Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
Dê o impulso que sua carteira precisa com as ações selecionadas por IA em julho
Liberar ações
ETFs - França
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0,7381 | -2,03% | 6,83M | 12:35:59 | ||
| iShares MSCI World Swap PEA UCITS | WPEA | 5,50 | +0,18% | 392,20K | 12:35:59 | ||
| Amundi Stoxx Europe Defense UCITSAcc | DEFS | 5,50 | 0,00% | 261,54K | 12:35:59 | ||
| Amundi PEA Monde (MSCI World) UCITS | DCAM | 4,870 | +0,14% | 245,83K | 12:35:59 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 39,78 | +1,97% | 220,23K | 12:35:59 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 2,125 | +1,05% | 211,71K | 12:35:59 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 101,19 | +0,36% | 170,03K | 12:35:59 | ||
| iShares Global Aerospace & Defence UCITS USD (Acc) | DFND | 6,89 | -0,29% | 145,97K | 12:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 3,53 | -1,95% | 144,44K | 12:35:59 | ||
| VanEck Sui A | VSUI | 12,18 | +4,55% | 140,00K | 12:35:59 | ||
| HSBC MSCI China UCITS USD (Acc) | HCHS | 7,03 | -0,71% | 128,09K | 12:35:59 | ||
| BNP Paribas Easy SP 500 UCITS | EEESE | 26,52 | +0,30% | 104,26K | 12:35:59 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 58,95 | +0,65% | 95,93K | 12:35:59 | ||
| Lyxor CAC 40 (DR) UCITS Acc | CACC | 38,10 | +1,01% | 87,27K | 12:35:59 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6168 | -1,12% | 75,22K | 12:35:59 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 45,34 | +0,60% | 70,98K | 12:35:59 | ||
| BNP Paribas Easy Bloomberg Europe Defense UCITS | BNGUARD | 10,40 | -0,10% | 67,55K | 12:35:59 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,32 | +0,19% | 65,33K | 12:35:59 | ||
| Amundi CAC 40 UCITS ETF Dist | CAC | 78,10 | +1,02% | 60,82K | 12:35:59 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 20,595 | +0,49% | 56,45K | 12:35:59 | ||
| Lyxor PEA S&P 500 C | PSP5 | 45,95 | +0,26% | 47,95K | 12:35:59 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETZ | 17,37 | +0,23% | 45,51K | 12:35:59 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 53,40 | -0,06% | 42,75K | 12:35:59 | ||
| BNP Paribas Easy MSCI Japan ex CW UCITS ETF Cap | EJAP | 15,15 | -0,20% | 42,65K | 12:35:59 | ||
| Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9,56 | 0,00% | 42,50K | 12:35:59 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,06 | +0,65% | 41,01K | 12:35:59 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 27,35 | +0,11% | 39,40K | 12:35:59 | ||
| Lyxor MSCI World UCITS Monthly Hedged to EUR Acc | WLDHC | 13,93 | +0,29% | 37,00K | 12:35:59 | ||
| Amundi MSCI World ESG Climate Net Zero Ambition CT | CLWD | 8,19 | +0,61% | 36,20K | 12:35:59 | ||
| BNP Paribas Easy S&P 500 Hedge | ESEH | 20,24 | +0,30% | 35,34K | 12:35:59 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 20,17 | -0,54% | 33,78K | 12:35:59 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 11,70 | +0,43% | 32,28K | 12:35:59 | ||
| Amundi ETF PEA MSCI Emerging Asia | PAASI | 25,60 | -0,39% | 31,59K | 12:35:59 | ||
| HANetf ICAV - Future of European Defence UCITS USD | ARMY | 9,17 | -0,65% | 31,47K | 12:35:59 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 6,27 | +0,32% | 31,43K | 12:35:59 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9,48 | -0,21% | 31,10K | 12:35:59 | ||
| Lyxor PEA MSCI India C | PINR | 25,95 | -0,38% | 30,78K | 12:35:59 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUE | 16,90 | +0,24% | 30,57K | 12:35:59 | ||
| BNP Paribas Easy S&P 500 H | ESDD | 22,58 | +0,22% | 30,11K | 12:35:59 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 77,87 | +0,59% | 29,25K | 12:35:59 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,14 | +0,54% | 28,47K | 12:35:59 | ||
| BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF | MUSRI | 15,90 | +0,13% | 28,14K | 12:35:59 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSA | 7,18 | +0,28% | 27,92K | 12:35:59 | ||
| BNP Paribas Easy MSCI Emerging Markets ex CW UCITS | EEMK | 11,82 | +0,17% | 27,44K | 12:35:59 | ||
| HANetf ICAV - Future of Defence UCITS - Accumulati | NATO | 15,07 | -0,20% | 26,31K | 12:35:59 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 10,14 | -0,98% | 26,17K | 12:35:59 | ||
| Lyxor Core MSCI EMU (DR) UCITS | 164636. | 15,51 | +0,45% | 25,75K | 12:35:59 | ||
| Amundi Index Solutions - Amundi S&P 500 ESG UCITS | S500H | 87,53 | +0,24% | 25,66K | 12:35:59 | ||
| Lyxor PEA Nasdaq 100 C | PUST | 77,07 | +0,57% | 25,34K | 12:35:59 | ||
| iShares Digital Entertainment and Education UCITS | PLAYI | 9,53 | -0,21% | 24,92K | 12:35:59 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | DSP5 | 5,18 | -0,38% | 24,86K | 12:35:59 | ||
| BNP Paribas Easy MSCI EMU Ex CW UCITS | EEMU | 16,82 | +0,60% | 24,54K | 12:35:59 | ||
| Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi | PSPH | 22,10 | +0,27% | 22,28K | 12:35:59 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 10,99 | -0,90% | 22,12K | 12:35:59 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 306,90 | +0,24% | 21,20K | 12:35:59 | ||
| BNP Paribas Easy S&P 500 C | ESD | 24,96 | +0,32% | 20,84K | 12:35:59 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 258,98 | +0,20% | 20,55K | 12:35:59 | ||
| iShares Bitcoin | IB1T | 9,19 | +2,11% | 20,31K | 12:35:59 | ||
| iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc | B28A | 5,60 | 0,00% | 19,04K | 12:35:59 | ||
| Amundi Physical Gold C | AMGOLD | 112,56 | -0,03% | 19,01K | 12:35:59 | ||
| Amundi Index Solutions - Amundi MSCI World UCITS D | EWLDA | 32,81 | +0,21% | 18,76K | 12:35:59 | ||
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 24,95 | -0,16% | 18,29K | 12:35:59 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 122,75 | +0,25% | 18,05K | 12:35:59 | ||
| Amundi ETF PEA S&P 500 UCITS | PE500 | 42,57 | +0,26% | 18,03K | 12:35:59 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 13,09 | +0,31% | 16,62K | 12:35:59 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 96,76 | +0,01% | 15,23K | 12:35:59 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | AMECRP | 53,48 | -0,04% | 15,14K | 12:35:59 | ||
| iShares S&P 500 Top 20 UCITS USD Acc | SP20 | 4,50 | +0,45% | 15,12K | 12:35:59 | ||
| 21Shares Immutable | AIMX | 5,84 | +4,29% | 15,00K | 12:35:59 | ||
| iShares MSCI World Swap UCITS USD Acc | IWDS | 5,19 | +0,19% | 14,16K | 12:35:59 | ||
| Lyxor UCITS FTSE MIB | LYMIB | 40,52 | +0,57% | 13,99K | 12:35:59 | ||
| HSBC MSCI China UCITS | HMCH | 6,43 | -0,62% | 13,58K | 12:35:59 | ||
| Amundi ETF PEA MSCI Europe UCITS | PCEU | 32,53 | +0,22% | 13,52K | 12:35:59 | ||
| Lyxor PEA MSCI AC Asia-Pacific ex Japan C | PAEJ | 19,20 | +0,63% | 13,33K | 12:35:59 | ||
| HSBC Hang Seng Tech | HSTC | 6,20 | -1,74% | 12,70K | 12:35:59 | ||
| Amundi PEA Chine Screened UCITSA | PASI | 9,60 | -0,52% | 12,57K | 12:35:59 | ||
| Lyxor Smart Cash UCITS | CSH2 | 106,86 | 0,00% | 11,99K | 12:35:59 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 8,56 | +2,15% | 11,88K | 12:35:59 | ||
| Amundi MSCI India II UCITS EUR Acc | INR | 28,68 | -0,38% | 11,76K | 12:35:59 | ||
| Lyxor Euro Overnight Return UCITS Acc | LYXEUC | 111,74 | +0,02% | 11,68K | 12:35:59 | ||
| Amundi MSCI World UCITS | CW8 | 547,21 | +0,27% | 11,67K | 12:35:59 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BSRIC | 10,62 | -0,28% | 11,61K | 12:35:59 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 5,06 | +0,40% | 11,60K | 12:35:59 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 138,74 | +0,68% | 11,39K | 12:35:59 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 54,28 | +0,28% | 11,30K | 12:35:59 | ||
| BNP Paribas Easy S&P 500 ESG UCITS EUR Acc | SPEEU | 14,41 | +0,21% | 11,10K | 12:35:59 | ||
