Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
⚖ Qual é o perfil de risco das ações dos meus favoritos? (Sim, você pode perguntar.)
WarrenAI te fala
ETFs - França
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0,7295 | -0,31% | 4,28M | 06/06 | ||
| BNP Paribas Easy MSCI Emerging Markets ex CW UCITS | EEMK | 11,70 | -0,17% | 682,25K | 06/06 | ||
| iShares MSCI World Swap PEA UCITS | WPEA | 5,52 | +0,36% | 349,37K | 06/06 | ||
| Amundi Stoxx Europe Defense UCITSAcc | DEFS | 5,71 | -1,72% | 292,38K | 06/06 | ||
| Amundi PEA Monde (MSCI World) UCITS | DCAM | 4,890 | +0,37% | 206,91K | 06/06 | ||
| iShares Bitcoin | IB1T | 9,22 | +0,65% | 202,46K | 06/06 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,5928 | -0,55% | 169,70K | 06/06 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,536 | +0,19% | 165,77K | 06/06 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 10,07 | -0,10% | 132,85K | 06/06 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 6,00 | -0,17% | 130,89K | 06/06 | ||
| BNP Paribas Easy S&P 500 C | ESD | 24,04 | -0,12% | 126,40K | 06/06 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,27 | +0,19% | 115,33K | 06/06 | ||
| iShares Global Aerospace & Defence UCITS USD (Acc) | DFND | 7,00 | 0,00% | 99,04K | 06/06 | ||
| BNP Paribas Easy SP 500 UCITS | EEESE | 26,42 | +0,38% | 86,28K | 06/06 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYXHEA | 142,51 | +0,94% | 77,73K | 06/06 | ||
| BNP Paribas Easy Bloomberg Europe Defense UCITS | BNGUARD | 10,76 | -2,59% | 69,56K | 06/06 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 8,35 | +2,71% | 54,76K | 06/06 | ||
| HSBC Hang Seng Tech | HSTC | 6,40 | -1,39% | 53,81K | 06/06 | ||
| VanEck Vectors Digital Assets Equity UCITSA USD Ac | DAPP | 9,40 | +3,87% | 52,69K | 06/06 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 4,10 | +2,25% | 47,62K | 06/06 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 54,07 | +0,37% | 47,27K | 06/06 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 60,09 | +0,35% | 45,44K | 06/06 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 20,505 | +0,71% | 44,87K | 06/06 | ||
| BNP Paribas Easy MSCI Japan ex CW UCITS ETF Cap | EJAP | 15,39 | +0,85% | 42,94K | 06/06 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 40,39 | +0,35% | 42,10K | 06/06 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 2,043 | -0,68% | 38,37K | 06/06 | ||
| Lyxor PEA S&P 500 C | PSP5 | 45,79 | +0,35% | 37,77K | 06/06 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 246,03 | +0,70% | 36,31K | 06/06 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,39 | +0,40% | 35,89K | 06/06 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | DSP5 | 5,52 | +0,55% | 35,61K | 06/06 | ||
| iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc | B28A | 5,57 | 0,00% | 35,19K | 06/06 | ||
| BNP Paribas Easy S&P 500 Hedge | ESEH | 19,54 | -0,15% | 34,68K | 06/06 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 18,04 | -1,37% | 34,22K | 06/06 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 78,55 | +0,22% | 32,11K | 06/06 | ||
| Lyxor PEA Nasdaq 100 C | PUST | 76,59 | -0,17% | 29,24K | 06/06 | ||
| Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9,55 | 0,00% | 28,19K | 06/06 | ||
| BNP Paribas Easy S&P 500 H | ESDD | 21,77 | -0,05% | 27,12K | 06/06 | ||
| Lyxor Smart Cash UCITS | CSH2 | 106,70 | +0,02% | 26,07K | 06/06 | ||
| Amundi MSCI EM Asia UCITS | AASI | 38,87 | +0,28% | 25,95K | 06/06 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUE | 17,31 | +0,35% | 23,64K | 06/06 | ||
| Amundi S&P 500 UCITS | 500 | 103,84 | +0,42% | 23,52K | 06/06 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETZ | 17,74 | +0,28% | 23,05K | 06/06 | ||
| Amundi Index Solutions - Amundi S&P 500 ESG UCITS | S500H | 84,58 | +0,24% | 22,72K | 06/06 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LYXTNO | 98,22 | +0,48% | 22,62K | 06/06 | ||
| Lyxor CAC 40 (DR) UCITS Acc | CACC | 38,34 | +0,21% | 22,55K | 06/06 | ||
| Lyxor Euro Government Green Bond DR Acc | ERTH | 7,54 | +0,40% | 21,96K | 06/06 | ||
| Amundi Physical Gold C | AMGOLD | 116,05 | -0,21% | 21,95K | 06/06 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 77,36 | -0,17% | 21,69K | 06/06 | ||
| HANetf ICAV - Future of European Defence UCITS USD | ARMY | 9,61 | -2,04% | 21,06K | 06/06 | ||
| BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp | EKLDC | 21,51 | +0,56% | 20,28K | 06/06 | ||
| HSBC MSCI China UCITS | HMCH | 6,56 | -0,30% | 20,08K | 06/06 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,79 | -0,38% | 19,55K | 06/06 | ||
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 24,62 | +0,37% | 18,78K | 06/06 | ||
| Amundi ETF PEA MSCI Emerging Asia | PAASI | 25,28 | -0,20% | 18,49K | 06/06 | ||
| iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc | B26A | 5,44 | 0,00% | 18,42K | 06/06 | ||
| Lyxor PEA MSCI India C | PINR | 26,41 | +1,81% | 18,04K | 06/06 | ||
| Amundi Index Solutions - Amundi MSCI World UCITS D | EWLDA | 32,94 | +0,37% | 17,99K | 06/06 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBG | 9,80 | -0,51% | 17,17K | 06/06 | ||
| Lyxor MSCI World UCITS Monthly Hedged to EUR Acc | WLDHC | 13,60 | +0,07% | 16,40K | 06/06 | ||
| Amundi Label ISR Credit EUR UCITS Acc | ISRC | 10,15 | +0,20% | 15,91K | 06/06 | ||
| WisdomTree Europe Defence UCITS - EUR Acc | EUDF | 31,21 | -2,10% | 15,19K | 06/06 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENAM | 24,01 | +0,21% | 14,55K | 06/06 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 58,04 | +0,33% | 14,51K | 06/06 | ||
| Amundi ETF PEA S&P 500 UCITS | PE500 | 42,37 | +0,62% | 13,82K | 06/06 | ||
| Amundi MSCI India II UCITS EUR Acc | INR | 29,30 | +1,74% | 13,51K | 06/06 | ||
| WisdomTree Copper | COPAP | 38,24 | -1,21% | 13,22K | 06/06 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 118,34 | -0,01% | 13,17K | 06/06 | ||
| VanEck Defense A USD Acc | DFENG | 48,22 | -0,27% | 12,93K | 06/06 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | AMECRP | 53,19 | +0,11% | 11,56K | 06/06 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | SRIC3 | 9,61 | -0,10% | 11,50K | 06/06 | ||
| BNP Paribas Easy Stoxx Europe 600 H | ETZD | 15,96 | +0,31% | 10,77K | 06/06 | ||
| iShares AI Infrastructure UCITS USD (Acc) | AINF | 4,68 | 0,00% | 10,34K | 06/06 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 44,31 | -0,07% | 10,34K | 06/06 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 12,63 | +0,72% | 10,33K | 06/06 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 4,95 | +0,41% | 10,05K | 06/06 | ||
| WisdomTree Physical Bitcoin | BTCW | 22,04 | +0,55% | 9,97K | 06/06 | ||
| BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap | EMIS | 13,63 | +0,29% | 9,83K | 06/06 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 97,70 | +0,46% | 9,77K | 06/06 | ||
| BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET | BLUE | 15,93 | +0,50% | 9,71K | 06/06 | ||
| Amundi ETF PEA MSCI EM Latin America UCITS | PALAT | 20,79 | -0,95% | 9,52K | 06/06 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 46,37 | +0,67% | 9,48K | 06/06 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 27,86 | +0,40% | 9,41K | 06/06 | ||
