Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
🤔 Esta semana: balanço do 2T de Goldman Sachs - é hora de comprar?
Explorar dados de GS
ETFs - Israel
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Tachlit SAL Tel Bond 60 | TCHF27 | 385,0 | 0,00% | 5,41M | 11:29:59 | ||
| Psagot Tel Bond 60 | IBIF14 | 385,8 | +0,03% | 3,14M | 11:29:59 | ||
| Tachlit SAL (40) TA 125 | TCHF2 | 3.013 | -0,30% | 2,33M | 11:29:59 | ||
| Harel Sal (4A) TA 125 | HRLF2 | 3.008 | -0,20% | 1,60M | 11:29:59 | ||
| MTF SAL (4A) TA 125 | MTFF19 | 4.731 | -0,38% | 1,41M | 11:29:59 | ||
| Psagot 6A Short TA 90 | IBIF161 | 97,8 | -0,10% | 1,16M | 11:29:59 | ||
| MTF Sal (0A) Tel Bond-Composite IL | MTFF116 | 416,62 | +0,02% | 1,05M | 11:29:59 | ||
| Tachlit SAL Tel Bond Shekel | TCHF34 | 417,4 | -0,12% | 885,77K | 11:29:59 | ||
| Harel Sal (4A) TA 35 | HRLF7 | 2.947 | -0,51% | 610,88K | 11:29:59 | ||
| KSM 6A Leveraged TA 35 x3 Monthly | KSMF46 | 2.567,0 | -1,53% | 588,77K | 11:29:59 | ||
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 458,7 | +1,75% | 555,98K | 11:29:59 | ||
| MTF SAL Tel Bond Yields | MTFF12 | 446,5 | +0,07% | 448,35K | 11:29:59 | ||
| Psagot 4D MSCI AC World | IBIF106 | 3.603 | +0,28% | 418,78K | 11:29:59 | ||
| Harel Sal (E) TA-Technology (4A) | HRL220 | 172,90 | -0,92% | 367,85K | 11:29:59 | ||
| Tachlit SAL Tel Bond CPI Linked SmallCap | TCHF97 | 4.121 | +0,10% | 366,78K | 11:29:59 | ||
| Tachlit SAL (4D) Index World Value U.S.D Hedged | TCHF173 | 3.906,00 | -1,01% | 361,30K | 11:29:59 | ||
| Harel Sal Tel Bond 20 | HRLF3 | 394,81 | -0,01% | 334,35K | 11:29:59 | ||
| Tachlit SAL 40 TA 35 | TCHF1 | 2.940 | -0,37% | 273,93K | 11:29:59 | ||
| MTF SAL Tel Bond 60 | MTFF4 | 490,7 | +0,02% | 262,47K | 11:29:59 | ||
| KSM Tel Bond Shekel | KSMF48 | 4.151 | -0,07% | 249,45K | 11:29:59 | ||
| Invesco FTSE All-World UCITS USD Accumalation | INFF17 | 2.536,0 | -0,12% | 244,59K | 11:29:59 | ||
| Tachlit SAL Tel Bond 20 | TCHF10 | 392,2 | +0,05% | 208,79K | 11:29:59 | ||
| Tachlit SAL (4D) Index World Growth | TCHF174 | 4.990,00 | -0,76% | 202,21K | 11:29:59 | ||
| MTF SAL Tel Bond Shekel 50 | MTFF15 | 336,6 | -0,09% | 187,82K | 11:29:59 | ||
| KSM (A4) TA 125 | KSMF74 | 29.920 | -0,50% | 187,69K | 11:29:59 | ||
| KSM 6A Short Leveraged TA 35 x2 Monthly | KSMF27 | 967,0 | +1,43% | 185,35K | 11:29:59 | ||
| MTF Sal (0A) Tel-Gov IL | MTFF115 | 383,26 | -0,15% | 172,88K | 11:29:59 | ||
| KSM (00) Index Israeli Gov CPI-Linked 5Y Duration | KSMF213 | 1.165,15 | +0,32% | 171,65K | 11:29:59 | ||
| MORE SAL (4D) NASDAQ 100 | MORES3 | 11.620,00 | -0,34% | 170,11K | 11:29:59 | ||
| Psagot (4D) Index Global Growth | IBIF178 | 2.971,00 | +1,05% | 168,30K | 11:29:59 | ||