| HSBC MSCI Emerging Markets Islamic ESG UCITS USD A | HIES | 12,82 | +0,31% | 11,09K | 12:35:59 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 242,87 | +1,46% | 11,04K | 12:35:59 | ||
| iShares S&P 500 Swap PEA UCITS EUR (Acc) | SPEAI | 5,07 | +0,40% | 11,02K | 12:35:59 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 82,60 | +0,56% | 10,96K | 12:35:59 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 13,14 | +0,38% | 10,53K | 12:35:59 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | AMEGOV | 49,42 | -0,24% | 10,37K | 12:35:59 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 124,31 | -0,02% | 10,28K | 12:35:59 | ||
| CAC 40 THEAM Easy UCITS | E40 | 12,88 | +1,26% | 10,17K | 12:35:59 | ||
| Amundi ETF PEA MSCI EM Latin America UCITS | PALAT | 21,15 | +0,95% | 9,46K | 12:35:59 | ||
| Mélanion BTC Equities Universe UCITS EUR | BTCN | 14,81 | +4,89% | 9,39K | 12:35:59 | ||
| Lyxor PEA FTSE EPRA/NAREIT DM Europe C | PMEH | 12,90 | -2,20% | 9,19K | 12:35:59 | ||
| VanEck Vectors Digital Assets Equity UCITSA USD Ac | DAPP | 10,18 | +3,56% | 9,08K | 12:35:59 | ||
| Amundi Stoxx Europe Select Dividend 30 UCITS D | SEL | 18,87 | +0,11% | 8,81K | 12:35:59 | ||
| Amundi S&P 500 UCITS | 500 | 104,21 | +0,28% | 8,71K | 12:35:59 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENAM | 24,10 | +0,33% | 8,57K | 12:35:59 | ||
| VanEck Defense A USD Acc | DFENG | 46,73 | -0,34% | 8,42K | 12:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BRES | 81,31 | +3,36% | 8,26K | 12:35:59 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 7,06 | +1,88% | 8,10K | 12:35:59 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBG | 10,02 | 0,00% | 8,02K | 12:35:59 | ||
| BNP Paribas Easy Stoxx Europe 600 H | ETZD | 15,62 | +0,13% | 8,01K | 12:35:59 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | EMEH | 11,87 | +1,02% | 7,93K | 12:35:59 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LYXRIO | 18,89 | +0,48% | 7,81K | 12:35:59 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 69,91 | +0,16% | 7,79K | 12:35:59 | ||
| Amundi MSCI World II UCITS ETF | WLD | 341,92 | +0,23% | 7,77K | 12:35:59 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | SRIC3 | 9,67 | 0,00% | 7,56K | 12:35:59 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPM | 54,26 | +1,72% | 7,44K | 12:35:59 | ||
| iShares iBonds Dec 2030Term$CorpETF$Dist | 30ID | 4,42 | 0,00% | 7,40K | 12:35:59 | ||
| Amundi Label ISR Actions Japon UCITS EUR H Acc | ISJH | 10,80 | 0,00% | 7,28K | 12:35:59 | ||
| Amundi CAC 40 UCITS | C40 | 136,18 | +0,84% | 6,76K | 12:35:59 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 149,12 | +0,25% | 6,59K | 12:35:59 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | GREAL | 6,96 | -2,52% | 6,42K | 12:35:59 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRI | 84,57 | -0,08% | 6,31K | 12:35:59 | ||
| Amundi Label ISR Actions Japon UCITS Acc | ISRJ | 10,05 | -0,40% | 6,23K | 12:35:59 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 99,51 | +0,45% | 6,02K | 12:35:59 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | IB27 | 5,53 | 0,00% | 5,99K | 12:35:59 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYP7 | 378,84 | +0,24% | 5,94K | 12:35:59 | ||
| Amundi MSCI China Tech ESG Screened UCITS EUR Acc | CC1 | 229,20 | -0,93% | 5,63K | 12:35:59 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | MEH | 31,34 | -2,31% | 5,62K | 12:35:59 | ||
| Amundi Floating Rate USD Corp Hedged EUR | AFLE | 54,82 | +0,09% | 5,43K | 12:35:59 | ||
| Amundi ETF PEA Nasdaq-100 UCITS | PANX | 54,53 | +1,06% | 5,41K | 12:35:59 | ||
| Lyxor UCITS Daily Double Short BTP | BTPS | 17,56 | +1,09% | 5,40K | 12:35:59 | ||
| Amundi MSCI USA ESG Leaders UCITS Acc | SADU | 109,17 | +0,13% | 5,40K | 12:35:59 | ||
| Amundi MSCI Europe ESG Selection UCITS ETF A | ESGE | 34,56 | +0,12% | 5,28K | 12:35:59 | ||
| Amundi MSCI World UCITS DR USD Acc | MWRD | 125,88 | +0,23% | 5,19K | 12:35:59 | ||
| WisdomTree Agriculture | AIGAP | 5,01 | +0,40% | 5,16K | 12:35:59 | ||
| Amundi Euro Stoxx 50 DR | CD5 | 85,71 | +0,55% | 5,03K | 12:35:59 | ||
| WisdomTree WTI Crude Oil | CRUD | 8,04 | +1,01% | 4,90K | 12:35:59 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 9,8198 | -1,37% | 4,89K | 12:35:59 | ||
| Lyxor UCITS MSCI Korea C-EUR | KRW | 64,34 | +0,20% | 4,87K | 12:35:59 | ||
| Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | EPAB | 35,54 | +0,37% | 4,81K | 12:35:59 | ||
| Lyxor PEA World Water C | AWAT | 29,83 | -1,55% | 4,69K | 12:35:59 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 219,05 | +0,53% | 4,62K | 12:35:59 | ||
| Amundi Floating Rate USD Corporate | AFLT | 131,42 | +0,09% | 4,48K | 12:35:59 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYWAT | 67,80 | -0,44% | 4,47K | 12:35:59 | ||
| Amundi MSCI EM Asia UCITS | AASI | 39,21 | +0,15% | 4,40K | 12:35:59 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMIE | 222,35 | +0,25% | 4,39K | 12:35:59 | ||
| Lyxor UCITS FTSE 100 C-GBP | LY100 | 17,93 | -0,94% | 4,39K | 12:35:59 | ||
| WisdomTree Physical Bitcoin | BTCW | 22,00 | +2,14% | 4,37K | 12:35:59 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | TELE | 45,58 | -0,63% | 4,34K | 12:35:59 | ||
| Amundi ETF PEA Japan Topix UCITS | PTPXE | 28,49 | -0,28% | 4,28K | 12:35:59 | ||
| HSBC MSCI World UCITS EUR Hedged (Acc) | HWDE | 34,86 | +0,29% | 4,24K | 12:35:59 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,96 | -0,50% | 4,13K | 12:35:59 | ||
| WisdomTree Copper | COPAP | 38,95 | +1,33% | 4,13K | 12:35:59 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 149,91 | +0,27% | 4,10K | 12:35:59 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | EPEJ | 14,57 | +0,07% | 4,09K | 12:35:59 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.209,00 | +1,15% | 4,00K | 12:35:59 | ||
| BNP Paribas Easy MSCI World SRI S-Series PAB 5% Ca | EWRD | 19,58 | +0,10% | 3,98K | 12:35:59 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | MWO | 38,00 | -0,55% | 3,98K | 12:35:59 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 53,84 | +0,06% | 3,96K | 12:35:59 | ||
| Amundi MSCI Europe II UCITS Acc | MEU | 201,14 | +0,30% | 3,92K | 12:35:59 | ||
| Lyxor UCITS Corporate Bond C-EUR | CRP | 153,46 | -0,01% | 3,89K | 12:35:59 | ||
| BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap | EMIS | 13,75 | +0,22% | 3,79K | 12:35:59 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 126,74 | -0,10% | 3,75K | 12:35:59 | ||
| Amundi Index Solutions - Amundi Prime Euro Corpora | PRA2 | 19,94 | -2,21% | 3,71K | 12:35:59 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LYYQ | 80,29 | -0,80% | 3,69K | 12:35:59 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 61,65 | -0,50% | 3,67K | 12:35:59 | ||
| Amundi ETF S&P Global Luxury UCITS | GLUX | 200,04 | +1,82% | 3,54K | 12:35:59 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 172,52 | +0,30% | 3,47K | 12:35:59 | ||
| First Trust Global Equity Income UCITS Class A USD | FGBL | 65,36 | +1,04% | 3,43K | 12:35:59 | ||
| Amundi PEA SP500 Daily Hedged EUR | P500H | 39,22 | +0,36% | 3,37K | 12:35:59 | ||
| Amundi Euro Government Bond 25+Y UCITS A | LYMTH | 75,69 | -1,11% | 3,33K | 12:35:59 | ||
| AXA IM ACT Biodiversity Equity UCITS - USD Acc | ABITG | 13,91 | +0,14% | 3,28K | 12:35:59 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 217,65 | +0,48% | 3,16K | 12:35:59 | ||
| HSBC S&P 500 UCITS | HSPX | 53,39 | +0,19% | 3,14K | 12:35:59 | ||
| Amundi ETF Stoxx Europe 600 UCITS | C6E | 134,60 | +0,08% | 3,09K | 12:35:59 | ||