| iShares S&P 500 Top 20 UCITS USD Acc | SP20 | 4,46 | 0,00% | 8,98K | 06/06 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 13,29 | -0,08% | 8,90K | 06/06 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9,50 | +0,21% | 8,66K | 06/06 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 222,35 | -0,09% | 8,58K | 06/06 | ||
| Amundi PEA Chine Screened UCITSA | PASI | 9,84 | -0,10% | 8,40K | 06/06 | ||
| WisdomTree WTI Crude Oil | CRUD | 8,06 | +1,51% | 8,31K | 06/06 | ||
| WisdomTree Solana | SOLW | 17,91 | +0,17% | 8,23K | 06/06 | ||
| Amundi ETF PEA MSCI Europe UCITS | PCEU | 33,31 | +0,33% | 8,17K | 06/06 | ||
| iShares iBonds Dec 2030Term$CorpETF$Dist | 30ID | 4,55 | 0,00% | 8,14K | 06/06 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRI | 87,40 | +0,56% | 8,14K | 06/06 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSE | 18,68 | +0,48% | 8,07K | 06/06 | ||
| Lyxor UCITS MSCI Korea C-EUR | KRW | 60,83 | -0,02% | 8,00K | 06/06 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 64,090 | +0,74% | 7,90K | 06/06 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 149,20 | +0,65% | 7,77K | 06/06 | ||
| SPDR MSCI Europe Technology UCITS | STK | 140,02 | +0,53% | 7,76K | 06/06 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | IB27 | 5,51 | -0,18% | 7,73K | 06/06 | ||
| Amundi MSCI World UCITS DR USD Acc | MWRD | 126,17 | +0,38% | 7,68K | 06/06 | ||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JPX4 | 44,85 | +0,99% | 7,59K | 06/06 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 29,97 | -0,86% | 7,59K | 06/06 | ||
| Lyxor UCITS DJ Global Titans 50 | MGT | 81,00 | -0,22% | 7,55K | 06/06 | ||
| BNP Paribas Easy Sustainable Japan UCITS EUR Acc | AJASE | 10,12 | +0,90% | 7,53K | 06/06 | ||
| Amundi Stoxx Europe Select Dividend 30 UCITS D | SEL | 18,94 | 0,00% | 7,49K | 06/06 | ||
| Amundi ETF PEA Nasdaq-100 UCITS | PANX | 53,68 | +0,49% | 7,49K | 06/06 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 20,48 | +0,44% | 7,42K | 06/06 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 7,01 | +0,14% | 7,37K | 06/06 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 264,68 | +0,31% | 7,19K | 06/06 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12,99 | +0,15% | 7,14K | 06/06 | ||
| Lyxor PEA MSCI EM C | PLEM | 18,12 | -0,93% | 7,10K | 06/06 | ||
| Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 54,20 | +0,13% | 7,06K | 06/06 | ||
| BNP Paribas Easy MSCI World SRI S-Series PAB 5% Ca | EWRD | 19,09 | -0,10% | 6,64K | 06/06 | ||
| Lyxor Euro Overnight Return UCITS Acc | LYXEUC | 111,58 | +0,03% | 6,54K | 06/06 | ||
| Lyxor UCITS FTSE 100 C-GBP | LY100 | 18,53 | +0,32% | 6,50K | 06/06 | ||
| Lyxor Green Bond DR C-EUR | CLIM | 48,74 | +0,18% | 6,44K | 06/06 | ||
| BNP Paribas Easy MSCI EMU Ex CW UCITS | EEMU | 17,01 | -0,23% | 6,09K | 06/06 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BSRIC | 10,62 | +0,19% | 6,08K | 06/06 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 141,64 | +0,41% | 6,02K | 06/06 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | SRIC | 10,46 | +0,19% | 5,75K | 06/06 | ||
| iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist | 29ID | 4,54 | +0,22% | 5,63K | 06/06 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBDC | 8,98 | -0,22% | 5,60K | 06/06 | ||
| Amundi MSCI World UCITS | CW8 | 549,23 | +0,33% | 5,40K | 06/06 | ||
| AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB | USRI | 104,96 | +0,37% | 5,39K | 06/06 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMIE | 222,32 | +0,40% | 5,26K | 06/06 | ||
| Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi | PSPH | 21,35 | -0,05% | 5,08K | 06/06 | ||
| Amundi MSCI Europe ESG Selection UCITS ETF A | ESGE | 35,36 | +0,40% | 5,02K | 06/06 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 53,92 | +1,41% | 4,93K | 06/06 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYP7 | 377,58 | +0,38% | 4,90K | 06/06 | ||
| Amundi Euro Government Bond 25+Y UCITS A | LYMTH | 77,26 | +0,89% | 4,87K | 06/06 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 37,97 | +0,34% | 4,47K | 06/06 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 62,98 | +0,56% | 4,42K | 06/06 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | GLDM | 36,22 | -2,00% | 4,40K | 06/06 | ||
| HSBC MSCI Canada UCITS | HCAN | 24,01 | +0,33% | 4,39K | 06/06 | ||
| 21Shares Algorand | ALGO | 1,69 | 0,00% | 4,39K | 06/06 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 69,17 | +0,23% | 4,37K | 06/06 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | MWO | 39,08 | +0,46% | 4,33K | 06/06 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | AEJ | 70,33 | +0,19% | 4,31K | 06/06 | ||
| Amundi Floating Rate USD Corp Hedged EUR | AFLE | 54,80 | +0,16% | 4,28K | 06/06 | ||
| CAC 40 THEAM Easy UCITS | E40 | 13,01 | +0,15% | 4,13K | 06/06 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | MTB | 151,23 | +0,09% | 4,12K | 06/06 | ||
| Amundi MSCI World II UCITS ETF | WLD | 343,11 | +0,37% | 4,09K | 06/06 | ||
| iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCI | QNXT | 4,43 | +0,45% | 4,08K | 06/06 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 22,78 | +0,80% | 4,07K | 06/06 | ||
| BNPP E JPM ESG EMU Govt Bd IG10Y+Dis | GOD10 | 9,99 | +0,50% | 4,05K | 06/06 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 18,03 | -0,93% | 4,00K | 06/06 | ||
| HSBC MSCI World UCITS EUR Hedged (Acc) | HWDE | 34,09 | +0,03% | 4,00K | 06/06 | ||
| Lyxor PEA World Water C | AWAT | 30,30 | +0,43% | 3,79K | 06/06 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LYXRIO | 18,33 | 0,00% | 3,64K | 06/06 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.160,60 | -0,75% | 3,63K | 06/06 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 82,34 | +0,91% | 3,58K | 06/06 | ||
| BNP PARIBAS EASY - MSCI China Select SRI S-Series | CHINU | 6,57 | -0,90% | 3,48K | 06/06 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYWAT | 68,96 | +0,33% | 3,47K | 06/06 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 14,99 | +0,13% | 3,45K | 06/06 | ||
| Lyxor PEA MSCI AC Asia-Pacific ex Japan C | PAEJ | 19,06 | -0,05% | 3,37K | 06/06 | ||
| Amundi ETF Russell 2000 UCITS | RS2K | 277,93 | +1,43% | 3,36K | 06/06 | ||
| Amundi S&P 500 Climate Net Zero Ambition PAB UCITS | ZPA5 | 35,15 | +0,49% | 3,27K | 06/06 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 99,47 | +0,20% | 3,20K | 06/06 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHC | 106,79 | +1,11% | 3,16K | 06/06 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | TELE | 46,88 | -0,42% | 3,11K | 06/06 | ||
| Amundi PEA SP500 Daily Hedged EUR | P500H | 37,92 | +0,29% | 3,09K | 06/06 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LYXUTI | 79,88 | +0,24% | 2,97K | 06/06 | ||
| BNP Paribas Easy Sustainable World UCITS EUR Cap | AWDSE | 10,60 | +0,47% | 2,81K | 06/06 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 19,22 | +0,37% | 2,74K | 06/06 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | MEH | 31,36 | +0,22% | 2,71K | 06/06 | ||
| Amundi Index Solutions - Amundi Prime Euro Corpora | PRA2 | 19,84 | +0,15% | 2,70K | 06/06 | ||
| Amundi ETF PEA Japan Topix UCITS | PTPXE | 28,95 | +0,80% | 2,68K | 06/06 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 174,72 | +0,22% | 2,66K | 06/06 | ||
| Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | EPAB | 36,45 | +0,39% | 2,65K | 06/06 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 11,99 | +0,67% | 2,64K | 06/06 | ||
| 21Shares Bitcoin ETP | ABTC | 30,90 | +0,52% | 2,59K | 06/06 | ||
| HSBC MSCI World UCITS | HMWO | 34,53 | +0,41% | 2,57K | 06/06 | ||
| Lyxor UCITS Daily Double Short Bund | DSB | 42,34 | -0,38% | 2,52K | 06/06 | ||
| Amundi DAX UCITS | CG1 | 431,40 | -0,13% | 2,52K | 06/06 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 53,25 | +0,04% | 2,50K | 06/06 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 103,56 | +0,38% | 2,48K | 06/06 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | EPEJ | 14,78 | +0,48% | 2,46K | 06/06 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHG | 123,04 | +1,10% | 2,45K | 06/06 | ||
| Lyxor UCITS Daily Double Short BTP | BTPS | 17,51 | -0,74% | 2,40K | 06/06 | ||
| VanEck Uranium and Nuclear Technologies UCITS A US | NUKL | 35,32 | +1,00% | 2,37K | 06/06 | ||
| SPDR MSCI Europe Industrials UCITS | STQ | 379,25 | -0,26% | 2,28K | 06/06 | ||
| Amundi Euro Stoxx 50 DR | CD5 | 87,43 | +0,29% | 2,13K | 06/06 | ||
| Mélanion BTC Equities Universe UCITS EUR | BTCN | 14,32 | +0,77% | 2,13K | 06/06 | ||
| 21Shares Arbitrum | AARB | 5,39 | -2,53% | 2,10K | 06/06 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5,27 | +0,38% | 2,07K | 06/06 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEA | 9,13 | +0,22% | 2,03K | 06/06 | ||
| Amundi S&P Global Energy Carbon Reduced UCITS DR E | LYXNRGW | 10,63 | +1,05% | 2,00K | 06/06 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 10 | GOV10 | 10,22 | +0,59% | 1,98K | 06/06 | ||
| 21Shares Sui Staking | ASUI | 80,70 | +1,87% | 1,98K | 06/06 | ||
| iShares MSCI World Swap UCITS USD Acc | IWDS | 5,21 | +0,39% | 1,97K | 06/06 | ||
| Lyxor PEA FTSE EPRA/NAREIT DM Europe C | PMEH | 12,93 | +0,08% | 1,97K | 06/06 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | GEU3C | 10,73 | +0,28% | 1,84K | 06/06 | ||
| Lyxor MSCI World Monthly Hedged D | WLDH | 215,35 | +0,09% | 1,83K | 06/06 | ||
| WisdomTree Silver | SLVRP | 26,47 | +1,30% | 1,80K | 06/06 | ||
| Amundi PEA Luxe Mnd UCITS Acc | MLUX | 9,06 | -0,33% | 1,78K | 06/06 | ||
| Lyxor PEA DJ Industrial Average C | PDJE | 38,90 | +1,12% | 1,75K | 06/06 | ||
| SPDR MSCI Europe Financials UCITS | SPSTZ | 117,04 | +0,83% | 1,73K | 06/06 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 221,00 | +0,15% | 1,72K | 06/06 | ||
| Amundi MSCI USA ESG Leaders UCITS Acc | SADU | 106,32 | -0,03% | 1,65K | 06/06 | ||
| Amundi Floating Rate USD Corporate | AFLT | 130,79 | +0,09% | 1,63K | 06/06 | ||
| Lyxor Global Gender Equality DR C | LYELLE | 15,45 | +1,24% | 1,62K | 06/06 | ||
| 21Shares Celestia Staking | ATIA | 1,98 | -4,81% | 1,58K | 06/06 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPM | 50,82 | -0,61% | 1,56K | 06/06 | ||
| Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS Ac | MFED | 306,95 | +0,38% | 1,53K | 06/06 | ||
| HSBC FTSE 100 UCITS | HUKX | 105,38 | +0,23% | 1,53K | 06/06 | ||
| 21Shares Render | RNDR | 8,39 | +1,21% | 1,52K | 06/06 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 99,83 | -0,60% | 1,50K | 06/06 | ||
| Amundi MSCI Water ESG Screened UCITS Acc | WATC | 6,78 | +0,44% | 1,48K | 06/06 | ||
| Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 504,40 | -0,53% | 1,46K | 06/06 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | GREAL | 6,98 | +0,14% | 1,38K | 06/06 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 6,57 | +0,31% | 1,35K | 06/06 | ||
| WisdomTree Natural Gas | NGAS | 7,6244 | +2,10% | 1,34K | 06/06 | ||
| Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | PABH1 | 30,28 | 0,00% | 1,32K | 06/06 | ||
| BNP Paribas Easy S&P 500 ESG UCITS EUR Acc | SPEEU | 14,35 | +0,84% | 1,30K | 06/06 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 30,62 | +0,20% | 1,29K | 06/06 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 467,00 | -0,17% | 1,26K | 06/06 | ||
| Lyxor FTSE 100 Monthly Hedged C-EUR | 100H | 163,94 | +0,24% | 1,24K | 06/06 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 217,70 | -0,30% | 1,23K | 06/06 | ||
| Amundi Euro Corporates UCITS | CC4 | 223,75 | +0,12% | 1,21K | 06/06 | ||
| Amundi CAC 40 UCITS | C40 | 137,60 | +0,06% | 1,21K | 06/06 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 25,56 | +0,71% | 1,21K | 06/06 | ||
| Lyxor EuroMTS 15+Y Invstmnt Grd C | MTF | 180,88 | +0,74% | 1,20K | 06/06 | ||
| iShares Digital Entertainment and Education UCITS | PLAYI | 9,29 | -0,11% | 1,19K | 06/06 | ||
| 21Shares Bitcoin Core | CBTC | 21,99 | +0,55% | 1,19K | 06/06 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 226,35 | +0,98% | 1,18K | 06/06 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 248,25 | -0,58% | 1,17K | 06/06 | ||
| BNP PARIBAS EASY - MSCI China Select SRI S-Series | CHINE | 6,83 | -0,58% | 1,15K | 06/06 | ||
| Amundi Floating Rate Euro Corporate | AFRN | 109,56 | 0,00% | 1,15K | 06/06 | ||
| Amundi Euro Government Inflation-Linked Bond UCITS | MTI | 166,66 | +0,41% | 1,14K | 06/06 | ||
| WisdomTree Ethereum Cryptocurrency | ETHW | 21,63 | -3,00% | 1,13K | 06/06 | ||
| BNP Paribas Easy ESG Eurozone Biodiversity Leaders | BIODV | 14,87 | +0,20% | 1,12K | 06/06 | ||
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 125,52 | +0,63% | 1,11K | 06/06 | ||
| BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF | MUSRI | 16,14 | +0,12% | 1,06K | 06/06 | ||
| Amundi MSCI USA ESG Leaders UCITS Acc EUR Hedged | SADHG | 79,74 | -0,09% | 1,06K | 06/06 | ||
| Amundi Label ISR Credit USD UCITS EUR H Acc | ISCH | 9,96 | -0,40% | 1,05K | 06/06 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | IB25 | 5,36 | 0,00% | 1,05K | 06/06 | ||
| Lyxor UCITS Corporate Bond C-EUR | CRP | 152,59 | +0,12% | 1,04K | 06/06 | ||
| SPDR MSCI All Country World UCITS | ACWE | 220,94 | +0,38% | 1,03K | 06/06 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 50,60 | -0,02% | 1,02K | 06/06 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 88,58 | +0,33% | 0,98K | 06/06 | ||
| SPDR MSCI Europe Small Cap UCITS | SMC | 344,60 | +0,23% | 0,97K | 06/06 | ||
| VanEck Vectors Gold Miners UK | GDX | 51,15 | -2,63% | 0,97K | 06/06 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 144,01 | -0,10% | 0,96K | 06/06 | ||
| Amundi Euro Government Bond 10-15Y UCITS Acc | MTE | 200,47 | +0,41% | 0,96K | 06/06 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 52,83 | +0,71% | 0,96K | 06/06 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYXTNOW | 816,38 | -0,01% | 0,95K | 06/06 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJ | 26,46 | +0,49% | 0,95K | 06/06 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 194,53 | -1,36% | 0,89K | 06/06 | ||
| Amundi ETF Stoxx Europe 600 UCITS | C6E | 138,05 | +0,38% | 0,89K | 06/06 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 378,20 | +0,56% | 0,87K | 06/06 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 3- | GEMU | 9,73 | 0,00% | 0,86K | 06/06 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 258,80 | -0,25% | 0,84K | 06/06 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASI | 99,05 | -0,71% | 0,81K | 06/06 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 354,70 | +0,62% | 0,81K | 06/06 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSA | 7,16 | +0,42% | 0,80K | 06/06 | ||
