05 | ||
| UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc | ACWIA | 177,05 | +0,67% | 0,15K | 27/05 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 122,93 | +0,50% | 0,15K | 27/05 | ||
| Vanguard FTSE Japan USD | VJPN | 35,03 | +1,51% | 0,14K | 27/05 | ||
| db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 175,82 | +0,24% | 0,14K | 27/05 | ||
| iShares STOXX Europe 50 UCITS | EUN | 46,81 | +0,09% | 0,14K | 27/05 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBC | 25,51 | -0,82% | 0,13K | 27/05 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 96,89 | +1,29% | 0,13K | 27/05 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU | 78,67 | +0,94% | 0,13K | 27/05 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 39,56 | +0,36% | 0,13K | 27/05 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 78,43 | +0,90% | 0,13K | 27/05 | ||
| Xtrackers II Eurozone Government Bond 25+ UCITS 1C | X25E | 262,54 | +1,27% | 130,00 | 27/05 | ||
| Amundi STOXX Europe 600 Consumer Discretionary UCI | TRVL | 28,00 | +0,72% | 0,13K | 27/05 | ||
| Amundi DAX UCITS | CG1 | 430,35 | +0,89% | 0,13K | 27/05 | ||
| WisdomTree Long USD Short EUR 5x Daily | EUS5 | 89,29 | +1,98% | 123,00 | 27/05 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UT1EUA | 21,55 | +0,47% | 0,12K | 27/05 | ||
| UBS JPMorgan USD EM Diversified Bond 1-5 A-dis | SHEMB | 9,608 | +0,42% | 0,12K | 27/05 | ||
| WisdomTree Industrial Metals - EUR Daily Hedged | EIMT | 7,83 | -0,63% | 0,12K | 27/05 | ||
| Health Care S&P US Sector Source | XLVS | 566,82 | +0,76% | 111,00 | 27/05 | ||
| iShares MSCI EMU Large Cap UCITS | EMUL | 64,68 | +0,54% | 0,11K | 27/05 | ||
| UBS MSCI USA Socially Responsible | ASREUA | 205,65 | +1,13% | 0,11K | 27/05 | ||
| Amundi MSCI India UCITS | CI2 | 919,02 | -0,43% | 0,11K | 27/05 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | EISR | 101,03 | +0,21% | 0,10K | 27/05 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | CAPU | 1.343,42 | +0,60% | 0,10K | 27/05 | ||
| SPDR MSCI Europe Health Care UCITS | STWX | 206,50 | -0,15% | 0,10K | 27/05 | ||
| Franklin FTSE Brazil UCITS | FLXB | 22,54 | +0,94% | 0,10K | 27/05 | ||
| WisdomTree Agriculture | AIGA | 5,43 | 0,00% | 0,10K | 27/05 | ||
| UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | CIB | 11,27 | +0,18% | 0,10K | 27/05 | ||
| iShares Nikkei 225 UCITS | CSNKY | 236,16 | +1,07% | 0,10K | 27/05 | ||
| UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis | USAEUA | 504,21 | +0,96% | 0,10K | 27/05 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 88,24 | +0,48% | 93,00 | 27/05 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 17,32 | +0,17% | 0,09K | 27/05 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 9,06 | -0,44% | 0,09K | 27/05 | ||
| HSBC S&P 500 UCITS | HSPD | 52,62 | +0,94% | 0,08K | 27/05 | ||
| Low Carbon 100 Europe THEAM Easy UCITS | LCEU | 264,50 | -0,09% | 0,08K | 27/05 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIH | 74,07 | +0,54% | 0,07K | 27/05 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 49,93 | -0,14% | 0,07K | 27/05 | ||
| L&GE Fund MSCI China A UCITS | CASH | 13,36 | -0,22% | 0,07K | 27/05 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 96,03 | +0,58% | 0,07K | 27/05 | ||
| iShares MSCI USA UCITS | CSUS | 534,67 | +0,84% | 0,07K | 27/05 | ||