| Lyxor PEA MSCI EM C | PLEM | 18,00 | +0,45% | 3,08K | 12:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYXHEA | 136,44 | -0,12% | 3,02K | 12:35:59 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 469,10 | +0,47% | 3,01K | 12:35:59 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE29 | 10,60 | 0,00% | 3,00K | 12:35:59 | ||
| HSBC MSCI Canada UCITS | HCAN | 23,76 | +0,25% | 2,99K | 12:35:59 | ||
| BNP Paribas Easy S&P 500 ESG UCITS Acc | SPEUS | 15,37 | +0,46% | 2,96K | 12:35:59 | ||
| Amundi MSCI Europe Momentum Factor | MCEU | 123,54 | -0,45% | 2,85K | 12:35:59 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 30,65 | +0,29% | 2,81K | 12:35:59 | ||
| Amundi ETF Russell 2000 UCITS | RS2K | 280,19 | +0,85% | 2,81K | 12:35:59 | ||
| 21Shares Sui Staking | ASUI | 68,84 | +4,49% | 2,76K | 12:35:59 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 61,340 | +1,27% | 2,69K | 12:35:59 | ||
| Amundi Label ISR Actions USA UCITS Acc | ISRU | 9,29 | -0,64% | 2,69K | 12:35:59 | ||
| Amundi PEA Luxe Mnd UCITS Acc | MLUX | 9,32 | +1,53% | 2,67K | 12:35:59 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 29,60 | +0,48% | 2,63K | 12:35:59 | ||
| Amundi S&P Global Energy Carbon Reduced UCITS DR E | LYXNRGW | 10,51 | +0,29% | 2,58K | 12:35:59 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 54,32 | +0,85% | 2,56K | 12:35:59 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 98,48 | +0,69% | 2,54K | 12:35:59 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 15,31 | +0,72% | 2,47K | 12:35:59 | ||
| BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp | EKLDC | 21,20 | -0,38% | 2,39K | 12:35:59 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | GLDM | 34,80 | +1,10% | 2,27K | 12:35:59 | ||
| WisdomTree Europe Defence UCITS - EUR Acc | EUDF | 29,59 | -0,67% | 2,27K | 12:35:59 | ||
| Amundi Euro Government Bond 7-10Y | LMTD | 168,54 | -0,40% | 2,17K | 12:35:59 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | SRIC | 10,52 | 0,00% | 2,03K | 12:35:59 | ||
| Amundi MSCI USA ESG Leaders UCITS Acc EUR Hedged | SADHG | 81,57 | -1,29% | 2,01K | 12:35:59 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJ | 26,46 | +1,30% | 2,00K | 12:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | MILLE | 15,63 | +0,84% | 1,95K | 12:35:59 | ||
| Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 90,20 | -1,03% | 1,91K | 12:35:59 | ||
| Amundi S&P 500 Climate Net Zero Ambition PAB UCITS | ZPA5 | 35,05 | +0,37% | 1,91K | 12:35:59 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | GOVH | 46,73 | -0,19% | 1,84K | 12:35:59 | ||
| Amundi Euro iStoxx Climate Paris Aligned Pab UCITS | PABZ | 80,66 | +0,25% | 1,84K | 12:35:59 | ||
| 21Shares Bitcoin Core | CBTC | 21,94 | +2,19% | 1,75K | 12:35:59 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | STR | 163,34 | +0,98% | 1,70K | 12:35:59 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 3- | GEMU | 9,75 | -0,10% | 1,69K | 12:35:59 | ||
| Lyxor UCITS MSCI EMU | MFE | 70,14 | +0,59% | 1,69K | 12:35:59 | ||
| SPDR MSCI Europe Financials UCITS | SPSTZ | 113,26 | +0,11% | 1,68K | 12:35:59 | ||
| AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB | USRI | 104,28 | +0,03% | 1,65K | 12:35:59 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 371,51 | -0,27% | 1,64K | 12:35:59 | ||
| Low Carbon 100 Europe THEAM Easy UCITS | ECN | 256,55 | -0,04% | 1,64K | 12:35:59 | ||
| iShares iBonds Dec 2030 Term € Corp UCITS EUR Dist | 30IG | 5,18 | 0,00% | 1,59K | 12:35:59 | ||
| Lyxor UCITS DJ Global Titans 50 | MGT | 81,20 | +0,46% | 1,57K | 12:35:59 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 39,45 | +1,28% | 1,56K | 12:35:59 | ||
| Amundi Floating Rate Euro Corporate | AFRN | 109,81 | +0,05% | 1,55K | 12:35:59 | ||
| iShares AI Infrastructure UCITS USD (Acc) | AINF | 4,88 | +0,83% | 1,55K | 12:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LYXTNO | 96,06 | -0,24% | 1,54K | 12:35:59 | ||
| Amundi ETF CAC 40 UCITS | C4D | 81,26 | +0,86% | 1,45K | 12:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LYXUTI | 80,93 | -1,30% | 1,45K | 12:35:59 | ||
| SPDR MSCI Europe Energy UCITS | STN | 193,32 | +1,48% | 1,44K | 12:35:59 | ||
| SPDR MSCI Europe Technology UCITS | STK | 136,28 | +0,03% | 1,43K | 12:35:59 | ||
| Amundi S&P Global Consumer Discretionary ESG UCITS | LYXDISW | 12,27 | +0,66% | 1,41K | 12:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 208,39 | +1,61% | 1,40K | 12:35:59 | ||
| 21Shares Render | RNDR | 6,83 | +4,43% | 1,40K | 12:35:59 | ||
| HSBC MSCI World UCITS | HMWO | 34,44 | +0,20% | 1,40K | 12:35:59 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 349,55 | +0,34% | 1,39K | 12:35:59 | ||
| WisdomTree Natural Gas | NGAS | 6,8182 | +3,22% | 1,37K | 12:35:59 | ||
| 21Shares Algorand | ALGO | 1,52 | -2,57% | 1,30K | 12:35:59 | ||
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 163,42 | +0,65% | 1,28K | 12:35:59 | ||
| Amundi Euro Government Bond 10-15Y UCITS Acc | MTE | 199,52 | -0,66% | 1,24K | 12:35:59 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,559 | -0,89% | 1,20K | 12:35:59 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | ENRGA | 66,65 | +1,80% | 1,20K | 12:35:59 | ||
| Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | PABH1 | 31,14 | +0,32% | 1,18K | 12:35:59 | ||
| Amundi MSCI Europe Quality Factor | QCEU | 109,08 | -0,02% | 1,14K | 12:35:59 | ||
| Amundi DAX UCITS | CG1 | 422,35 | +0,43% | 1,13K | 12:35:59 | ||
| Amundi ETF FTSE EPRA Europe Real Estate UCITS | EPRE | 333,92 | -2,47% | 1,11K | 12:35:59 | ||
| BNP Paribas Easy Sustainable World UCITS EUR Cap | AWDSE | 10,55 | +0,19% | 1,11K | 12:35:59 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 258,00 | +0,47% | 1,05K | 12:35:59 | ||
| Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc | OP8E | 132,42 | -0,42% | 1,05K | 12:35:59 | ||
| Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 522,90 | +0,58% | 1,02K | 12:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 16,02 | +1,01% | 1,00K | 12:35:59 | ||
| AuAg ESG Gold Mining UCITS | HAESGP | 10,18 | -0,10% | 0,99K | 12:35:59 | ||
| BNP Paribas Easy High Yield SRI Fossil Free UCITS | HYSRI | 10,92 | 0,00% | 0,98K | 12:35:59 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Tre | TI25 | 92,80 | -0,05% | 0,98K | 12:35:59 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 18,77 | +0,11% | 0,97K | 12:35:59 | ||
| SPDR MSCI Europe Communication Services | SPSTT | 79,98 | -0,68% | 0,93K | 12:35:59 | ||
| Amundi ETF PEA Japan Topix UCITS Daily Hedged | PTPXH | 39,46 | -0,10% | 0,92K | 12:35:59 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 31,44 | +0,48% | 0,88K | 12:35:59 | ||
| ETC Group Web 3.0 UCITS | WEBP | 11,32 | +1,43% | 0,88K | 12:35:59 | ||
| Amundi Index Solutions - Amundi Index Euro AGG SRI | EGRI | 45,39 | -0,11% | 0,87K | 12:35:59 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSCU | 14,35 | +1,13% | 0,86K | 12:35:59 | ||
| Amundi Label ISR Actions USA UCITS EUR H Acc | ISUH | 10,41 | +1,36% | 0,86K | 12:35:59 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS | TPXY | 18.597,88 | -0,05% | 0,81K | 12:35:59 | ||
| Amundi ETF FTSE MIB UCITS | FMI | 95,88 | +0,89% | 0,81K | 12:35:59 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 151,90 | -2,50% | 0,80K | 12:35:59 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYXACWI | 473,52 | +0,19% | 0,80K | 12:35:59 | ||
| Lyxor MSCI World Monthly Hedged D | WLDH | 220,20 | +0,23% | 0,79K | 12:35:59 | ||
| SPDR MSCI Europe Small Cap UCITS | SMC | 342,30 | -0,29% | 0,75K | 12:35:59 | ||
| Amundi STOXX Europe 600 Industrials UCITS Acc | INDG | 131,00 | +1,14% | 0,75K | 12:35:59 | ||
| VanEck Vectors Bitcoin A | VBTC1 | 48,94 | +2,13% | 0,75K | 12:35:59 | ||
| Amundi Japan Topix | TPXE | 109,65 | -0,30% | 0,73K | 12:35:59 | ||