| SPDR S&P 500 UCITS | SPY5 | 526,60 | +0,44% | 0,80K | 06/06 | ||
| Gold Bullion Securities ETC | GBSx | 268,17 | -0,31% | 0,79K | 06/06 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | AMEGOV | 49,52 | +0,28% | 0,79K | 06/06 | ||
| Low Carbon 100 Europe THEAM Easy UCITS | ECN | 264,15 | +0,17% | 0,79K | 06/06 | ||
| Lyxor UCITS MSCI EMU | MFE | 71,10 | +0,15% | 0,76K | 06/06 | ||
| AMUNDI PEA S&P US Cons Stp ESG UCITS | COSE | 10,46 | +0,10% | 0,74K | 06/06 | ||
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 140,37 | -0,23% | 0,74K | 06/06 | ||
| Amundi Index Solutions - Amundi Index Euro AGG SRI | EGRI | 45,41 | +0,24% | 0,73K | 06/06 | ||
| Amundi Index Solutions - Amundi Russell 2000-C USD | RS2U | 316,40 | +0,91% | 0,71K | 06/06 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 296,75 | -0,07% | 0,70K | 06/06 | ||
| Amundi Japan Topix | TPXE | 111,41 | +0,71% | 0,69K | 06/06 | ||
| VanEck Vectors Bitcoin A | VBTC1 | 49,05 | +0,55% | 0,68K | 06/06 | ||
| 21Shares Chainlink | LINK | 12,50 | -0,64% | 0,67K | 06/06 | ||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JPXH | 66,11 | +1,29% | 0,67K | 06/06 | ||
| Amundi MSCI Europe Quality Factor | QCEU | 113,12 | +0,14% | 0,65K | 06/06 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 383,06 | +0,54% | 0,64K | 06/06 | ||
| Lyxor EUR 2-10 Inflation Expectations C-EUR | INFL | 115,76 | +0,05% | 0,63K | 06/06 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | AM3A | 204,93 | +0,17% | 0,62K | 06/06 | ||
| BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri | EESM | 305,69 | +0,22% | 0,59K | 06/06 | ||
| HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS | HPAU | 37,40 | +0,30% | 0,58K | 06/06 | ||
| Amundi MSCI Europe II UCITS Acc | MEU | 205,98 | +0,35% | 0,57K | 06/06 | ||
| Amundi Label ISR Credit USD UCITS Acc | ISRD | 9,32 | 0,00% | 0,56K | 06/06 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYXHLTW | 435,22 | +0,93% | 0,56K | 06/06 | ||
| Lyxor EuroMTS 5-7Y Invstmnt Grd C | LMTC | 159,30 | +0,15% | 0,56K | 06/06 | ||
| Amundi Index Solutions - Amundi Index Global AGG 5 | GAHU | 56,72 | -0,18% | 0,56K | 06/06 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LYYQ | 84,05 | +0,51% | 0,56K | 06/06 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 21,83 | +0,28% | 0,55K | 06/06 | ||
| Amundi EURO High Yield Bond ESG UCITS EUR Dist | HYBB | 125,69 | +0,29% | 0,54K | 06/06 | ||
| Amundi STOXX Europe 600 Industrials UCITS Acc | INDG | 133,29 | +0,49% | 0,54K | 06/06 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 369,70 | +0,39% | 0,53K | 06/06 | ||
| Amundi MSCI World ESG Climate Net Zero Ambition CT | CLWD | 8,23 | +0,37% | 0,52K | 06/06 | ||
| WisdomTree Agriculture | AIGAP | 5,33 | +0,76% | 0,50K | 06/06 | ||
| Amundi Index Solutions - Amundi Index MSCI Europe | LWCE | 85,16 | +0,13% | 500,00 | 06/06 | ||
| Amundi S&P Global Consumer Staples ESG UCITS DR EU | LYXSTAW | 10,50 | +0,19% | 0,50K | 06/06 | ||
| Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio | MSSM | 389,51 | -0,33% | 0,49K | 06/06 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSCU | 14,13 | +0,36% | 0,48K | 06/06 | ||
| Amundi MSCI World ESG Climate Net Zero Ambition CT | AMLWCR | 501,94 | +0,38% | 0,47K | 06/06 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | 107984. | 1.335,20 | -0,37% | 0,45K | 06/06 | ||
| BNP Paribas Easy Sustainable US UCITS EUR Cap | AUSSE | 10,96 | +0,18% | 0,44K | 06/06 | ||
| CoinShares Physical Ethereum (ETH) | ETHEUSD | 65,92 | -3,02% | 0,43K | 06/06 | ||
| Amundi MSCI Europe Momentum Factor | MCEU | 127,78 | +0,20% | 0,42K | 06/06 | ||
| Amundi Euro Government Bond 7-10Y | LMTD | 168,85 | +0,18% | 0,41K | 06/06 | ||
| HSBC Asia Pacific Ex Japan Sustainable Equity UCIT | HSXD | 16,59 | +0,18% | 400,00 | 06/06 | ||
| AuAg ESG Gold Mining UCITS | HAESGP | 10,40 | -1,14% | 0,40K | 06/06 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 14,11 | +0,36% | 0,39K | 06/06 | ||
| Lyxor UCITS FTSE MIB | LYMIB | 41,20 | +0,51% | 0,39K | 06/06 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 13,56 | +0,30% | 0,39K | 06/06 | ||
| CoinShares Physical Bitcoin (BTC) | BITCUSD | 88,98 | +0,69% | 0,39K | 06/06 | ||
| SPDR MSCI Europe Energy UCITS | STN | 187,18 | +0,72% | 0,38K | 06/06 | ||
| Amundi ETF S&P Global Luxury UCITS | GLUX | 194,18 | -0,16% | 0,38K | 06/06 | ||
| BNP Paribas Easy MSCI Europe SRI Cap | SRIEC | 35,16 | +0,26% | 0,37K | 06/06 | ||
| Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS | LEMU | 155,26 | +0,32% | 0,37K | 06/06 | ||
| Lyxor Core MSCI EMU (DR) UCITS | 164636. | 15,73 | +0,19% | 0,36K | 06/06 | ||
| Amundi Index Solutions - Amundi Index MSCI EMU SRI | LES2 | 96,12 | +0,16% | 0,36K | 06/06 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS | TPXY | 18.397,50 | +1,08% | 0,36K | 06/06 | ||
| Amundi Index Solutions Barclays US Corp BBB 1-5 DR | UBBB | 60,84 | -0,41% | 0,35K | 06/06 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 83,39 | +0,68% | 0,34K | 06/06 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 53,47 | +0,47% | 0,34K | 06/06 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term € Cor | IBE5 | 5,07 | 0,00% | 0,34K | 06/06 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 92,22 | +0,21% | 0,32K | 06/06 | ||
| Amundi STOXX Europe 600 Consumer Discretionary UCI | LYXTRV | 27,30 | -0,11% | 0,32K | 06/06 | ||
| Amundi ETF PEA Japan Topix UCITS Daily Hedged | PTPXH | 39,03 | +1,11% | 0,31K | 06/06 | ||
| Lyxor MSCI Indonesia UCITS - Acc | INDO | 112,47 | -1,15% | 0,31K | 06/06 | ||
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 161,24 | -0,19% | 0,31K | 06/06 | ||
| Amundi Euro iStoxx Climate Paris Aligned Pab UCITS | PABZ | 82,21 | +0,11% | 0,31K | 06/06 | ||
| Amundi ETF MSCI Europe Mid Cap UCITS | CACEM | 150,59 | +0,45% | 0,31K | 06/06 | ||
| SPDR MSCI Europe Communication Services | SPSTT | 81,94 | -0,35% | 0,30K | 06/06 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | CD9 | 204,30 | +0,10% | 0,30K | 06/06 | ||
| Amundi MSCI USA ESG Climate Net Zero Ambition CTB | USAC | 533,74 | +0,33% | 0,29K | 06/06 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | GOVH | 46,44 | -0,13% | 0,28K | 06/06 | ||
| iMGP DBi Managed Futures R USD | DBMF | 101,19 | -0,23% | 276,00 | 06/06 | ||
| AMUNDI PEA MSCI USA Value ESG UCITS | USVE | 11,11 | +0,36% | 0,28K | 06/06 | ||
| VanEck Vectors Rare Earth and Strategic Metals UCI | VVMX | 6,60 | +0,15% | 0,25K | 06/06 | ||
| iShares AI Adopters & Applications UCITS USD (Acc) | AIAA | 4,65 | +0,43% | 0,25K | 06/06 | ||
| 21Shares Ondo | ONDOO | 13,50 | -0,59% | 250,00 | 06/06 | ||
| SPDR MSCI Europe Utilities UCITS | STU | 199,58 | +0,18% | 0,25K | 06/06 | ||
| Amundi ETF MSCI World Ex EMU UCITS | CM9 | 578,38 | +0,29% | 0,24K | 06/06 | ||
| VanEck Vectors Morningstar Global Wide Moat UCITS | GOAT | 28,97 | 0,00% | 0,24K | 06/06 | ||
| AMUNDI MSCI North America ESG Climate Net Zero Amb | NRAM | 141,86 | +0,35% | 0,23K | 06/06 | ||