| Amundi ETF MSCI World Ex EMU UCITS | CM9 | 573,45 | +0,72% | 0,07K | 27/05 | ||
| SG DAX +3x Daily Leveraged Collateralized | DAX3L | 182,44 | +3,25% | 67,00 | 27/05 | ||
| IndexIQ Factors Sustainable Japan Equity Cap | IQJP | 39,85 | +0,83% | 0,07K | 27/05 | ||
| db x-trackers Russell Midcap | XRSM | 44,62 | +1,04% | 0,06K | 27/05 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf | UINE | 87,63 | +0,45% | 0,06K | 27/05 | ||
| Franklin AC Asia ex Japan UCITS | FLQA | 22,37 | +0,04% | 0,06K | 27/05 | ||
| WisdomTree Bund 30Y 3x Daily Short | 3UBS | 84,14 | -3,23% | 60,00 | 27/05 | ||
| Invesco Variable Rate Preferred Shares UCITS | VRPS | 34,97 | +0,49% | 0,06K | 27/05 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 25,040 | +0,93% | 0,06K | 27/05 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 217,25 | -0,01% | 0,05K | 27/05 | ||
| WisdomTree Cotton - EUR Daily Hedged | ECTN | 7,99 | -1,24% | 0,05K | 27/05 | ||
| Franklin Global Dividend UCITS | FLXX | 32,74 | +0,58% | 53,00 | 27/05 | ||
| Amundi ETF MSCI Europe Value UCITS | VCEU | 361,80 | -0,17% | 0,05K | 27/05 | ||
| JPMorgan USD Emerging Markets Sovereign Bond UCITS | JPMB | 70,63 | +0,71% | 0,05K | 27/05 | ||
| WisdomTree Copper 1x Daily Short | SCOP | 12,87 | +2,14% | 0,05K | 27/05 | ||
| UBS (Irl) plc - MSCI World ESG Leaders UCITS (hedg | WDESGE | 206,17 | +0,77% | 51,00 | 27/05 | ||
| WisdomTree US Treasuries 30Y 3x Daily Short | UL3S | 113,97 | -3,46% | 0,05K | 27/05 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TRE3 | 34,30 | +0,41% | 0,05K | 27/05 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 41,23 | +0,86% | 0,05K | 27/05 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 630,55 | +0,52% | 43,00 | 27/05 | ||
| Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | EUMV | 291,50 | -0,09% | 0,04K | 27/05 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | S6EW | 135,46 | +0,27% | 0,04K | 27/05 | ||
| SPDR Barclays U.S. TIPS | BRTIPS | 25,50 | +0,79% | 0,04K | 27/05 | ||
| WisdomTree Physical Precious Metals | PHPM | 165,08 | -0,66% | 0,04K | 27/05 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | AJEUAS | 163,22 | -1,10% | 0,03K | 27/05 | ||
| UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged | SIVE | 16,92 | -0,18% | 0,03K | 27/05 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 47,65 | +0,21% | 0,03K | 27/05 | ||
| Amundi MSCI USA UCITS | CU2 | 647,52 | +1,23% | 0,03K | 27/05 | ||
| iShares MSCI Canada ETF USD | CSCA | 201,96 | +0,68% | 0,03K | 27/05 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRA | 25,80 | +0,70% | 0,03K | 27/05 | ||
| Amundi ETF MSCI Nordic UCITS | CN1 | 633,30 | -0,20% | 0,03K | 27/05 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 676,24 | +1,87% | 0,03K | 27/05 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 52,38 | -0,53% | 0,03K | 27/05 | ||
| Lyxor MSCI World Monthly Hedged D | WLDH | 212,48 | +0,62% | 25,00 | 27/05 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 43,43 | +0,44% | 0,02K | 27/05 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | AM3A | 205,08 | +0,22% | 0,02K | 27/05 | ||
| UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR) | EMVEUA | 53,32 | +0,34% | 0,02K | 27/05 | ||
| Xtrackers II US Treasuries 1D | XUTD | 168,51 | +0,71% | 20,00 | 27/05 | ||