| HSBC FTSE 100 UCITS | HUKX | 102,08 | -0,93% | 0,72K | 12:35:59 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | SRIC5 | 9,25 | 0,00% | 0,72K | 12:35:59 | ||
| Lyxor PEA DJ Industrial Average C | PDJE | 38,49 | -0,08% | 0,70K | 12:35:59 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASI | 96,47 | -0,34% | 0,69K | 12:35:59 | ||
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 122,36 | +0,44% | 0,69K | 12:35:59 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYXHLTW | 423,74 | -0,85% | 0,68K | 12:35:59 | ||
| SPDR MSCI All Country World UCITS | ACWE | 220,55 | +0,18% | 0,68K | 12:35:59 | ||
| BNP Paribas Easy Sustainable US UCITS EUR Cap | AUSSE | 10,93 | -0,18% | 0,67K | 12:35:59 | ||
| iShares AI Adopters & Applications UCITS USD (Acc) | AIAA | 4,60 | -0,22% | 0,65K | 12:35:59 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 22,93 | +1,28% | 0,65K | 12:35:59 | ||
| VanEck Space Innovators UCITS A USD Acc | JEDI | 39,58 | +0,56% | 0,63K | 12:35:59 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | CD9 | 200,65 | +0,30% | 0,62K | 12:35:59 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 101,91 | -0,68% | 0,61K | 12:35:59 | ||
| 21Shares Celestia Staking | ATIA | 1,36 | +6,27% | 0,61K | 12:35:59 | ||
| Lyxor UCITS Japan (Topix) D-EUR | JPN | 163,25 | -0,22% | 0,59K | 12:35:59 | ||
| Amundi MSCI World Climate Net Zero Ambition PAB UC | AMPABW | 76,31 | +0,04% | 0,57K | 12:35:59 | ||
| 21Shares Future of Crypto Index USD Accumulation | FUTR2 | 19,84 | +2,64% | 0,57K | 12:35:59 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYXTNOW | 834,87 | +0,80% | 0,56K | 12:35:59 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 86,29 | 0,00% | 562,00 | 12:35:59 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | MTB | 151,25 | -0,22% | 0,56K | 12:35:59 | ||
| BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri | EESM | 300,74 | -0,29% | 0,55K | 12:35:59 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 108,28 | +0,08% | 0,55K | 12:35:59 | ||
| Amundi S&P Global Industrials ESG UCITS DR EUR Acc | LYXINDW | 14,64 | -0,07% | 0,53K | 12:35:59 | ||
| BNP Paribas Easy MSCI Europe SRI Cap | SRIEC | 34,44 | -0,14% | 0,53K | 12:35:59 | ||
| Amundi Index Solutions Barclays US Corp BBB 1-5 DR | UBBB | 62,05 | +0,02% | 0,53K | 12:35:59 | ||
| Franklin FTSE Emerging Markets UCITS USD Accumulat | EMGM | 23,09 | +0,30% | 0,52K | 12:35:59 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | MAA | 126,74 | -0,38% | 0,51K | 12:35:59 | ||
| Lyxor Euro Government Green Bond DR Acc | ERTH | 7,49 | -0,66% | 0,51K | 12:35:59 | ||
| Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 54,40 | -0,07% | 0,51K | 12:35:59 | ||
| HSBC MSCI World Small Cap ESG UCITS USD (Acc) | HWSS | 18,63 | +0,27% | 0,50K | 12:35:59 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 220,65 | -0,34% | 0,50K | 12:35:59 | ||
| 21Shares Uniswap | AUNI | 9,68 | +5,21% | 0,50K | 12:35:59 | ||
| SPDR MSCI Europe Industrials UCITS | STQ | 374,20 | +0,50% | 0,48K | 12:35:59 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 42,23 | +0,28% | 0,48K | 12:35:59 | ||
| iShares Global Clean Energy UCITS USD (Acc) | INRA | 16,70 | +2,08% | 0,48K | 12:35:59 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term € Cor | IBE5 | 5,04 | 0,00% | 0,48K | 12:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS | LEMU | 153,76 | +0,75% | 0,47K | 12:35:59 | ||
| Franklin FTSE Developed World UCITS USD Accumulati | DWLDG | 24,94 | +0,44% | 0,47K | 12:35:59 | ||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JPX4 | 44,04 | +0,16% | 0,46K | 12:35:59 | ||
| VanEck Uranium and Nuclear Technologies UCITS A US | NUKL | 37,23 | -0,72% | 0,46K | 12:35:59 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | AEJ | 70,65 | +0,47% | 0,46K | 12:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 260,16 | -0,03% | 0,44K | 12:35:59 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 247,30 | +0,82% | 0,44K | 12:35:59 | ||
| Lyxor FTSE 100 Monthly Hedged C-EUR | 100H | 162,92 | -0,17% | 0,42K | 12:35:59 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 24,72 | +0,77% | 0,41K | 12:35:59 | ||
| Amundi ETF Japan Topix EUR Hedged Daily UCITS | TPXH | 420,20 | -0,07% | 0,40K | 12:35:59 | ||
| CoinShares Physical Bitcoin (BTC) | BITCUSD | 88,70 | +2,11% | 0,39K | 12:35:59 | ||
| 21Shares Ondo | ONDOO | 12,38 | +4,39% | 0,38K | 12:35:59 | ||
| BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET | BLUE | 15,77 | +0,64% | 0,37K | 12:35:59 | ||
| iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc | B26A | 5,45 | 0,00% | 0,37K | 12:35:59 | ||
| SPDR MSCI Japan | ZPDJ | 9.510,04 | -0,19% | 0,36K | 12:35:59 | ||
| AMUNDI MSCI North America ESG Climate Net Zero Amb | NRAM | 141,38 | -0,02% | 0,34K | 12:35:59 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5,14 | +0,19% | 0,34K | 12:35:59 | ||
| Franklin Future of Health and Wellness UCITS | FOHW | 22,55 | -0,62% | 0,34K | 12:35:59 | ||
| Amundi SP 500 Buyback EUR UCITS | BYBE | 287,90 | -0,35% | 0,33K | 12:35:59 | ||
| Amundi Index Solutions - Amundi Index MSCI Europe | LWCE | 83,06 | -0,05% | 0,33K | 12:35:59 | ||
| WisdomTree Silver | SLVRP | 25,78 | +0,74% | 0,32K | 12:35:59 | ||
| CoinShares Physical Ethereum (ETH) | ETHEUSD | 63,29 | +2,61% | 0,32K | 12:35:59 | ||
| iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc | 28ID | 95,80 | +0,07% | 0,31K | 12:35:59 | ||
| Amundi MSCI USA ESG Climate Net Zero Ambition CTB | USA | 492,21 | +0,23% | 0,30K | 12:35:59 | ||
| Amundi S&P Global Information Technology ESG UCITS | WELUG | 19,07 | +0,79% | 0,30K | 12:35:59 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 52,18 | +0,12% | 0,29K | 12:35:59 | ||
| iShares iBonds Dec 2029 Term € Corp UCITS EUR Dist | 29GI | 5,19 | 0,00% | 289,00 | 12:35:59 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIH | 75,57 | +0,07% | 0,29K | 12:35:59 | ||
| iMGP DBi Managed Futures R USD | DBMF | 103,40 | -0,43% | 0,28K | 12:35:59 | ||
| BNP Paribas Easy ECPI Global ESG Hydrogen Economy | HYDRO | 9,67 | +1,68% | 0,28K | 12:35:59 | ||
| Amundi MSCI World 8 | CW8U | 644,48 | +0,28% | 0,27K | 12:35:59 | ||
| Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio | MSSM | 391,99 | +0,14% | 0,27K | 12:35:59 | ||
| Lyxor Green Bond DR C-EUR | CLIM | 48,66 | +0,08% | 0,26K | 12:35:59 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 82,96 | +2,05% | 0,26K | 12:35:59 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 47,74 | -0,15% | 0,26K | 12:35:59 | ||
| Amundi MSCI Water ESG Screened UCITS Acc | WATC | 6,71 | +0,15% | 0,26K | 12:35:59 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | INTL | 61,93 | +1,39% | 0,25K | 12:35:59 | ||
| Lyxor UCITS Daily Double Short Bund | DSB | 42,73 | +0,73% | 0,25K | 12:35:59 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 60,48 | +0,08% | 0,25K | 12:35:59 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 258,65 | +0,07% | 0,24K | 12:35:59 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | AM3A | 204,33 | -0,39% | 0,24K | 12:35:59 | ||
| HSBC MSCI Europe UCITS EUR (Acc) | HMES | 20,63 | +0,19% | 0,24K | 12:35:59 | ||
| Amundi Euro Government Inflation-Linked Bond UCITS | MTI | 167,18 | -0,26% | 0,23K | 12:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 14,09 | +0,21% | 0,23K | 12:35:59 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | 107984. | 1.337,80 | +0,39% | 0,22K | 12:35:59 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | APX | 137,06 | +0,30% | 0,22K | 12:35:59 | ||
| 21Shares Bitcoin ETP | ABTC | 30,83 | +2,12% | 0,21K | 12:35:59 | ||
| Amundi Index Solutions - Amundi MSCI Emerging ESG | CLEM | 52,98 | +0,09% | 0,21K | 12:35:59 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSE | 18,76 | +0,75% | 0,21K | 12:35:59 | ||