| First Trust US Equity Opportunities UCITS ETF Clas | FPXU | 51,59 | -2,11% | 0,23K | 06/06 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | INFU | 117,84 | +0,63% | 226,00 | 06/06 | ||
| BNP Paribas Easy High Yield SRI Fossil Free UCITS | HYSRI | 10,91 | +0,09% | 0,23K | 06/06 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 62,04 | +0,24% | 0,22K | 06/06 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 258,06 | +0,21% | 0,22K | 06/06 | ||
| Amundi ETF MSCI Europe Value UCITS | CV9 | 362,76 | +0,22% | 0,22K | 06/06 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,40 | +0,30% | 0,22K | 06/06 | ||
| BNP Paribas Easy MSCI Japan SRI UCITS | SRIJC | 25,53 | +0,63% | 0,21K | 06/06 | ||
| Amundi ETF MSCI Europe Growth UCITS | CG9 | 331,20 | +0,27% | 0,21K | 06/06 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BRES | 80,82 | -1,41% | 0,21K | 06/06 | ||
| Amundi ETF CAC 40 UCITS | C4D | 82,10 | +0,06% | 0,20K | 06/06 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | EMEH | 11,70 | +0,26% | 0,20K | 06/06 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 131,61 | -1,05% | 0,20K | 06/06 | ||
| SPDR MSCI Japan | ZPDJ | 9.415,74 | +1,12% | 0,20K | 06/06 | ||
| Lyxor UCITS Euro Corporate Bond ex Financials C-EU | CNB | 135,14 | +0,25% | 0,19K | 06/06 | ||
| VanEck Junior Gold Miners | GDXJ | 55,03 | -1,19% | 0,18K | 06/06 | ||
| Amundi MSCI EMU UCITS | CMU | 326,55 | +0,25% | 0,18K | 06/06 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | EVOE | 200,15 | 0,00% | 0,18K | 06/06 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 126,62 | +0,02% | 0,17K | 06/06 | ||
| BNP Paribas Easy MSCI Jap ex CW UCITS | EJAH | 19,59 | +1,19% | 0,17K | 06/06 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 29,70 | +0,92% | 0,17K | 06/06 | ||
| HSBC MSCI Emerging Markets Islamic ESG UCITS USD A | HIES | 12,59 | +0,48% | 0,17K | 06/06 | ||
| Amundi MSCI China ESG Leaders Select DR (C) | AMCNEG | 32,67 | -0,49% | 0,16K | 06/06 | ||
| Amundi MSCI USA UCITS | CU2 | 648,68 | +0,28% | 0,16K | 06/06 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 231,63 | +0,22% | 0,16K | 06/06 | ||
| Amundi ETF MSCI France UCITS | CF1 | 412,40 | +0,05% | 0,16K | 06/06 | ||
| BNP Paribas Easy S&P 500 ESG UCITS H EUR Acc | SPEUH | 12,16 | +0,25% | 0,15K | 06/06 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | EQUA | 181,06 | +0,18% | 0,15K | 06/06 | ||
| Amundi S&P Global Communication Services ESG UCITS | LYXTELW | 17,35 | +0,64% | 0,15K | 06/06 | ||
| HSBC S&P 500 UCITS | HSPX | 53,22 | +0,43% | 0,14K | 06/06 | ||
| Amundi ETF MSCI World Energy UCITS | CWE | 314,05 | +0,83% | 142,00 | 06/06 | ||
| Amundi MSCI Pacific ex Japan DR | CP9U | 724,40 | -0,49% | 141,00 | 06/06 | ||
| Amundi ETF FTSE MIB UCITS | FMI | 97,85 | +0,52% | 0,14K | 06/06 | ||
| Amundi ETF Japan Topix EUR Hedged Daily UCITS | TPXH | 416,02 | +1,13% | 0,14K | 06/06 | ||
| Amundi MSCI World Climate Net Zero Ambition PAB UC | AMPABW | 76,78 | +0,39% | 0,13K | 06/06 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 108,02 | +0,19% | 0,13K | 06/06 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 86,62 | +0,31% | 0,13K | 06/06 | ||
| HSBC MSCI World Islamic ESG UCITS USD Acc | HIWS | 22,99 | +0,48% | 0,13K | 06/06 | ||
| Lyxor UCITS Japan (Topix) D-EUR | JPN | 165,85 | +0,73% | 0,13K | 06/06 | ||
| Amundi MSCI Switzerland CHF | CSWC | 11,23 | +0,45% | 0,12K | 06/06 | ||
| iShares Global Clean Energy UCITS USD (Acc) | INRA | 16,45 | +1,11% | 0,12K | 06/06 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 45,68 | +0,04% | 0,12K | 06/06 | ||
| HSBC MSCI Europe UCITS EUR (Acc) | HMES | 21,10 | +0,33% | 0,12K | 06/06 | ||
| 21Shares Crypto Basket 10 (HODLX) | HODLX | 28,95 | +0,03% | 0,12K | 06/06 | ||
| SPDR MSCI Europe Health Care UCITS | STW | 210,75 | +1,10% | 0,12K | 06/06 | ||
| Amundi ETF MSCI Nordic UCITS | CN1 | 641,50 | +0,08% | 0,11K | 06/06 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYXACWI | 474,53 | +0,38% | 0,11K | 06/06 | ||
| Amundi SP 500 Buyback USD UCITS | BYBU | 324,25 | +0,48% | 105,00 | 06/06 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | ENRGA | 64,49 | +0,86% | 0,10K | 06/06 | ||
| iMGP DBi Managed Futures R EUR | DBMFE | 95,90 | +1,12% | 0,10K | 06/06 | ||
| HSBC MSCI Europe Islamic ESG UCITS EUR Acc | HIPS | 26,42 | +0,38% | 0,10K | 06/06 | ||
| VanEck Space Innovators UCITS A USD Acc | JEDI | 34,91 | +0,17% | 0,10K | 06/06 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 17,08 | -0,47% | 0,10K | 06/06 | ||
| Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD | USHY | 84,98 | +0,35% | 0,10K | 06/06 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term € Cor | IBE7 | 5,21 | 0,00% | 0,10K | 06/06 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | GGRG | 36,79 | +0,66% | 0,10K | 06/06 | ||
| Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U | EDIV | 12,66 | +0,40% | 0,10K | 06/06 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | S6EW | 135,36 | +0,30% | 0,10K | 06/06 | ||
| Amundi SP 500 Buyback EUR UCITS | BYBE | 284,65 | +0,99% | 0,09K | 06/06 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8 | 605,32 | +0,58% | 0,09K | 06/06 | ||
| Amundi ETF MSCI Pacific Ex Japan UCITS | CP9 | 631,60 | -0,52% | 0,09K | 06/06 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | INTL | 59,46 | +0,37% | 0,09K | 06/06 | ||
| 21Shares Uniswap | AUNI | 8,37 | -4,34% | 0,09K | 06/06 | ||
| 21Shares Crypto Basket Equal Weight (HODLV) | HODLV | 30,47 | -1,04% | 0,08K | 06/06 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 120,07 | -0,04% | 0,08K | 06/06 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LYFOO | 94,67 | +0,46% | 0,08K | 06/06 | ||
| 21Shares Injective Staking | AINJ | 10,32 | -0,48% | 0,08K | 06/06 | ||
| Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc | OP8E | 134,01 | 0,00% | 0,08K | 06/06 | ||
| Amundi MSCI India UCITS | CI2 | 922,36 | +1,85% | 0,08K | 06/06 | ||
| Ossiam Shiller Barclays Cape UK | CAPE | 523,70 | +0,21% | 0,07K | 06/06 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | EVAE | 167,06 | +0,32% | 0,07K | 06/06 | ||
| iShares iBonds Dec 2030 Term € Corp UCITS EUR Dist | 30IG | 5,19 | +0,19% | 0,07K | 06/06 | ||
| Amundi MSCI China Tech ESG Screened UCITS EUR Acc | CC1 | 230,45 | -0,04% | 0,06K | 06/06 | ||
| iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc | 28ID | 97,98 | +0,28% | 0,06K | 06/06 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPSTS | 233,75 | -0,02% | 0,06K | 06/06 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | MILLE | 15,79 | -0,19% | 0,06K | 06/06 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 48,45 | +0,02% | 0,05K | 06/06 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | MAA | 127,20 | +0,21% | 0,05K | 06/06 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | DI27 | 97,95 | +0,37% | 0,05K | 06/06 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLN | 10,70 | +0,19% | 0,05K | 06/06 | ||
| Amundi ETF FTSE EPRA Europe Real Estate UCITS | EPRE | 335,15 | -0,02% | 0,05K | 06/06 | ||
| VanEck Vectors Semiconductor UCITS | SMH | 37,73 | +0,24% | 0,05K | 06/06 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 42,24 | +1,10% | 0,05K | 06/06 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X13G | 117,78 | +0,03% | 0,05K | 06/06 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 53,93 | +0,13% | 0,05K | 06/06 | ||