| MTF Sal (4A) TA Real Estate IL | MTFF100 | 1.388,00 | -0,57% | 164,35K | 11:29:59 | ||
| KSM (00) Index Israeli Gov Non-Linked 5Y Duration | KSMF214 | 1.256,40 | -0,01% | 159,19K | 11:29:59 | ||
| Psagot Tel Bond 40 | IBIF13 | 375,5 | +0,03% | 157,88K | 11:29:59 | ||
| Psagot Kosher Tel Bond 60 | IBIFK1 | 385,1 | +0,03% | 155,40K | 11:29:59 | ||
| MTF SAL CPI Linked Gov Bonds 2-5 Years | MTFF6 | 372,9 | +0,16% | 155,28K | 11:29:59 | ||
| MTF SAL Tel Bond CPI Linked | MTFF11 | 435,0 | -0,02% | 145,27K | 11:29:59 | ||
| Harel Sal 4A MSCI AC World Dollar Hedged | HRLF205 | 868,3 | -0,57% | 143,60K | 11:29:59 | ||
| MTF Sal (4D) Index World Growth | MTFF107 | 3.652,00 | +0,22% | 141,95K | 11:29:59 | ||
| Tachlit SAL (40) SME60 | TCHF21 | 900,5 | +0,30% | 141,18K | 11:29:59 | ||
| Psagot (4A) TA 125 | IBIF42 | 2.994 | -0,37% | 133,74K | 11:29:59 | ||
| Harel Sal 4D S&P 500 | HRLF25 | 2.445 | -0,49% | 129,02K | 11:29:59 | ||
| Harel Sal (4A) TA SME60 | HRLF14 | 946,7 | +0,15% | 127,46K | 11:29:59 | ||
| MTF SAL Non Linked Fixed Interest Gov Bonds 5+ Yea | MTFF8 | 459,6 | -0,30% | 125,00K | 11:29:59 | ||
| MTF Sal (0D) iBoxx US Liquid Investment Grade Top | MTFF109 | 105,28 | +0,36% | 124,74K | 11:29:59 | ||
| Tachlit SAL 60 Long Leveraged x3 TA 35 Monthly | TCHF98 | 3.195 | -1,57% | 114,60K | 11:29:59 | ||
| Tachlit SAL (60) Short TA 90 (3650.64) IL | TCHF157 | 309,10 | -0,61% | 112,93K | 11:29:59 | ||
| KSM 4D MSCI AC World | KSMF89 | 1.479 | -0,20% | 110,20K | 11:29:59 | ||
| MORE SAL (E) NASDAQ 100 Currency Hedged (4A) | MORES4 | 10.590,00 | -0,75% | 106,57K | 11:29:59 | ||
| Psagot (4D) Index Global Value | IBIF177 | 1.985,00 | +0,35% | 100,80K | 11:29:59 | ||
| iShares $ Corp Bond Acc Share Class | iSFF103 | 2.026 | +0,25% | 100,03K | 11:29:59 | ||
| Tachlit SAL 60 Short Leveraged x2 TA 35 Monthly | TCHF99 | 80,5 | +1,26% | 99,76K | 11:29:59 | ||
| Tachlit SAL CPI Linked Gov Bonds 2-5 Years | TCHF25 | 287,8 | +0,10% | 97,84K | 11:29:59 | ||
| MTF SAL Tel Bond 20 | MTFF3 | 488,5 | -0,02% | 89,45K | 11:29:59 | ||
| Tachlit SAL Tel Bond Composite | TCHF104 | 4.086 | 0,00% | 89,39K | 11:29:59 | ||
| Tachlit SAL (40) TA-Construction IL | TCHF171 | 2.101 | -1,41% | 89,14K | 11:29:59 | ||
| Harel Sal 00 Tel Bond Global | MTFF13 | 389,7 | -0,13% | 82,97K | 11:29:59 | ||
| MTF SAL Tel Bond Shekel | MTFF5 | 483,2 | -0,08% | 80,23K | 11:29:59 | ||
| Psagot (4A) Kosher TA 125 | IBIFK4 | 2.996 | -0,60% | 74,24K | 11:29:59 | ||
| Psagot (4A) Index US Momentum Currency-Hedged | IBIF176 | 2.729,00 | -0,33% | 73,91K | 11:29:59 | ||
| Psagot (4A) TA Banks5 | IBIF35 | 6.546 | +0,38% | 72,86K | 11:29:59 | ||