| WisdomTree Energy Transition Metals | NRGT | 17,64 | +0,97% | 0,20K | 12:35:59 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C US | AFRHU | 61,39 | +0,02% | 200,00 | 12:35:59 | ||
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 143,49 | -0,29% | 0,20K | 12:35:59 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 13,08 | +0,38% | 0,19K | 12:35:59 | ||
| Amundi Index MSCI Japan SRI PAB UCITS DR HEDGED EU | JPNE | 28,93 | +0,24% | 0,18K | 12:35:59 | ||
| BNP PARIBAS EASY - MSCI China Select SRI S-Series | CHINU | 6,68 | -0,30% | 0,18K | 12:35:59 | ||
| First Trust US Equity Opportunities UCITS ETF Clas | FPXU | 52,67 | +0,44% | 0,18K | 12:35:59 | ||
| Amundi Euro Corporates UCITS | CC4 | 224,73 | -0,04% | 0,18K | 12:35:59 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 56,91 | +0,58% | 0,18K | 12:35:59 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 361,10 | +0,06% | 0,18K | 12:35:59 | ||
| Lyxor Corporate Green Bond (DR) UCITS EUR Accumula | PLANT | 9,68 | +0,10% | 0,17K | 12:35:59 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 54,23 | -0,02% | 0,17K | 12:35:59 | ||
| BNP Paribas Easy Sustainable Japan UCITS EUR Acc | AJASE | 9,96 | -0,20% | 0,16K | 12:35:59 | ||
| Lyxor EuroMTS 15+Y Invstmnt Grd C | MTF | 178,40 | -0,96% | 0,16K | 12:35:59 | ||
| Lyxor UCITS SG Global Quality Income NTR D-EUR | LYSGQI | 137,36 | -0,35% | 0,16K | 12:35:59 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 58,25 | -1,60% | 0,16K | 12:35:59 | ||
| 21Shares Arbitrum | AARB | 5,26 | +6,27% | 0,16K | 12:35:59 | ||
| Amundi S&P Global Communication Services ESG UCITS | LYXTELW | 17,43 | +0,11% | 0,16K | 12:35:59 | ||
| Lyxor MSCI Indonesia UCITS - Acc | INDO | 106,52 | -0,34% | 0,16K | 12:35:59 | ||
| SPDR MSCI Europe UCITS | ERO | 335,05 | +0,47% | 0,16K | 12:35:59 | ||
| SPDR S&P 500 UCITS | SPY5 | 526,70 | +0,21% | 0,15K | 12:35:59 | ||
| Amundi ETF MSCI World Energy UCITS | CWE | 332,55 | +1,40% | 0,15K | 12:35:59 | ||
| BNP Paribas Easy ESG Eurozone Biodiversity Leaders | BIODV | 14,66 | +1,03% | 0,15K | 12:35:59 | ||
| WisdomTree Broad Commodities | AIGCP | 9,99 | +0,81% | 0,14K | 12:35:59 | ||
| Amundi MSCI EMU UCITS | CMU | 322,00 | +0,53% | 0,13K | 12:35:59 | ||
| Amundi MSCI USA UCITS | CU2 | 643,37 | -0,16% | 0,13K | 12:35:59 | ||
| Amundi STOXX Europe 600 Consumer Discretionary UCI | LYXTRV | 27,07 | +0,67% | 0,13K | 12:35:59 | ||
| Amundi ETF MSCI Europe Mid Cap UCITS | CACEM | 149,29 | -0,82% | 0,13K | 12:35:59 | ||
| SPDR MSCI Europe Utilities UCITS | STU | 202,30 | -1,27% | 0,12K | 12:35:59 | ||
| Amundi MSCI USA ESG Climate Net Zero Ambition CTB | USAC | 533,70 | +0,24% | 0,12K | 12:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 18,60 | +3,39% | 0,12K | 12:35:59 | ||
| iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS | QTOP | 4,42 | +0,46% | 0,12K | 12:35:59 | ||
| Amundi Index Solutions - Amundi Russell 2000-C USD | RS2U | 329,91 | +1,00% | 0,11K | 12:35:59 | ||
| BNP PARIBAS EASY - MSCI China Select SRI S-Series | CHINE | 6,72 | -0,44% | 0,11K | 12:35:59 | ||
| Amundi Index Solutions - Amundi Index Global AGG 5 | GAHU | 57,29 | -0,05% | 0,11K | 12:35:59 | ||
| Lyxor UCITS Euro Corporate Bond ex Financials C-EU | CNB | 135,80 | +0,13% | 0,11K | 12:35:59 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly | ESGHE | 25,41 | +0,40% | 0,10K | 12:35:59 | ||
| Amundi Global Hydrogen UCITS - Acc | ANRJ | 473,50 | +0,20% | 0,10K | 12:35:59 | ||
| SPDR Barclays Cap US Treasury Bond | TSYE | 83,08 | -0,24% | 0,10K | 12:35:59 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 18,05 | 0,00% | 102,00 | 12:35:59 | ||
| HSBC MSCI Emerging Markets UCITS USD Acc | HSHEMC | 11,20 | +0,27% | 0,10K | 12:35:59 | ||
| Amundi Index Solutions - Amundi Lifecycle 2036 UCI | LC36 | 9,83 | 0,00% | 0,10K | 12:35:59 | ||
| BNP Paribas Easy Sustainable World UCITS R EUR Cap | AWDSR | 10.554,37 | -0,11% | 0,10K | 12:35:59 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 231,06 | -0,42% | 0,10K | 12:35:59 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LYFOO | 89,31 | -0,52% | 0,09K | 12:35:59 | ||
| VanEck Vectors Morningstar Global Wide Moat UCITS | GOAT | 28,63 | +0,25% | 0,09K | 12:35:59 | ||
| Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS Ac | MFED | 302,05 | +0,48% | 0,09K | 12:35:59 | ||
| VanEck Vectors Gold Miners UK | GDX | 49,68 | -0,02% | 0,09K | 12:35:59 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 131,29 | -0,66% | 0,09K | 12:35:59 | ||
| Amundi Index Solutions - Amundi Index MSCI EMU SRI | LES2 | 93,57 | 0,00% | 81,00 | 12:35:59 | ||
| Amundi ETF MSCI Europe Value UCITS | CV9 | 356,44 | +0,26% | 0,08K | 12:35:59 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 5,59 | -0,18% | 0,08K | 12:35:59 | ||
| BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura | SRIUC | 10,74 | 0,00% | 0,08K | 12:35:59 | ||
| Amundi ETF MSCI Europe Ex Switzerland UCITS | CS9 | 328,12 | +0,38% | 0,07K | 12:35:59 | ||
| Amundi MSCI World ESG Climate Net Zero Ambition CT | AMLWCR | 498,70 | +0,10% | 0,07K | 12:35:59 | ||
| AMUNDI PEA S&P US Cons Stp ESG UCITS | COSE | 10,30 | -0,87% | 0,07K | 12:35:59 | ||
| BNP Paribas EASY ECPI Global ESG Infrastructure UC | EENG | 80,85 | -0,48% | 0,07K | 12:35:59 | ||
| AMUNDI PEA MSCI USA Value ESG UCITS | USVE | 11,37 | +3,46% | 0,07K | 12:35:59 | ||
| Amundi Label ISR Credit EUR UCITS Acc | ISRC | 10,17 | -0,29% | 0,06K | 12:35:59 | ||
| Amundi ETF MSCI Pacific Ex Japan UCITS | CP9 | 631,20 | +0,54% | 0,06K | 12:35:59 | ||
| Amundi ETF MSCI Europe Growth UCITS | CG9 | 323,15 | +0,54% | 0,06K | 12:35:59 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 117,09 | -2,00% | 0,05K | 12:35:59 | ||
| Amundi ETF MSCI Nordic UCITS | CN1 | 620,10 | +0,37% | 0,05K | 12:35:59 | ||
| WisdomTree Ethereum Cryptocurrency | ETHW | 20,76 | +2,62% | 0,05K | 12:35:59 | ||
| 21Shares Chainlink | LINK | 11,80 | +2,08% | 0,05K | 12:35:59 | ||
| BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped | SRIJ | 20,79 | -0,24% | 0,05K | 12:35:59 | ||
| 21Shares Crypto Basket 10 (HODLX) | HODLX | 28,58 | +2,14% | 0,05K | 12:35:59 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | EVAE | 163,16 | -0,57% | 0,05K | 12:35:59 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8 | 605,77 | +0,22% | 0,05K | 12:35:59 | ||
| Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR | OP6E | 117,96 | +0,43% | 0,05K | 12:35:59 | ||
| Lyxor Global Gender Equality DR C | LYELLE | 15,15 | -0,98% | 0,04K | 12:35:59 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | SRIE | 29,09 | -0,21% | 0,04K | 12:35:59 | ||
| Amundi PEA ESG USD | CU2U | 759,19 | +0,09% | 0,04K | 12:35:59 | ||
| VanEck Vectors Rare Earth and Strategic Metals UCI | VVMX | 6,80 | +1,95% | 0,04K | 12:35:59 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 381,90 | -0,07% | 0,04K | 12:35:59 | ||
| BNP Paribas Easy - Low Carbon 100 Eurozone PAB UCI | LCEZ | 13,14 | +0,23% | 0,04K | 12:35:59 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | EVOE | 193,70 | -0,33% | 0,04K | 12:35:59 | ||
| Amundi SP 500 Buyback USD UCITS | BYBU | 339,60 | -0,13% | 0,03K | 12:35:59 | ||
| WisdomTree Gold | BULLP | 28,52 | -0,04% | 0,03K | 12:35:59 | ||
| HSBC MSCI World Islamic ESG UCITS USD Acc | HIWS | 22,90 | +0,26% | 0,03K | 12:35:59 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 19,62 | 0,00% | 0,03K | 12:35:59 | ||
| Amundi STOXX Europe 600 Basic Materials UCITS Acc | CHM | 152,66 | +2,01% | 0,03K | 12:35:59 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 228,95 | -0,07% | 0,03K | 12:35:59 | ||
| Amundi S&P Global Consumer Staples ESG UCITS DR EU | LYXSTAW | 10,13 | -0,59% | 0,03K | 12:35:59 | ||
| iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist | 29ID | 4,40 | 0,00% | 24,00 | 12:35:59 | ||
| Lyxor EuroMTS 5-7Y Invstmnt Grd C | LMTC | 159,23 | -0,25% | 0,02K | 12:35:59 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WESE | 71,94 | 0,00% | 20,00 | 12:35:59 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 30,39 | +0,03% | 19,00 | 12:35:59 | ||
| Amundi EURO High Yield Bond ESG UCITS EUR Dist | HYBB | 125,81 | +0,17% | 0,02K | 12:35:59 | ||
| Amundi ETF MSCI France UCITS | CF1 | 410,35 | +0,93% | 0,02K | 12:35:59 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 17,49 | -0,40% | 0,02K | 12:35:59 | ||
| BNP Paribas Easy Equity Dividend Europe UCITS ETF | EDEU | 154,00 | -0,09% | 0,02K | 12:35:59 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 84,16 | +0,14% | 0,02K | 12:35:59 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 29,76 | +0,13% | 0,01K | 12:35:59 | ||
| HSBC Asia Pacific Ex Japan Sustainable Equity UCIT | HSXD | 16,88 | +0,48% | 0,01K | 12:35:59 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 7,46 | -0,13% | 0,01K | 12:35:59 | ||
| Amundi MSCI India UCITS | CI2 | 907,32 | -0,33% | 0,01K | 12:35:59 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPSTS | 222,65 | -0,38% | 0,01K | 12:35:59 | ||
| SPDR MSCI Europe Materials UCITS | SPSTP | 301,55 | +1,48% | 0,01K | 12:35:59 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF D | VLED | 152,18 | -0,38% | 0,01K | 12:35:59 | ||
| Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U | EDIV | 12,33 | +0,33% | 0,01K | 12:35:59 | ||
| SPDR MSCI Europe Health Care UCITS | STW | 201,95 | -0,10% | 0,01K | 12:35:59 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 44,91 | -0,38% | 0,01K | 12:35:59 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 62,81 | +0,22% | 0,01K | 12:35:59 | ||
| Amundi Fixed Maturity 2027 Euro Government Bond Br | FM27 | 10,01 | -0,10% | 0,01K | 16:59:59 | ||
| Amundi MSCI Switzerland CHF | CSWC | 10,92 | +0,28% | 0,01K | 12:35:59 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 51,25 | +0,75% | 0,01K | 12:35:59 | ||
| 21Shares Crypto Basket Equal Weight (HODLV) | HODLV | 29,58 | +2,00% | 0,01K | 12:35:59 | ||
| Lyxor New Energy (DR) UCITS Acc | NRJC | 13,12 | +2,58% | 0,01K | 12:35:59 | ||
| VanEck Junior Gold Miners | GDXJ | 51,66 | -0,77% | 0,01K | 12:35:59 | ||
| HSBC MSCI Japan UCITS | HMJP | 37,21 | -0,45% | 0,01K | 12:35:59 | ||
| Amundi Index Solutions - Amundi Lifecycle 2030 UCI | LC30 | 10,00 | -0,10% | 6,00 | 12:35:59 | ||
| Amundi ETF MSCI India UCITS | CI2U | 1.068,34 | -0,30% | 0,01K | 12:35:59 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLM | 10,32 | -0,39% | 0,01K | 12:35:59 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | EQUA | 174,78 | -0,34% | 0,01K | 12:35:59 | ||
| Amundi ETF FTSE 100 UCITS | C1U | 888,20 | -2,18% | 0,01K | 12:35:59 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | S6EW | 134,06 | +0,04% | 0,00K | 12:35:59 | ||
| Lyxor EUR 2-10 Inflation Expectations C-EUR | INFL | 116,38 | +0,21% | 0,00K | 12:35:59 | ||
| Amundi Label ISR Actions Europe UCITS Acc | ISRA | 10,81 | 0,00% | 0,00K | 12:35:59 | ||
| Amundi FTSE 100 GBP Cap | FTSE | 12,83 | -1,46% | 0,00K | 12:35:59 | ||
| BNP Paribas Easy Sustainable Japan UCITS R EUR Acc | AJASR | 9.959,89 | -0,23% | 0,00K | 12:35:59 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | INFU | 114,26 | +0,12% | 0,00K | 12:35:59 | ||
| Amundi ETF MSCI World Ex EMU UCITS | CM9 | 575,68 | +0,16% | 0,00K | 12:35:59 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF D | QUED | 135,58 | -0,15% | 0,00K | 12:35:59 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 93,59 | -0,07% | 0,00K | 12:35:59 | ||
| Amundi S&P Global Luxury | LUXU | 235,33 | +1,55% | 0,00K | 12:35:59 | ||
| Amundi Index Solutions - Amundi Lifecycle 2039 UCI | LC39 | 9,74 | +0,10% | 0,00K | 12:35:59 | ||
| IndexIQ Factors Sustainable Japan Equity Cap | IQJP | 38,43 | -0,10% | 0,00K | 12:35:59 | ||
| Ossiam Shiller Barclays Cape UK | CAPE | 509,30 | +0,45% | 0,00K | 12:35:59 | ||
| Amundi Index Solutions Amundi Euro Corp 0-1Y ESG U | ECR1 | 53,98 | +0,02% | 0,00K | 12:35:59 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 61,06 | +0,59% | 0,00K | 12:35:59 | ||
| Amundi ETF MSCI Japan UCITS | CJ1 | 264,08 | -0,38% | 0,00K | 12:35:59 | ||
| Amundi ETF MSCI China UCITS | CC1U | 269,60 | -0,90% | 0,00K | 12:35:59 | ||
| Amundi Index Solutions - Amundi Global AGG SRI UCI | 8OUU | 41,37 | -0,12% | 0,00K | 12:35:59 | ||
| SPDR MSCI EMU UCITS | ZPRE | 85,39 | +0,45% | 0 | 12:35:59 | ||
| BNP Paribas Easy MSCI Japan SRI UCITS | SRIJC | 24,98 | -0,24% | 0 | 12:35:59 | ||
| VanEck US Fallen Angel High Yield Bond UCITS A USD | EM1A | 20,08 | 0,00% | 0 | 12:35:59 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 69,16 | -1,38% | 0 | 12:35:59 | ||
| VanEck Global Mining UCITS A | WMIN | 31,95 | +2,14% | 0 | 12:35:59 | ||
| Franklin Future of Food UCITS | FOFD | 22,24 | +1,88% | 0 | 12:35:59 | ||
| VanEck Oil Services A USD Acc | V0IH | 16,20 | +2,08% | 0 | 12:35:59 | ||
| 21Shares Aptos Staking | APTOS | 6,17 | 0,00% | 0 | 12:35:59 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 21,62 | +0,98% | 0 | 12:35:59 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 26,70 | +0,26% | 0 | 12:35:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 109,23 | +0,12% | 0 | 12:35:59 | ||
| VanEck Global Fallen Angel High Yield Bond | GFEA | 60,54 | +0,05% | 0 | 12:35:59 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEA | 9,15 | -1,72% | 0 | 12:35:59 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 55,30 | +0,09% | 0 | 12:35:59 | ||
| Amundi MSCI Pacific ex Japan DR | CP9U | 745,00 | +0,46% | 0 | 12:35:59 | ||
| Franklin Metaverse UCITS USD Acc | FLRA | 38,64 | +0,60% | 0 | 12:35:59 | ||
| Franklin MSCI China Paris Aligned Climate UCITS US | FVCH | 19,92 | -1,19% | 0 | 12:35:59 | ||
| Franklin MSCI Emerging Markets Paris Aligned Clima | FVEM | 26,74 | +0,15% | 0 | 12:35:59 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | EISR | 102,83 | +0,03% | 0 | 12:35:59 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C GB | AFRHG | 59,26 | +0,07% | 0 | 12:35:59 | ||
| Amundi Label ISR Actions Monde UCITS Acc | ISRM | 9,66 | +0,31% | 0 | 12:35:59 | ||
| Lyxor MSCI EMU Growth DR C EUR | MSGW | 191,56 | -0,30% | 0 | 12:35:59 | ||
| Amundi Govt Bond Lowest Rated EuroMTS Investment G | X1GD | 197,39 | -0,42% | 0 | 12:35:59 | ||
| BNP Paribas EASY FTSE EPRA Nareit Global Developed | ESAD | 8,36 | -0,71% | 0 | 12:35:59 | ||
| VanEck Pyth A USD Acc | VPYT | 2,73 | +3,41% | 0 | 12:35:59 | ||
| Amundi Japan Topix Daily Hedged | TPHU | 138,32 | -0,12% | 0 | 12:35:59 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 28,01 | -0,04% | 0 | 12:35:59 | ||
| WisdomTree Physical XRP | XRPW | 74,61 | +0,63% | 0 | 12:35:59 | ||
| SPDR® Bloomberg Euro High Yield Bond UCITS EUR Unh | JNKA | 10,30 | +0,10% | 0 | 12:35:59 | ||
| 21Shares Pyth Network | PYTH | 3,78 | +3,28% | 0 | 12:35:59 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 52,94 | 0,00% | 0 | 12:35:59 | ||
| Amundi JPX-Nikkei 400 UCITS | JPNK | 185,89 | -0,19% | 0 | 12:35:59 | ||
| 21Shares Staking Basket Index | STAKE | 17,44 | +2,71% | 0 | 12:35:59 | ||
| Franklin MSCI World Catholic Principles UCITS USD | FLXA | 27,13 | +0,04% | 0 | 12:35:59 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 52,61 | +0,06% | 0 | 12:35:59 | ||
| 21Shares NEAR Protocol Staking | NEAR | 5,37 | +3,47% | 0 | 12:35:59 | ||
| BNP Paribas Easy Sustainable Europe UCITS EUR Capi | AEUSE | 10,44 | -0,19% | 0 | 12:35:59 | ||
| Franklin US Dividend Tilt UCITS | UDVDG | 22,86 | +0,53% | 0 | 12:35:59 | ||
| iShares AI Innovation Active UCITS USD (Acc) | ISIART | 4,30 | +0,47% | 0 | 12:35:59 | ||