| SPDR MSCI Europe Consumer Staples UCITS | STSX | 235,30 | -0,04% | 0,02K | 27/05 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 179,88 | +0,22% | 0,02K | 27/05 | ||
| Lyxor UCITS MSCI Korea C-EUR | KOR | 56,09 | +0,34% | 0,02K | 27/05 | ||
| Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD | USHY | 84,85 | +0,50% | 16,00 | 27/05 | ||
| WisdomTree Long USD Short EUR 3x Daily | EUS3 | 87,30 | +1,15% | 0,02K | 27/05 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRI | 87,44 | +0,29% | 0,02K | 27/05 | ||
| WisdomTree Tin | TINM | 64,35 | -0,71% | 0,02K | 27/05 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 64,15 | +0,39% | 15,00 | 27/05 | ||
| WisdomTree Zinc - EUR Daily Hedged | EZNC | 10,236 | +0,02% | 0,01K | 27/05 | ||
| UBS Sustainable Dev Bank Bds UCITS (USD)Aac | MDBA | 10,61 | +0,57% | 0,01K | 27/05 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 56,8000 | +0,18% | 13,00 | 27/05 | ||
| Ind. S&P US Sel Sector Source | XLIS | 689,93 | +0,90% | 0,01K | 27/05 | ||
| WisdomTree Soybean Oil | SOYO | 5,949 | +0,56% | 0,01K | 27/05 | ||
| Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged | EMBH | 63,31 | +0,27% | 0,01K | 27/05 | ||
| WisdomTree Long USD Short EUR | EUUS | 56,65 | +0,37% | 10,00 | 27/05 | ||
| JPMorgan Ireland ICAV - USD Ultra-Short Income UCI | JPST | 89,41 | +0,43% | 0,01K | 27/05 | ||
| Lyxor MSCI EMU Growth DR C EUR | MSGW | 196,94 | +0,87% | 0,01K | 27/05 | ||
| Amundi German Bund Daily (-1x) Inverse UCITS | BUND1S | 65,30 | -0,21% | 0,01K | 27/05 | ||
| Lyxor UCITS MSCI EMU | LXEMU | 71,13 | +0,64% | 0,01K | 27/05 | ||
| Amundi Index Solutions - Amundi Prime Eurozone UCI | ETFEZ | 33,65 | +0,66% | 0,01K | 27/05 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 55,63 | +0,29% | 0,01K | 27/05 | ||
| iShares Edge MSCI Europe MF GBp | IFSE | 10,6400 | +0,26% | 0,01K | 27/05 | ||
| iShares MSCI UK UCITS | CSUK | 190,68 | -0,12% | 0,00K | 27/05 | ||
| Xtrackers II Eurozone Government Bond 15-30 UCITS | X15E | 279,97 | +0,81% | 0,00K | 27/05 | ||
| WisdomTree Softs | AIGS | 6,264 | +0,30% | 0,00K | 27/05 | ||
| Lyxor UCITS Euro Corporate Bond ex Financials C-EU | CBEF | 134,89 | +0,07% | 0,00K | 27/05 | ||
| db x-trackers II Global Inflation-Linked 1D | XGII | 187,77 | 0,00% | 0,00K | 27/05 | ||
| WisdomTree Zinc | ZINC | 7,79 | +0,39% | 0,00K | 27/05 | ||
| Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio | MSSM | 383,80 | +0,44% | 0,00K | 27/05 | ||
| Source STOXX Europe 600 UCITS | SDJ600 | 137,56 | +0,28% | 0,00K | 27/05 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 87,33 | +0,10% | 0,00K | 27/05 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 9,88 | +0,71% | 0,00K | 27/05 | ||
| SG DAX -3x Daily Short Collateralized | DAX3S | 27,71 | -3,21% | 2,00 | 27/05 | ||
| UBS ETF - MSCI World UCITS ETF (USD) A-dis | WRDEUA | 342,97 | +0,84% | 0,00K | 27/05 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | MILLE | 15,81 | +0,89% | 0,00K | 27/05 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 18,09 | +0,17% | 0,00K | 27/05 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 143,07 | +0,19% | 0,00K | 27/05 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBA | 93,77 | +0,73% | 0,00K | 27/05 | ||
| Invesco MSCI Europe ESG Leaders Catholic Principle | ICFP | 60,92 | +0,28% | 0,00K | 27/05 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UT7EUA | 33,73 | +0,78% | 0 | 27/05 | ||