| Tachlit SAL (40) TA Banks 5 | TCHF3 | 6.517 | +0,25% | 70,93K | 11:29:59 | ||
| Harel Sal (4D) Index U.S Momentum | HRLF288 | 2.884,00 | +0,59% | 69,40K | 11:29:59 | ||
| MTF Sal (4D) Index World Value | MTFF106 | 3.649,00 | -0,14% | 62,80K | 11:29:59 | ||
| MORE SAL (4A) TA-125 IL | MORES9 | 8.313,00 | -0,46% | 61,10K | 11:29:59 | ||
| Tachlit SAL (40) TA Real Estate | TCHF83 | 1.274,0 | -0,55% | 60,97K | 11:29:59 | ||
| MTF SAL (E) TA - Construction (4A) | MTFF65 | 2.071,00 | -1,15% | 60,17K | 11:29:59 | ||
| MTF Sal (4D) Nasdaq 100 | MTFF95 | 5.372,00 | -0,13% | 58,24K | 11:29:59 | ||
| MTF SAL (00) Tel Bond CPI-Linked A IL | MTFF79 | 410,12 | +0,10% | 54,31K | 11:29:59 | ||
| MTF Sal (4A) Nasdaq 100 Currency Hedged | MTFF96 | 8.920,00 | -0,72% | 54,19K | 11:29:59 | ||
| Tachlit SAL (40) TA-Insurance | TCHF172 | 8.470,00 | -0,75% | 54,00K | 11:29:59 | ||
| Tachlit SAL (40) TA 90 | TCHF9 | 3.070 | +0,10% | 51,99K | 11:29:59 | ||
| MTF SAL (00) Tel Bond - Shekel A IL | MTFF80 | 433,63 | -0,04% | 50,00K | 11:29:59 | ||
| MTF SAL (4A) TA 90 | MTFF17 | 4.655 | +0,26% | 49,93K | 11:29:59 | ||
| KSM Tel Bond CPI Linked | KSMF107 | 3.981 | +0,05% | 49,80K | 11:29:59 | ||
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7.919 | -0,66% | 48,19K | 11:29:59 | ||
| MORE SAL (E) S&P 500 (4D) | MORES1 | 10.440,00 | -0,29% | 45,28K | 11:29:59 | ||
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 6.005 | -0,41% | 44,58K | 11:29:59 | ||
| Tachlit SAL Tel Bond 40 | TCHF26 | 374,7 | +0,08% | 43,71K | 11:29:59 | ||
| KSM Tel Bond 60 | KSMF41 | 3.833 | -0,03% | 43,47K | 11:29:59 | ||
| Tachlit SAL 40 (TA) Oil & Gas | TCHF136 | 2.889 | -0,31% | 42,50K | 11:29:59 | ||
| Harel Sal (4A) TA RealEstate | HRLF15 | 1.280,0 | -0,54% | 42,21K | 11:29:59 | ||
| Harel Sal (4A) TA Banks | HRLF12 | 6.653 | +0,83% | 41,93K | 11:29:59 | ||
| KSM Tel Bond Yields | KSMF110 | 4.332 | +0,02% | 41,70K | 11:29:59 | ||
| MORE SAL (4A) S&P 500 Currency Hedged | MORES2 | 9.702,00 | -0,45% | 39,68K | 11:29:59 | ||
| Harel Sal Tel Bond CPI Linked | HRLF61 | 400,3 | +0,10% | 37,50K | 11:29:59 | ||
| KSM 4D MDAX | KSMF128 | 10.810 | -1,91% | 37,50K | 11:29:59 | ||
| MTF SAL 4D S&P 500 | MTFF23 | 9.028 | -0,17% | 37,41K | 11:29:59 | ||
| MTF SAL (4A) TA Tech Elite | MTFF18 | 522,6 | -0,08% | 34,59K | 11:29:59 | ||
| KSM 6A Short TA 35 | KSMF96 | 3.152 | +0,29% | 34,23K | 11:29:59 | ||
| Harel Sal 4A ISE Cyber Security Dollar Hedged | HRLF204 | 589,7 | -0,94% | 32,92K | 11:29:59 | ||
| Harel Sal Kosher Tel Bond 60 | HRLFK41 | 395,3 | +0,03% | 32,37K | 11:29:59 | ||
| MORE SAL (4A) TA-90 IL | MORES8 | 8.629,00 | +0,38% | 31,14K | 11:29:59 | ||