| Franklin FTSE Saudi Arabia UCITS SINGLCLASS USD Ac | FLXSG | 20,31 | +0,10% | 0 | 12:35:59 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | BJL7 | 7,34 | -2,52% | 0 | 12:35:59 | ||
| Ossiam Shiller Barclays Cape Global Sector Value F | 5OGE | 131,04 | -0,10% | 0 | 12:35:59 | ||
| WisdomTree Physical CoinDesk 20 | WCRP | 20,15 | +2,03% | 0 | 12:35:59 | ||
| European Green Deal UCITS | EUGD | 7,82 | +1,82% | 0 | 12:35:59 | ||
| VanEck Morningstar US Wide Moat UCITS A Acc | MOTV | 19,60 | +0,93% | 0 | 12:35:59 | ||
| VanEck Morningstar US SMID Moat UCITS A Acc | SMTV | 19,63 | +0,77% | 0 | 12:35:59 | ||
| 21Shares Cronos | CRON | 15,71 | +1,16% | 0 | 12:35:59 | ||
| WisdomTree Wheat | WEATP | 16,7098 | +1,64% | 0 | 12:35:59 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 50,20 | +0,04% | 0 | 12:35:59 | ||
| ETHetc - ETC Group Physical Ethereum | ZETH | 19,80 | +2,64% | 0 | 12:35:59 | ||
| LTCetc - Physical Litecoin | ELTC | 6,70 | +1,82% | 0 | 12:35:59 | ||
| ETC Group Core Bitcoin | BTC1G | 9,17 | +2,12% | 0 | 12:35:59 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYXFINW | 326,53 | +0,03% | 0 | 12:35:59 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 7,03 | -1,68% | 0 | 12:35:59 | ||
| Ossiam Shiller Barclays Cape Global Sector Value F | 5OGU | 145,52 | +0,03% | 0 | 12:35:59 | ||
| BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura | SRIUD | 10,02 | 0,00% | 0 | 12:35:59 | ||
| Amundi S&P Global Health Care ESG UCITS DR EUR Acc | WELSG | 10,05 | -0,89% | 0 | 12:35:59 | ||
| BNP Paribas Easy € Corp Bond SRI Fossil Free UCITS | SRICD | 9,34 | 0,00% | 0 | 12:35:59 | ||
| BNP Paribas Easy MSCI Japan Min TE UCITS USD Cap | EJAPU | 11,75 | -0,34% | 0 | 12:35:59 | ||
| BNPP E USD Corp Bond SRI Fossil Free UCITS USD Dis | USCBD | 10,17 | 0,00% | 0 | 12:35:59 | ||
| BNP PARIBAS EASY - JPM ESG Green Social & Sustaina | ASRQ | 8,21 | -0,36% | 0 | 12:35:59 | ||
| Amundi S&P 500 Equal Weight ESG Leaders UCITS Acc | MWOQ | 12,20 | 0,00% | 0 | 12:35:59 | ||
| Amundi MSCI World ESG Leaders UCITS EUR Hedged Acc | MWOS | 11,55 | +0,17% | 0 | 12:35:59 | ||
| Amundi Index Solutions - Amundi Prime Japan UCITS | PRAJ | 27,22 | -0,37% | 0 | 12:35:59 | ||
| WisdomTree Precious Metals | AIGPP | 30,02 | +0,17% | 0 | 12:35:59 | ||
| Amundi Fixed Maturity 2026 Euro Government Bond Br | FM26 | 10,01 | 0,00% | 0 | 16:59:59 | ||
| Amundi Index Solutions - Amundi Fixed Maturity 202 | FM28 | 10,00 | -0,10% | 0 | 16:59:59 | ||
| Amundi Fixed Maturity 2029 Euro Government Bond Br | FM29 | 10,00 | -0,10% | 0 | 16:59:59 | ||
| Franklin US Mega Cap 100 UCITS USD Acc | USMCG | 23,68 | +0,47% | 0 | 12:35:59 | ||
| Amundi S&P Global Financials ESG UCITS DR EUR Acc | WELK | 15,86 | +0,06% | 0 | 12:35:59 | ||
| Amundi Label ISR Credit USD UCITS EUR H Acc | ISCH | 10,13 | 0,00% | 0 | 12:35:59 | ||
| iMGP DBi Managed Futures ex-Commodities R USD | MFA8 | 100,49 | 0,00% | 0 | 01/07 | ||
| Amundi JPX-Nikkei 400 JPY | JPNY | 31.517,1 | -0,23% | 0 | 12:35:59 | ||
| Amundi JPX-Nikkei 400 GBP Daily | JPHG | 341,51 | -0,17% | 0 | 12:35:59 | ||
| Amundi JPX-Nikkei 400 USD Daily | JPHU | 369,06 | -0,12% | 0 | 12:35:59 | ||
| Amundi JPX-Nikkei 400 EUR Daily | JPHE | 311,62 | -0,20% | 0 | 12:35:59 | ||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JPXH | 66,76 | +0,13% | 0 | 12:35:59 | ||
| Franklin FTSE Emerging ex China UCITS USD Accumula | EXCN | 22,44 | +0,58% | 0 | 12:35:59 | ||
| Amundi Label ISR Credit USD UCITS Acc | ISRD | 9,20 | 0,00% | 0 | 12:35:59 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X13G | 117,92 | -0,04% | 0 | 12:35:59 | ||
| Amundi Index Solutions - Amundi Lifecycle 2033 UCI | LC33 | 9,89 | -0,20% | 0 | 12:35:59 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA35 | 107,05 | -0,14% | 0 | 12:35:59 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA13 | 100,75 | -0,03% | 0 | 12:35:59 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 18,02 | +0,67% | 0 | 12:35:59 | ||
| iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCI | QNXT | 4,41 | +0,23% | 0 | 12:35:59 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 46,11 | +0,02% | 0 | 12:35:59 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 29,79 | 0,00% | 0 | 12:35:59 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PPEU | 106,91 | -0,05% | 0 | 12:35:59 | ||
| SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 55,28 | -0,25% | 0 | 12:35:59 | ||
| Franklin S&P World Screened UCITS SINGLCLASS (Accu | FSPW | 25,05 | +0,68% | 0 | 12:35:59 | ||
| BNPP E USD Corp Bond SRI Fossil Free UCITS H EUR C | USCBH | 10,07 | 0,00% | 0 | 12:35:59 | ||
| Franklin S&P 500 Screened UCITS SINGLCLASS (Accumu | FSPU | 24,69 | +0,49% | 0 | 12:35:59 | ||
| BNP Paribas Easy € Corp Bond SRI PAB 1-3Y UCITS Ac | SRI3C | 10,13 | -0,10% | 0 | 12:35:59 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 8,72 | +1,04% | 0 | 12:35:59 | ||
| iMGP DBi Managed Futures R EUR | DBMFE | 94,66 | +0,16% | 0 | 12:35:59 | ||
| HSBC MSCI USA UCITS | HMUS | 50,45 | -0,16% | 0 | 12:35:59 | ||
| Franklin FTSE Taiwan UCITS | FLXT | 30,13 | +1,07% | 0 | 12:35:59 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 10 | GOV10 | 10,11 | -0,88% | 0 | 12:35:59 | ||
| Franklin AC Asia ex Japan UCITS | FVSJ | 23,17 | +0,39% | 0 | 12:35:59 | ||
| BNP Paribas Easy MSCI Jap ex CW UCITS | EJAH | 19,80 | -0,10% | 0 | 12:35:59 | ||
| SEBA Bitcoin | SBTCU | 8,68 | +2,24% | 0 | 12:35:59 | ||
| WisdomTree Industrial Metals | AIGI | 13,67 | +1,03% | 0 | 12:35:59 | ||
| WisdomTree Carbon | WDCARP | 22,99 | +1,46% | 0 | 12:35:59 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | GGRG | 36,45 | -0,05% | 0 | 12:35:59 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 42,25 | +0,07% | 0 | 12:35:59 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 28,00 | +1,86% | 0 | 12:35:59 | ||
| WisdomTree Cybersecurity UCITS USD | W1TB | 26,15 | +0,23% | 0 | 12:35:59 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 25,43 | +0,32% | 0 | 12:35:59 | ||
| WisdomTree Brent Crude Oil | BRNT | 41,51 | +1,15% | 0 | 12:35:59 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term € Cor | IBE7 | 5,19 | 0,00% | 0 | 12:35:59 | ||
| Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge | U710H | 875,87 | -0,15% | 0 | 12:35:59 | ||
| HSBC UK Sustainable Equity UCITS | HSUK | 23,45 | -2,01% | 0 | 12:35:59 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | IB25 | 5,37 | 0,00% | 0 | 12:35:59 | ||
| Amundi S&P Global Materials ESG UCITS DR EUR Acc | LYXMATW | 11,60 | +1,05% | 0 | 12:35:59 | ||
| WisdomTree Core Physical Gold USD ETC | WGLD | 282,02 | -0,09% | 0 | 12:35:59 | ||
| BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU | ASRPG | 8,13 | 0,00% | 0 | 12:35:59 | ||
| HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye | HAGGH | 9,41 | -0,11% | 0 | 12:35:59 | ||
| BNP Paribas Easy ESG Growth Europe UCITS EUR Cap | EGRO | 10,67 | -0,09% | 0 | 12:35:59 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 18,35 | +0,05% | 0 | 12:35:59 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 474,95 | +1,39% | 0 | 12:35:59 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,22 | 0,00% | 0 | 12:35:59 | ||
| Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged | U13HK | 1.024,06 | 0,00% | 0 | 12:35:59 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBDC | 9,15 | -0,11% | 0 | 12:35:59 | ||
| iClima Global Decarbonisation Enablers UCITS ETF A | CLMP | 5,66 | +2,16% | 0 | 12:35:59 | ||
| Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI | JPHC | 143,33 | -0,21% | 0 | 12:35:59 | ||
| HSBC Japan Sustainable Equity UCITS USD Inc | HSJS | 16,01 | -0,12% | 0 | 12:35:59 | ||