| Amundi PEA ESG USD | CU2U | 739,14 | -0,12% | 0,05K | 06/06 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 60,35 | +0,33% | 0,04K | 06/06 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 5,59 | +0,72% | 0,04K | 06/06 | ||
| Amundi JPX-Nikkei 400 UCITS | JPNK | 189,26 | +1,01% | 0,04K | 06/06 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 155,91 | -0,06% | 34,00 | 06/06 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 31,18 | +0,74% | 0,03K | 06/06 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PPEU | 106,79 | +0,02% | 0,03K | 06/06 | ||
| WisdomTree Gold | BULLP | 29,43 | -0,47% | 0,03K | 06/06 | ||
| Amundi Index Solutions Global Infrastructure | GINF | 74,60 | +0,77% | 0,02K | 06/06 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 52,87 | +0,02% | 0,02K | 06/06 | ||
| Amundi MSCI World 8 | CW8U | 625,89 | -0,04% | 0,02K | 06/06 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 12,6818 | +3,60% | 20,00 | 06/06 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYXFINW | 329,79 | +0,99% | 0,02K | 06/06 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 95,49 | -0,01% | 18,00 | 06/06 | ||
| Franklin US Mega Cap 100 UCITS USD Acc | USMCG | 23,54 | +0,43% | 0,02K | 06/06 | ||
| SPDR MSCI Europe UCITS | ERO | 343,27 | +0,60% | 0,02K | 06/06 | ||
| Amundi Index Solutions - Amundi Lifecycle 2039 UCI | LC39 | 9,71 | +0,73% | 16,00 | 06/06 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 71,70 | +0,69% | 0,02K | 06/06 | ||
| Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR | OP6E | 118,97 | -0,02% | 0,02K | 06/06 | ||
| BNP Paribas Easy Equity Dividend Europe UCITS ETF | EDEU | 156,06 | +0,17% | 0,02K | 06/06 | ||
| BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS | LCWLD | 17,10 | +0,77% | 0,01K | 06/06 | ||
| HSBC MSCI Japan UCITS | HMJP | 37,84 | +0,80% | 0,01K | 06/06 | ||
| BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped | SRIJ | 21,23 | +0,62% | 0,01K | 06/06 | ||
| SEBA Bitcoin | SBTCU | 8,70 | +0,12% | 0,01K | 06/06 | ||
| Amundi ETF FTSE 100 UCITS | C1U | 928,50 | +0,45% | 0,01K | 06/06 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | CEBF | 96,75 | +0,56% | 0,01K | 06/06 | ||
| Lyxor UCITS SG Global Quality Income NTR D-EUR | LYSGQI | 141,12 | -0,35% | 0,01K | 06/06 | ||
| SPDR MSCI Europe Materials UCITS | SPSTP | 303,90 | -0,69% | 8,00 | 06/06 | ||
| Lyxor New Energy (DR) UCITS Acc | NRJC | 12,93 | +0,54% | 0,01K | 06/06 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 124,20 | +0,01% | 0,01K | 06/06 | ||
| Amundi ETF MSCI Europe Ex Switzerland UCITS | CS9 | 335,71 | +0,41% | 0,01K | 06/06 | ||
| Amundi Global Hydrogen UCITS - Acc | ANRJ | 468,35 | +0,44% | 0,01K | 06/06 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 31,70 | -0,50% | 0,01K | 06/06 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 26,90 | +0,64% | 0,01K | 06/06 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | APX | 136,37 | +0,13% | 0,01K | 06/06 | ||
| SPDR MSCI EMU UCITS | ZPRE | 86,75 | +0,17% | 6,00 | 06/06 | ||
| Amundi ETF MSCI China UCITS | CC1U | 261,00 | -1,06% | 5,00 | 06/06 | ||
| 21Shares Cronos | CRON | 20,12 | -0,40% | 0,01K | 06/06 | ||
| Amundi S&P Global Luxury | LUXU | 220,97 | -0,80% | 0,00K | 06/06 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | EISR | 101,65 | +0,21% | 0,00K | 06/06 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIH | 74,26 | -0,43% | 1,00 | 06/06 | ||
| Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 141,86 | +0,03% | 0,00K | 06/06 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMT2 | 13,93 | +0,72% | 0,00K | 06/06 | ||
| Amundi MSCI USA ESG Climate Net Zero Ambition CTB | USA | 493,01 | +0,34% | 0,00K | 06/06 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 59,52 | +0,47% | 0,00K | 06/06 | ||
| Franklin MSCI China Paris Aligned Climate UCITS US | FVCH | 20,59 | -0,05% | 0 | 06/06 | ||
| BNP PARIBAS EASY - JPM ESG Green Social & Sustaina | ASRN | 7,67 | +0,26% | 0 | 06/06 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE32 | 10,45 | +0,19% | 0 | 06/06 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE27 | 10,48 | 0,00% | 0 | 06/06 | ||
| Franklin Future of Health and Wellness UCITS | FOHW | 23,18 | +1,09% | 0 | 06/06 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMTH | 11,13 | +0,09% | 0 | 06/06 | ||
| Franklin Future of Food UCITS | FOFD | 22,49 | +0,76% | 0 | 06/06 | ||
| BNP Paribas Easy Sustainable US UCITS USD Cap | AUSSD | 11,42 | 0,00% | 0 | 06/06 | ||
| BNP Paribas Easy Sustainable US UCITS R EUR Cap | AUSSR | 10.963,39 | +0,54% | 0 | 06/06 | ||
| BNP Paribas Easy Sustainable Japan UCITS R EUR Acc | AJASR | 10.123,80 | +0,85% | 0 | 06/06 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE29 | 10,55 | +0,19% | 0 | 06/06 | ||
| iShares iBonds Dec 2026 Term € Italy Govt Bond UCI | 26TP | 5,11 | 0,00% | 0 | 06/06 | ||
| 21Shares Immutable | AIMX | 7,04 | -3,83% | 0 | 06/06 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA35 | 106,94 | +0,05% | 0 | 06/06 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 42,72 | +0,54% | 0 | 06/06 | ||
| Franklin FTSE Taiwan UCITS | FLXT | 28,72 | +0,14% | 0 | 06/06 | ||
| BNP Paribas Easy Sustainable World UCITS R EUR Cap | AWDSR | 10.602,43 | +0,51% | 0 | 06/06 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA13 | 100,60 | +0,02% | 0 | 06/06 | ||
| 21Shares Future of Crypto Index USD Accumulation | FUTR2 | 20,62 | -1,15% | 0 | 06/06 | ||
| Franklin FTSE Developed World UCITS USD Accumulati | DWLDG | 25,04 | +0,52% | 0 | 06/06 | ||
| Franklin FTSE Emerging Markets UCITS USD Accumulat | EMGM | 23,09 | +0,04% | 0 | 06/06 | ||
| Franklin MSCI Emerging Markets Paris Aligned Clima | FVEM | 26,71 | +0,45% | 0 | 06/06 | ||
| Franklin FTSE Japan UCITS JPY Acc | FLXJ | 24,51 | +0,70% | 0 | 06/06 | ||
| Franklin Metaverse UCITS USD Acc | FLRA | 37,74 | +0,37% | 0 | 06/06 | ||
| Franklin US Equity UCITS | FLXU | 52,12 | +0,42% | 0 | 06/06 | ||
| Franklin AC Asia ex Japan UCITS | FVSJ | 22,79 | +0,62% | 0 | 06/06 | ||
| Franklin FTSE Emerging ex China UCITS USD Accumula | EXCN | 22,27 | +0,41% | 0 | 06/06 | ||
| BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS | ECND | 10,96 | +0,37% | 0 | 06/06 | ||
| BNP Paribas Easy Sustainable Europe UCITS EUR Capi | AEUSE | 10,79 | +0,37% | 0 | 06/06 | ||
| VanEck Sui A | VSUI | 13,81 | +1,32% | 0 | 06/06 | ||
| BNPP E USD Corp Bond SRI Fossil Free UCITS H EUR C | USCBH | 9,91 | -0,30% | 0 | 06/06 | ||
| WisdomTree Physical CoinDesk 20 | WCRP | 20,75 | -0,91% | 0 | 06/06 | ||
| Amundi Label ISR Actions Japon UCITS Acc | ISRJ | 10,21 | +0,89% | 0 | 06/06 | ||
| Amundi Label ISR Actions USA UCITS EUR H Acc | ISUH | 9,97 | 0,00% | 0 | 06/06 | ||
| Amundi Label ISR Actions Japon UCITS EUR H Acc | ISJH | 10,68 | +1,42% | 0 | 06/06 | ||
| Amundi Label ISR Actions USA UCITS Acc | ISRU | 9,35 | +0,54% | 0 | 06/06 | ||
| Amundi Index Solutions - Amundi Lifecycle 2036 UCI | LC36 | 9,82 | +0,51% | 0 | 06/06 | ||
| Amundi Index Solutions - Amundi Lifecycle 2030 UCI | LC30 | 10,01 | +0,50% | 0 | 06/06 | ||