| JPM BetaBuilders US Treasury Bond 1-3 yr - USD | JU13 | 100,12 | +0,42% | 0 | 27/05 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 9,00 | +0,67% | 0 | 27/05 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | EVAE | 166,54 | +0,30% | 0 | 27/05 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | EVOE | 201,50 | +0,05% | 0 | 27/05 | ||
| HSBC Europe Sustainable Equity UCITS | HSEU | 17,81 | +0,23% | 0 | 27/05 | ||
| UBS (Irl) plc - MSCI USA NSL UCITS USD A-acc | CMXUS | 205,04 | +0,99% | 0 | 27/05 | ||
| L&G Europe Equity (Responsible Exclusions) UCITS E | RIEU | 17,24 | +0,17% | 0 | 27/05 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 59,87 | +1,27% | 0 | 27/05 | ||
| BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped | SRIJ | 21,68 | +1,07% | 0 | 27/05 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond | JRUB | 104,38 | +0,97% | 0 | 27/05 | ||
| db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 30,51 | -0,68% | 0 | 27/05 | ||
| IndexIQ Factors Sustainable Corporate Euro Bond UC | IQEC | 23,88 | +0,08% | 0 | 27/05 | ||
| HSBC Developed World Sustainable Equity | HSWD | 22,62 | +0,80% | 0 | 27/05 | ||
| HSBC USA Sustainable Equity | HSUD | 26,83 | +0,94% | 0 | 27/05 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | GREAL | 6,94 | +0,43% | 0 | 27/05 | ||
| UBS (Irl) plc - Factor MSCI World Minimum Volatili | WDMVO | 125,49 | +0,56% | 0 | 27/05 | ||
| Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD | VDCA | 52,06 | +0,44% | 0 | 27/05 | ||
| Franklin STOXX Europe 600 Paris Aligned Climate UC | EUPA | 39,38 | +0,20% | 0 | 27/05 | ||
| WisdomTree Long GBP Short EUR 3x Daily | EGB3 | 46,22 | +0,11% | 0 | 27/05 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | USSRF | 27,60 | +0,88% | 0 | 27/05 | ||
| WisdomTree Long GBP Short EUR | EUGB | 53,40 | +0,06% | 0 | 27/05 | ||
| Source MSCI Europe | SMSEUR | 372,10 | +0,26% | 0 | 27/05 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IRCP | 99,05 | +0,08% | 0 | 27/05 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | USAEUY | 126,92 | +0,91% | 0 | 27/05 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 44,04 | +0,41% | 0 | 27/05 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | AAA35 | 107,15 | +0,05% | 0 | 27/05 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 13,64 | +0,89% | 0 | 27/05 | ||
| WisdomTree Livestock | AIGL | 2,75 | -0,36% | 0 | 27/05 | ||
| WisdomTree Short CHF Long EUR | CHEU | 28,33 | +0,46% | 0 | 27/05 | ||
| WisdomTree Long GBP Short EUR 5x Daily | EGB5 | 26,98 | +0,19% | 0 | 27/05 | ||
| WisdomTree Short GBP Long EUR 5x Daily | GBE5 | 12,68 | -0,16% | 0 | 27/05 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 8,67 | 0,00% | 0 | 27/05 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 6,97 | -0,29% | 0 | 27/05 | ||
| WisdomTree Petroleum 2x Daily Leveraged | LPET | 26,70 | -2,77% | 0 | 27/05 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 48,80 | +1,04% | 0 | 27/05 | ||
| WisdomTree Short SEK Long EUR | SEEU | 43,94 | +0,62% | 0 | 27/05 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 5,95 | +1,89% | 0 | 27/05 | ||
| SG EURO STOXX 50 -3x Daily Short Collateralized | SX5E3S | 0,3442 | -2,02% | 0 | 27/05 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIMT | 24,83 | +1,14% | 0 | 27/05 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 32,15 | -0,19% | 0 | 27/05 | ||