| 21Shares Crypto Mid-Cap Index | ALTSUSD | 14,14 | +1,73% | 0 | 12:35:59 | ||
| Harbor Health Care UCITS - Accumulating | WELP | 5,94 | +0,34% | 0 | 12:35:59 | ||
| BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac | SRIC6 | 11,53 | 0,00% | 0 | 12:35:59 | ||
| BNP Paribas EASY ECPI Global ESG Infrastructure UC | ENGUS | 13,24 | -0,30% | 0 | 12:35:59 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMT2 | 13,86 | +0,22% | 0 | 12:35:59 | ||
| HSBC MSCI Europe Islamic ESG UCITS EUR Acc | HIPS | 26,15 | +0,81% | 0 | 12:35:59 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BSRID | 10,01 | -0,30% | 0 | 12:35:59 | ||
| HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac | H41E | 13,89 | +0,43% | 0 | 12:35:59 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSD | 13,44 | +0,67% | 0 | 12:35:59 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | GEU3C | 10,72 | 0,00% | 0 | 12:35:59 | ||
| HSBC MSCI World Value ESG UCITS USD (Acc) | HWVS | 19,50 | +0,21% | 0 | 12:35:59 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | GEU3D | 10,20 | 0,00% | 0 | 12:35:59 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMTE | 15,60 | +0,26% | 0 | 12:35:59 | ||
| BNP PARIBAS EASY - ECPI Global ESG Blue Economy UC | BLUSD | 12,42 | +0,49% | 0 | 12:35:59 | ||
| BNP Paribas Easy ECPI Global ESG Med Tech UCITS US | MTUSD | 10,31 | +0,10% | 0 | 12:35:59 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | DI27 | 95,51 | +0,07% | 0 | 12:35:59 | ||
| Ossiam Bloomberg USA PAB UCITS - 1A EUR Hedged Acc | OP7H | 143,79 | +0,15% | 0 | 12:35:59 | ||
| OSSIAM MSCI Europe ex EMU NR 1C EUR | OP4E | 165,87 | -0,50% | 0 | 12:35:59 | ||
| Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc | OP7E | 141,03 | +0,05% | 0 | 12:35:59 | ||
| Amundi MSCI China ESG Leaders Select DR (C) | AMCNEG | 32,03 | -0,37% | 0 | 12:35:59 | ||
| OSSIAM MSCI JAPAN NR 1C Hedged Index EUR | OP5H | 178,40 | +0,19% | 0 | 12:35:59 | ||
| iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc | 26ID | 94,39 | 0,00% | 0 | 12:35:59 | ||
| OSSIAM MSCI EMU NR 1C EUR | OP2E | 160,96 | +0,56% | 0 | 12:35:59 | ||
| WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 52,47 | +3,04% | 0 | 12:35:59 | ||
| WisdomTree CAC 40 3x Daily Short | 3CAS | 33,44 | -2,96% | 0 | 12:35:59 | ||
| OSSIAM MSCI JAPAN NR 1C EUR | OP5E | 141,21 | +2,16% | 0 | 12:35:59 | ||
| HSBC MSCI CHINA A UCITS USD (Acc) | HCAS | 8,62 | 0,00% | 0 | 12:35:59 | ||
| HSBC MSCI Japan UCITS USD (Acc) | HMJS | 40,34 | -0,44% | 0 | 12:35:59 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | CEBF | 93,84 | +0,01% | 0 | 12:35:59 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHG | 124,59 | -0,15% | 0 | 12:35:59 | ||
| Franklin US Equity UCITS | FLXU | 52,23 | +0,48% | 0 | 12:35:59 | ||
| BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS | ECND | 10,64 | -0,09% | 0 | 12:35:59 | ||
| iShares iBonds Dec 2027 Term $ Treasury UCITS USD | 27IT | 4,37 | 0,00% | 0 | 12:35:59 | ||
| VanEck Vectors Polkadot A | VDOT | 0,90 | +2,28% | 0 | 12:35:59 | ||
| iShares iBonds Dec 2029 Term $ Treasury UCITS USD | 29IT | 4,42 | 0,00% | 0 | 12:35:59 | ||
| HSBC Emerging Market Sustainable Equity UCITS | HSEM | 14,79 | +0,54% | 0 | 12:35:59 | ||
| iShares iBonds Dec 2028 Term € Italy Govt Bond UCI | 28IY | 5,18 | 0,00% | 0 | 12:35:59 | ||
| iShares iBonds Dec 2026 Term € Italy Govt Bond UCI | 26TP | 5,09 | 0,00% | 0 | 12:35:59 | ||
| VanEck Vectors Solana A | VS0L | 7,0360 | +2,13% | 0 | 12:35:59 | ||
| Invesco S&P 500 QVM | PQVM | 54,88 | -1,03% | 0 | 12:35:59 | ||
| 21Shares Injective Staking | AINJ | 8,82 | +3,52% | 0 | 12:35:59 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Dis | VALD | 109,26 | -0,49% | 0 | 12:35:59 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMTH | 11,37 | +0,26% | 0 | 12:35:59 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE32 | 10,52 | 0,00% | 0 | 12:35:59 | ||
| VanEck TRON A | VTRXG | 25,25 | +0,92% | 0 | 12:35:59 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE27 | 10,52 | 0,00% | 0 | 12:35:59 | ||
| BNP Paribas Easy Sustainable US UCITS USD Cap | AUSSD | 11,82 | +0,25% | 0 | 12:35:59 | ||
| BNP Paribas Easy Sustainable US UCITS R EUR Cap | AUSSR | 10.971,59 | +0,12% | 0 | 12:35:59 | ||
| HSBC USA Sustainable Equity | HSUS | 27,33 | +0,29% | 0 | 12:35:59 | ||
| BNPP E JPM ESG EMU Govt Bd IG10Y+Dis | GOD10 | 9,89 | -0,90% | 0 | 12:35:59 | ||
| BNP PARIBAS EASY - JPM ESG Green Social & Sustaina | ASRN | 7,66 | -0,39% | 0 | 12:35:59 | ||
| IndexIQ Factors Sustainable Europe Equity UCITS ET | IQEE | 43,52 | -0,07% | 0 | 12:35:59 | ||
| IndexIQ Factors Sustainable Corporate Euro Bond UC | IQEC | 24,03 | 0,00% | 0 | 12:35:59 | ||
| VanEck Vectors Semiconductor UCITS | SMH | 40,23 | +2,05% | 0 | 12:35:59 | ||
| BNP Paribas Easy ECPI Global ESG Hydrogen Economy | HYDUS | 10,11 | +1,71% | 0 | 12:35:59 | ||
| Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD | USHY | 83,45 | -0,16% | 0 | 12:35:59 | ||
| Franklin FTSE Japan UCITS JPY Acc | FLXJ | 24,19 | -0,45% | 0 | 12:35:59 | ||
| WisdomTree Crypto Mega Cap Equal Weight | WMEG | 8,92 | +2,29% | 0 | 12:35:59 | ||
| BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y | SRIC7 | 10,57 | -0,09% | 0 | 12:35:59 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHC | 107,81 | -0,12% | 0 | 12:35:59 | ||
| AXA IM ACT Climate Equity UCITS USD Acc | ACLTG | 16,68 | +0,24% | 0 | 12:35:59 | ||
| 21Shares Stacks Staking | ASTX | 6,05 | +3,60% | 0 | 12:35:59 | ||
| HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS | HPAU | 37,19 | +0,19% | 0 | 12:35:59 | ||
| Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged | U10HK | 664,80 | -0,63% | 0 | 12:35:59 | ||
| HSBC Developed World Sustainable Equity | HSWD | 22,70 | +0,18% | 0 | 12:35:59 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bon | C53D | 151,36 | -0,30% | 0 | 12:35:59 | ||
| EMQQ Emerging Markets Internet & Ecommerce UCITS A | EMQP | 10,01 | -0,89% | 0 | 12:35:59 | ||
| AXA IM US High Yield Opportunities UCITS USD Acc | AHYT | 11,69 | 0,00% | 0 | 12:35:59 | ||
| AXA IM Euro Credit PAB UCITS EUR Acc | AIPE | 11,38 | 0,00% | 0 | 12:35:59 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLQ | 10,04 | -0,50% | 0 | 12:35:59 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLP | 10,40 | 0,00% | 0 | 12:35:59 | ||
| BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% | EMSR | 159,65 | +0,08% | 0 | 12:35:59 | ||
| AXA IM USD Credit PAB UCITS USD Acc | AIPT | 11,74 | 0,00% | 0 | 12:35:59 | ||
| WisdomTree Solana | SOLW | 17,31 | +2,12% | 0 | 12:35:59 | ||
| BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS | LCWLD | 16,86 | -0,12% | 0 | 12:35:59 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 13,55 | +0,82% | 0 | 12:35:59 | ||
| HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS | HATRIP | 7,83 | +0,77% | 0 | 12:35:59 | ||
| BNP Paribas Easy S&P 500 ESG UCITS H EUR Acc | SPEUH | 12,60 | +0,32% | 0 | 12:35:59 | ||
| BNP Paribas Easy € High Yield SRI Fossil Free UCIT | HSRID | 9,14 | 0,00% | 0 | 12:35:59 | ||
| BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS | LCEUD | 1.307,00 | -0,17% | 0 | 12:35:59 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLN | 10,75 | 0,00% | 0 | 12:35:59 | ||
| WisdomTree Polkadot | DOTW | 1,64 | +1,87% | 0 | 12:35:59 | ||
| BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap | PAACE | 10,94 | 0,00% | 0 | 12:35:59 | ||
| BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap | PAACU | 12,09 | +0,08% | 0 | 12:35:59 | ||
| BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y | SRID7 | 10,34 | -0,12% | 0 | 02:00:00 | ||
| WisdomTree Cardano | ADAW | 5,96 | +4,92% | 0 | 12:35:59 | ||
| WisdomTree Crypto Market | WBLCG | 6,82 | +1,95% | 0 | 12:35:59 |