| Amundi Index Solutions - Amundi Lifecycle 2033 UCI | LC33 | 9,90 | +0,61% | 0 | 06/06 | ||
| iMGP DBi Managed Futures ex-Commodities R USD | MFA8 | 99,83 | -0,58% | 0 | 06/06 | ||
| WisdomTree Precious Metals | AIGPP | 30,93 | -0,10% | 0 | 06/06 | ||
| Franklin S&P World Screened UCITS SINGLCLASS (Accu | FSPW | 25,11 | +0,56% | 0 | 06/06 | ||
| Franklin S&P 500 Screened UCITS SINGLCLASS (Accumu | FSPU | 24,66 | +0,65% | 0 | 06/06 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | BJL7 | 7,38 | 0,00% | 0 | 06/06 | ||
| BNP Paribas Easy € Corp Bond SRI PAB 1-3Y UCITS Ac | SRI3C | 10,09 | +0,10% | 0 | 06/06 | ||
| iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS | QTOP | 4,38 | -0,23% | 0 | 06/06 | ||
| Amundi S&P Global Financials ESG UCITS DR EUR Acc | WELK | 16,06 | +1,01% | 0 | 06/06 | ||
| Amundi S&P Global Information Technology ESG UCITS | WELUG | 18,64 | +0,16% | 0 | 06/06 | ||
| Amundi S&P Global Health Care ESG UCITS DR EUR Acc | WELSG | 10,30 | +0,78% | 0 | 06/06 | ||
| VanEck Morningstar US Wide Moat UCITS A Acc | MOTV | 19,21 | +0,73% | 0 | 06/06 | ||
| VanEck Morningstar US SMID Moat UCITS A Acc | SMTV | 19,27 | +0,84% | 0 | 06/06 | ||
| BNP Paribas EASY ECPI Global ESG Infrastructure UC | EENG | 81,33 | +0,20% | 0 | 06/06 | ||
| ETHetc - ETC Group Physical Ethereum | ZETH | 20,67 | -3,00% | 0 | 06/06 | ||
| LTCetc - Physical Litecoin | ELTC | 6,99 | -1,13% | 0 | 06/06 | ||
| ETC Group Core Bitcoin | BTC1G | 9,18 | +0,55% | 0 | 06/06 | ||
| Amundi Label ISR Actions Monde UCITS Acc | ISRM | 9,68 | +0,52% | 0 | 06/06 | ||
| Amundi Label ISR Actions Europe UCITS Acc | ISRA | 11,12 | +0,18% | 0 | 06/06 | ||
| 21Shares NEAR Protocol Staking | NEAR | 6,04 | -4,74% | 0 | 06/06 | ||
| Franklin US Dividend Tilt UCITS | UDVDG | 22,74 | +0,62% | 0 | 06/06 | ||
| 21Shares Pyth Network | PYTH | 4,40 | +1,85% | 0 | 06/06 | ||
| VanEck Pyth A USD Acc | VPYT | 3,08 | +1,32% | 0 | 06/06 | ||
| 21Shares Aptos Staking | APTOS | 6,45 | -1,98% | 0 | 06/06 | ||
| Amundi STOXX Europe 600 Basic Materials UCITS Acc | CHM | 154,43 | -1,10% | 0 | 06/06 | ||
| BNP Paribas EASY FTSE EPRA Nareit Global Developed | ESAD | 8,56 | +0,59% | 0 | 06/06 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 28,88 | -0,45% | 0 | 06/06 | ||
| WisdomTree Physical XRP | XRPW | 76,39 | -0,52% | 0 | 06/06 | ||
| SPDR® Bloomberg Euro High Yield Bond UCITS EUR Unh | JNKA | 10,30 | +0,10% | 0 | 06/06 | ||
| 21Shares Staking Basket Index | STAKE | 18,83 | -0,42% | 0 | 06/06 | ||
| Franklin MSCI World Catholic Principles UCITS USD | FLXA | 27,24 | +0,15% | 0 | 06/06 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 30,30 | +0,03% | 0 | 06/06 | ||
| iShares AI Innovation Active UCITS USD (Acc) | ISIART | 4,21 | -0,47% | 0 | 06/06 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 55,77 | +5,59% | 0 | 06/06 | ||
| Franklin FTSE Saudi Arabia UCITS SINGLCLASS USD Ac | FLXSG | 20,81 | +0,48% | 0 | 06/06 | ||
| Amundi JPX-Nikkei 400 JPY | JPNY | 31.178,8 | +1,24% | 0 | 06/06 | ||
| Amundi JPX-Nikkei 400 GBP Daily | JPHG | 336,86 | +1,15% | 0 | 06/06 | ||
| Amundi JPX-Nikkei 400 USD Daily | JPHU | 363,80 | +1,14% | 0 | 06/06 | ||
| VanEck US Fallen Angel High Yield Bond UCITS A USD | EM1A | 20,31 | +0,45% | 0 | 06/06 | ||
| VanEck Global Mining UCITS A | WMIN | 31,69 | -1,40% | 0 | 06/06 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 51,03 | +0,85% | 0 | 06/06 | ||
| VanEck Oil Services A USD Acc | V0IH | 15,94 | +2,25% | 0 | 06/06 | ||
| Amundi JPX-Nikkei 400 EUR Daily | JPHE | 308,04 | +1,15% | 0 | 06/06 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 111,29 | +0,53% | 0 | 06/06 | ||
| VanEck Global Fallen Angel High Yield Bond | GFEA | 61,11 | +0,21% | 0 | 06/06 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | STR | 164,84 | +0,01% | 0 | 06/06 | ||
| iShares iBonds Dec 2028 Term € Italy Govt Bond UCI | 28IY | 5,21 | 0,00% | 0 | 06/06 | ||
| HSBC Developed World Sustainable Equity | HSWD | 22,87 | +0,62% | 0 | 06/06 | ||
| iShares iBonds Dec 2029 Term $ Treasury UCITS USD | 29IT | 4,56 | 0,00% | 0 | 06/06 | ||
| HSBC MSCI Japan UCITS USD (Acc) | HMJS | 41,05 | +0,86% | 0 | 06/06 | ||
| HSBC Emerging Market Sustainable Equity UCITS | HSEM | 14,60 | +0,07% | 0 | 06/06 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WESE | 70,86 | +0,21% | 0 | 06/06 | ||
| VanEck Vectors Solana A | VS0L | 7,2820 | +0,15% | 0 | 06/06 | ||
| First Trust Global Equity Income UCITS Class A USD | FGBL | 65,51 | +0,55% | 0 | 06/06 | ||
| Invesco S&P 500 QVM | PQVM | 56,72 | +0,75% | 0 | 06/06 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF D | QUED | 140,20 | +0,26% | 0 | 06/06 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF D | VLED | 157,20 | +0,03% | 0 | 06/06 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Dis | VALD | 111,86 | +0,39% | 0 | 06/06 | ||
| HSBC Japan Sustainable Equity UCITS USD Inc | HSJS | 16,52 | +0,85% | 0 | 06/06 | ||
| HSBC USA Sustainable Equity | HSUS | 27,26 | +0,55% | 0 | 06/06 | ||
| 21Shares Crypto Mid-Cap Index | ALTSUSD | 14,72 | -0,41% | 0 | 06/06 | ||
| HSBC MSCI China UCITS USD (Acc) | HCHS | 7,15 | -0,56% | 0 | 06/06 | ||
| HSBC MSCI CHINA A UCITS USD (Acc) | HCAS | 8,69 | -0,23% | 0 | 06/06 | ||
| VanEck Vectors Polkadot A | VDOT | 1,08 | -0,92% | 0 | 06/06 | ||
| OSSIAM MSCI JAPAN NR 1C EUR | OP5E | 140,07 | +0,76% | 0 | 06/06 | ||
| OSSIAM MSCI EMU NR 1C EUR | OP2E | 163,72 | +0,20% | 0 | 06/06 | ||
| OSSIAM MSCI JAPAN NR 1C Hedged Index EUR | OP5H | 176,35 | +1,11% | 0 | 06/06 | ||
| Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc | OP7E | 140,88 | +0,33% | 0 | 06/06 | ||
| OSSIAM MSCI Europe ex EMU NR 1C EUR | OP4E | 172,33 | +0,48% | 0 | 06/06 | ||
| Ossiam Bloomberg USA PAB UCITS - 1A EUR Hedged Acc | OP7H | 139,32 | -0,23% | 0 | 06/06 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMTE | 15,14 | -0,07% | 0 | 06/06 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 59,42 | -0,29% | 0 | 06/06 | ||
| HSBC MSCI World Value ESG UCITS USD (Acc) | HWVS | 19,50 | +0,83% | 0 | 06/06 | ||
| HSBC MSCI World Small Cap ESG UCITS USD (Acc) | HWSS | 18,71 | +0,75% | 0 | 06/06 | ||
| HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac | H41E | 13,64 | +0,22% | 0 | 06/06 | ||
| HSBC MSCI USA UCITS | HMUS | 51,13 | +0,39% | 0 | 06/06 | ||
| Ossiam Shiller Barclays Cape Global Sector Value F | 5OGE | 133,62 | +0,05% | 0 | 06/06 | ||
| Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge | U710H | 862,36 | -0,70% | 0 | 06/06 | ||
| WisdomTree Crypto Mega Cap Equal Weight | WMEG | 9,12 | -1,19% | 0 | 06/06 | ||
| BNP Paribas EASY ECPI Global ESG Infrastructure UC | ENGUS | 12,88 | -0,39% | 0 | 06/06 | ||
| WisdomTree Polkadot | DOTW | 1,97 | -1,00% | 0 | 06/06 | ||
| IndexIQ Factors Sustainable Japan Equity Cap | IQJP | 39,42 | +1,13% | 0 | 06/06 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 7,41 | +0,14% | 0 | 06/06 | ||
| Lyxor Corporate Green Bond (DR) UCITS EUR Accumula | PLANT | 9,68 | +0,21% | 0 | 06/06 | ||
| EMQQ Emerging Markets Internet & Ecommerce UCITS A | EMQP | 10,24 | 0,00% | 0 | 06/06 | ||
| Amundi German Bund Daily (-1x) Inverse UCITS | CBBUNDS | 65,51 | -0,17% | 0 | 06/06 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | SRIC5 | 9,20 | +0,11% | 0 | 06/06 | ||
| BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% | EMSR | 153,57 | -0,27% | 0 | 06/06 | ||
| Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged | U10HK | 652,13 | -0,79% | 0 | 06/06 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly | ESGHE | 25,78 | +0,39% | 0 | 06/06 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 13,24 | +0,46% | 0 | 06/06 | ||
| HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS | HATRIP | 7,83 | +1,03% | 0 | 06/06 | ||
| BNP Paribas Easy € High Yield SRI Fossil Free UCIT | HSRID | 9,13 | +0,11% | 0 | 06/06 | ||
| WisdomTree Cardano | ADAW | 7,17 | -0,97% | 0 | 06/06 | ||
| HSBC UK Sustainable Equity UCITS | HSUK | 24,55 | +0,29% | 0 | 06/06 | ||
| Harbor Health Care UCITS - Accumulating | WELP | 6,01 | +1,86% | 0 | 06/06 | ||
| WisdomTree Wheat | WEATP | 17,4122 | +0,56% | 0 | 06/06 | ||
| Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI | JPHC | 141,84 | +1,08% | 0 | 06/06 | ||
| iClima Global Decarbonisation Enablers UCITS ETF A | CLMP | 5,50 | +0,92% | 0 | 06/06 | ||
| Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged | U13HK | 1.020,05 | -0,16% | 0 | 06/06 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 18,78 | +0,27% | 0 | 06/06 | ||
| VanEck TRON A | VTRXG | 25,93 | +2,29% | 0 | 06/06 | ||
| BNP Paribas Easy ECPI Global ESG Hydrogen Economy | HYDRO | 9,37 | +0,32% | 0 | 06/06 | ||
| WisdomTree Crypto Market | WBLCG | 6,96 | -0,57% | 0 | 06/06 | ||
| BNP Paribas Easy ESG Growth Europe UCITS EUR Cap | EGRO | 10,88 | +0,18% | 0 | 06/06 | ||
| HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye | HAGGH | 9,60 | +0,21% | 0 | 06/06 | ||
| WisdomTree Broad Commodities | AIGCP | 10,32 | +0,68% | 0 | 06/06 | ||
| BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU | ASRPG | 8,26 | +0,86% | 0 | 06/06 | ||
| BNP Paribas Easy ECPI Global ESG Hydrogen Economy | HYDUS | 9,47 | +0,21% | 0 | 06/06 | ||
| IndexIQ Factors Sustainable Europe Equity UCITS ET | IQEE | 44,62 | +0,65% | 0 | 06/06 | ||
| iShares iBonds Dec 2029 Term € Corp UCITS EUR Dist | 29GI | 5,20 | +0,19% | 0 | 06/06 | ||
| Amundi Japan Topix Daily Hedged | TPHU | 136,45 | +1,07% | 0 | 06/06 | ||
| Amundi Index Solutions - Amundi MSCI Emerging ESG | CLEM | 52,35 | +0,29% | 0 | 06/06 | ||
| Amundi S&P Global Industrials ESG UCITS DR EUR Acc | LYXINDW | 14,86 | +0,88% | 0 | 06/06 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C GB | AFRHG | 59,03 | +0,03% | 0 | 06/06 | ||
| 21Shares Stacks Staking | ASTX | 6,34 | -9,43% | 0 | 06/06 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C US | AFRHU | 61,12 | +0,07% | 0 | 06/06 | ||
| BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura | SRIUC | 10,71 | -0,09% | 0 | 06/06 | ||
| Lyxor MSCI EMU Growth DR C EUR | MSGW | 197,12 | +0,31% | 0 | 06/06 | ||
| Amundi Govt Bond Lowest Rated EuroMTS Investment G | X1GD | 197,97 | +0,23% | 0 | 06/06 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bon | C53D | 151,33 | +0,11% | 0 | 06/06 | ||
| AXA IM Euro Credit PAB UCITS EUR Acc | AIPE | 11,32 | +0,18% | 0 | 06/06 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLQ | 10,07 | +0,20% | 0 | 06/06 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLP | 10,35 | +0,19% | 0 | 06/06 | ||
| AXA IM ACT Climate Equity UCITS USD Acc | ACLTG | 16,14 | 0,00% | 0 | 06/06 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,20 | 0,00% | 0 | 06/06 | ||
| AXA IM USD Credit PAB UCITS USD Acc | AIPT | 11,53 | -0,35% | 0 | 06/06 | ||
| AXA IM ACT Biodiversity Equity UCITS - USD Acc | ABITG | 13,42 | +0,07% | 0 | 06/06 | ||
| Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 93,37 | +0,79% | 0 | 06/06 | ||
| Amundi FTSE 100 GBP Cap | FTSE | 13,06 | +0,46% | 0 | 06/06 | ||
| BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS | LCEUD | 1.347,60 | +0,33% | 0 | 06/06 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLM | 10,34 | +0,19% | 0 | 06/06 | ||
| BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap | PAACE | 11,00 | +0,55% | 0 | 06/06 | ||
| BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap | PAACU | 11,76 | 0,00% | 0 | 06/06 | ||
| BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y | SRID7 | 10,29 | +0,27% | 0 | 06/06 | ||
| ETC Group Web 3.0 UCITS | WEBP | 10,86 | +0,18% | 0 | 06/06 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 52,60 | +0,15% | 0 | 06/06 | ||
| BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y | SRIC7 | 10,52 | +0,29% | 0 | 06/06 | ||
| iShares iBonds Dec 2027 Term $ Treasury UCITS USD | 27IT | 4,53 | +0,22% | 0 | 06/06 | ||
| Amundi S&P Global Consumer Discretionary ESG UCITS | LYXDISW | 12,35 | -0,72% | 0 | 06/06 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 506,00 | +0,60% | 0 | 06/06 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BSRID | 10,01 | +0,20% | 0 | 06/06 | ||
| WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 53,66 | +0,32% | 0 | 06/06 | ||
| IndexIQ Factors Sustainable Corporate Euro Bond UC | IQEC | 24,06 | +0,67% | 0 | 06/06 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSD | 12,96 | 0,00% | 0 | 06/06 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 8,70 | +0,12% | 0 | 06/06 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | GEU3D | 10,19 | +0,10% | 0 | 06/06 | ||
| SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 55,29 | +0,18% | 0 | 06/06 | ||
| BNP PARIBAS EASY - ECPI Global ESG Blue Economy UC | BLUSD | 12,16 | 0,00% | 0 | 06/06 | ||
| BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac | SRIC6 | 11,47 | +0,17% | 0 | 06/06 | ||
| BNP Paribas Easy ECPI Global ESG Med Tech UCITS US | MTUSD | 10,13 | +0,40% | 0 | 06/06 | ||
| BNP Paribas Easy S&P 500 ESG UCITS Acc | SPEUS | 14,80 | +0,27% | 0 | 06/06 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 19,89 | +0,45% | 0 | 06/06 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | SRIE | 29,81 | +0,17% | 0 | 06/06 | ||
| iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc | 26ID | 97,13 | +0,51% | 0 | 06/06 | ||
| WisdomTree CAC 40 3x Daily Short | 3CAS | 33,09 | -0,39% | 0 | 06/06 | ||
| Amundi ETF MSCI India UCITS | CI2U | 1.050,42 | +1,32% | 0 | 06/06 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Tre | TI25 | 95,67 | +0,50% | 0 | 06/06 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 15,94 | -0,99% | 0 | 06/06 | ||
| Amundi ETF MSCI Japan UCITS | CJ1 | 267,51 | +0,70% | 0 | 06/06 | ||
| WisdomTree Industrial Metals | AIGI | 13,53 | -0,59% | 0 | 06/06 | ||
| WisdomTree Carbon | WDCARP | 23,60 | +1,16% | 0 | 06/06 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 26,49 | +1,15% | 0 | 06/06 | ||
| WisdomTree Cybersecurity UCITS USD | W1TB | 27,47 | +0,62% | 0 | 06/06 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 25,91 | +0,19% | 0 | 06/06 | ||
| WisdomTree Brent Crude Oil | BRNT | 41,46 | +1,37% | 0 | 06/06 | ||
| SPDR Barclays Cap US Treasury Bond | TSYE | 84,79 | 0,00% | 0 | 06/06 | ||
| Amundi S&P Global Materials ESG UCITS DR EUR Acc | LYXMATW | 11,70 | -0,26% | 0 | 06/06 | ||
| WisdomTree Core Physical Gold USD ETC | WGLD | 290,74 | -0,38% | 0 | 06/06 | ||
| WisdomTree Energy Transition Metals | NRGT | 17,50 | -0,11% | 0 | 06/06 | ||
| AXA IM US High Yield Opportunities UCITS USD Acc | AHYT | 11,49 | 0,00% | 0 | 06/06 |