| WisdomTree US Equity Income UCITS | DHS | 21,68 | +0,93% | 0 | 27/05 | ||
| iShares Edge MSCI USA MF GBp | IFSU | 11,6300 | +0,66% | 0 | 27/05 | ||
| SPDR Barclays Cap Euro Government Bond | GOVY | 57,13 | +0,26% | 0 | 27/05 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X13G | 117,85 | +0,14% | 0 | 27/05 | ||
| db x-trackers II iBoxx $ Treasuries DR 2D | XUTE | 90,81 | +0,33% | 0 | 27/05 | ||
| iShares Euro Covered Bond UCITS | ICOV | 143,26 | +0,09% | 0 | 27/05 | ||
| WisdomTree Short GBP Long EUR 3x Daily | GBE3 | 16,09 | -0,12% | 0 | 27/05 | ||
| WisdomTree Short CHF Long EUR 3x Daily | CHE3 | 10,89 | +1,30% | 0 | 27/05 | ||
| WisdomTree Brent Crude Oil - EUR Daily Hedged | EBRT | 4,564 | -1,55% | 0 | 27/05 | ||
| WisdomTree Long CHF Short EUR 3x Daily | ECH3 | 60,10 | -1,30% | 0 | 27/05 | ||
| WisdomTree Nickel - EUR Daily Hedged | ENIK | 5,554 | -1,65% | 0 | 27/05 | ||
| WisdomTree Soybeans - EUR Daily Hedged | ESOY | 8,67 | -1,14% | 0 | 27/05 | ||
| WisdomTree Sugar - EUR Daily Hedged | ESUG | 3,924 | -1,33% | 0 | 27/05 | ||
| WisdomTree Wheat - EUR Daily Hedged | EWAT | 2,015 | -2,42% | 0 | 27/05 | ||
| Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 34,82 | +0,37% | 0 | 27/05 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 51,30 | -0,12% | 0 | 27/05 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 227,76 | +2,13% | 0 | 27/05 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 29,54 | +0,85% | 0 | 27/05 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 92,39 | +0,27% | 0 | 27/05 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 41,59 | +0,68% | 0 | 27/05 | ||
| WisdomTree Gasoline | UGAS | 43,20 | -1,26% | 0 | 27/05 | ||
| db Physical Platinum Euro Hedged | XAD3 | 58,64 | -0,58% | 0 | 27/05 | ||
| WisdomTree Petroleum | AIGO | 15,48 | -0,77% | 0 | 27/05 | ||
| WisdomTree Bund 10Y 3x Daily Short | 3BUS | 64,45 | -0,60% | 0 | 27/05 | ||
| WisdomTree US Treasuries 10Y 3x Daily Short | 3TYS | 94,64 | -0,58% | 0 | 27/05 | ||
| iShares Pfandbriefe UCITS (DE) | R1JKEX | 97,31 | +0,10% | 0 | 27/05 | ||
| Amundi ETF Japan Topix EUR Hedged Daily UCITS | TPXH | 418,23 | +2,18% | 0 | 27/05 | ||
| iShares Edge MSCI World MF GBp | IFSW | 10,6680 | +0,77% | 0 | 27/05 | ||
| db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 34,78 | +0,61% | 0 | 27/05 | ||
| SPDR Barclays 7-10 U.S. Treasury Bond | TRSX | 22,62 | +0,76% | 0 | 27/05 | ||
| UBS ETF - MSCI EMU Socially Responsible UCITS ETF | EMUSRI | 31,75 | +0,57% | 0 | 27/05 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 18,96 | +0,21% | 0 | 27/05 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | EMAAA | 127,26 | +0,25% | 0 | 27/05 | ||
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 102,19 | -0,17% | 0 | 27/05 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | TAT | 19,18 | 0,00% | 0 | 27/05 | ||
| UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg | AUHEUA | 22,33 | +1,00% | 0 | 27/05 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUSA | 17,76 | +0,97% | 0 | 27/05 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | CBSUSE | 14,77 | +0,54% | 0 | 27/05 | ||
| Invesco MSCI Europe ESG Universal Screened UCITS | EEUR | 68,36 | +0,28% | 0 | 27/05 | ||
| UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | EUFM | 16,00 | +0,50% | 0 | 27/05 | ||
| Goldman Sachs ActiveBeta Emerging Market Equity UC | GSEM | 27,24 | -0,29% | 0 | 27/05 | ||
| Franklin USD Inv Grd Corp Bd UCITS | FLUC | 21,04 | +0,86% | 0 | 27/05 | ||
| Lyxor Core Global Government Bond (DR) UCITS ETF H | GOVG | 8,03 | +0,50% | 0 | 27/05 | ||
| UBS (Irl) plc - FTSE EPRA Nareit Developed Green U | GREIT | 100,22 | +0,78% | 0 | 27/05 | ||
| HSBC MSCI Japan UCITS | HMJD | 38,57 | +1,61% | 0 | 27/05 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 111,64 | +0,55% | 0 | 27/05 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | INFL10 | 15,90 | +0,32% | 0 | 27/05 | ||
| JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - | JE13 | 102,07 | +0,04% | 0 | 27/05 | ||
| SPDR Barclays 10+ Euro Government Bond | LGOV | 23,90 | +0,67% | 0 | 27/05 | ||
| Invesco USD Corporate Bond UCITS | PUIG | 16,11 | +0,94% | 0 | 27/05 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,93 | +0,63% | 0 | 27/05 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | TRS5 | 24,73 | +0,57% | 0 | 27/05 | ||
| Franklin US Equity UCITS | FLXU | 51,44 | +1,02% | 0 | 27/05 | ||
| Ossiam US ESG Low Carbon Equity Factors UCITS 1A E | OUFE | 185,32 | +0,91% | 0 | 27/05 | ||
| Lyxor MSCI World Ex EMU C | WLDX | 212,04 | +0,78% | 0 | 27/05 | ||
| BNP Paribas Easy MSCI Emerging Markets ex CW UCITS | EEMK | 11,57 | -0,09% | 0 | 27/05 | ||
| WisdomTree Bund 10Y 5x Daily Short | 5BUS | 50,03 | -1,09% | 0 | 27/05 | ||
| WisdomTree Long SEK Short EUR | EUSE | 41,03 | -0,63% | 0 | 27/05 | ||
| WisdomTree Short GBP Long EUR | GBEU | 33,075 | -0,03% | 0 | 27/05 | ||
| WisdomTree Broad Commodities Longer Dated - EUR Da | EFCM | 8,020 | -0,68% | 0 | 27/05 | ||
| Lyxor US TIPS DR D-USD | TIPU | 100,30 | +0,92% | 0 | 27/05 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUE | 8,209 | +0,34% | 0 | 27/05 | ||
| Amundi SP 500 Buyback EUR UCITS | B500 | 283,04 | +0,56% | 0 | 27/05 | ||
| L&G Pharma Breakthrough UCITS | ECBIOT | 9,28 | +0,54% | 0 | 27/05 | ||
| UBS Global Gender Equality UCITS Hedged A Acc EUR | GENDEE | 23,77 | +0,30% | 0 | 27/05 | ||
| UBS plc MSCI USA Select Factor Mix hedged to EUR A | USMUFE | 25,72 | +0,55% | 0 | 27/05 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | SPEMHE | 29,70 | +0,13% | 0 | 27/05 | ||
| PowerShares Preferred Shares UCITS EUR Hedged Dist | PRFE | 12,95 | +0,08% | 0 | 27/05 | ||
| UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis | USFMD | 30,79 | +0,88% | 0 | 27/05 | ||
| UBS Irl Factor MSCI USA Low Volatility UCITS (hedg | ULOVE | 30,03 | +0,37% | 0 | 27/05 | ||
| Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec | 5HEE | 104,61 | +1,38% | 0 | 27/05 | ||
| WisdomTree Energy Enhanced | BTBENE | 25,19 | -0,55% | 0 | 27/05 | ||
| WisdomTree Industrial Metals Enhanced | META | 29,23 | +0,48% | 0 | 27/05 | ||
| WisdomTree Long CHF Short EUR | EUCH | 61,43 | -0,42% | 0 | 27/05 | ||
| Amundi Index Solutions - Amundi Prime US Treasury | ETFUST | 16,47 | +0,73% | 0 | 27/05 | ||
| Amundi Index Solutions - Amundi Prime Europe UCITS | ETFEU | 31,43 | +0,29% | 0 | 27/05 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 49,11 | +0,99% | 0 | 27/05 | ||
| WisdomTree Short NOK Long EUR | NOEU | 46,19 | +0,04% | 0 | 27/05 |