| Harel Sal Tel Bond 60 | HRLF4 | 384,0 | +0,03% | 31,05K | 11:29:59 | ||
| Tachlit SAL 60 Short TA 35 | TCHF120 | 408,0 | +0,22% | 29,67K | 11:29:59 | ||
| KSM (00) Index Bullet CPI Linked 2025 | KSM183 | 1.225 | +0,08% | 28,69K | 11:29:59 | ||
| Harel Sal 4D MSCI AC World | HRLF73 | 3.553 | -0,22% | 28,66K | 11:29:59 | ||
| KSM (00) Index Bullet Non Linked 2025 | KSM185 | 1.098 | 0,00% | 28,52K | 11:29:59 | ||
| MTF SAL (00) Tel Bond-CPI Linked 1-3 IL | MTFF112 | 397,80 | +0,15% | 28,50K | 11:29:59 | ||
| MTF SAL (00) Kosher Tel Bond 60 IL | MTFK55 | 491,02 | +0,06% | 28,21K | 11:29:59 | ||
| KSM (A4) TA 35 | KSMF59 | 29.290 | -0,37% | 26,53K | 11:29:59 | ||
| Harel Sal 4A STOXX Europe 600 Euro Hedged | HRLF80 | 704,4 | -0,37% | 26,37K | 11:29:59 | ||
| KSM 4D S&P 500 | KSMF80 | 23.140 | -0,26% | 26,29K | 11:29:59 | ||
| MTF SAL (4A) TA 35 | MTFF16 | 4.026 | -0,05% | 26,27K | 11:29:59 | ||
| Tachlit SAL 4D MSCI AC World | TCHF124 | 3.609 | +0,14% | 25,14K | 11:29:59 | ||
| KSM Tel Bond Shekel 50 | KSMF2 | 4.205 | -0,10% | 25,01K | 11:29:59 | ||
| Harel Sal (4A) Kosher TA 125 | HRLFK43 | 3.016 | -0,30% | 25,01K | 11:29:59 | ||
| Tachlit 60 Leveraged x2 TA 35 Monthly | TCHF93 | 4.401 | -1,61% | 24,85K | 11:29:59 | ||
| MTF SAL (4A) TA - Israel Commercial Real Estate | MTFF66 | 1.262,00 | -0,39% | 24,58K | 11:29:59 | ||
| MTF SAL (4A) TA-Technology IL | MTFF74 | 1.500,00 | -0,66% | 23,39K | 11:29:59 | ||
| KSM (0A) Tel-Gov | KSMF86 | 3.693 | -0,08% | 23,18K | 11:29:59 | ||
| KSM 6D Leveraged NASDAQ 100 x3 Monthly | KSMF112 | 23.230 | -1,90% | 22,50K | 11:29:59 | ||
| KSM Non Linked Fixed Int Gov Bonds 5+ Years | KSMF38 | 6.121 | -0,36% | 22,35K | 11:29:59 | ||
| KSM ETF (00) Tel Bond-CPI Linked A IL | KSMF205 | 4.097,45 | +0,07% | 22,17K | 11:29:59 | ||
| MTF SAL (6A) Short TA-90 (4,574.35) IL | MTFF90 | 687,80 | +0,25% | 22,04K | 11:29:59 | ||
| MTF SAL 4A Russell 2000 Currency Hedged | MTFF51 | 3.836 | -1,59% | 21,79K | 11:29:59 | ||
| Harel Sal Tel Bond Yields | HRLF69 | 432,4 | +0,05% | 21,37K | 11:29:59 | ||
| Tachlit SAL Tel Bond Yields | TCHF41 | 4.348 | +0,02% | 20,70K | 11:29:59 | ||
| Harel Sal (4A) TA 90 | HRLF11 | 3.090 | +0,03% | 20,14K | 11:29:59 | ||
| KSM (00) Tel Bond-CPI Linked 5-15 IL | KSMF221 | 4.202,42 | +0,01% | 20,00K | 11:29:59 | ||
| KSM Non Linked Fixed Interest Gov Bonds | KSMF58 | 4.826 | -0,17% | 20,00K | 11:29:59 | ||
| MORE SAL (0A)Tel Bond Composite IL | MORES11 | 5.718,34 | -0,02% | 19,91K | 11:29:59 | ||
| Harel Sal Tel Bond Shekel | HRLF24 | 415,4 | -0,14% | 19,80K | 11:29:59 | ||
| KSM (4A) TA 90 | KSMF72 | 29.750 | +0,20% | 19,79K | 11:29:59 | ||
| KSM Tel Bond 20 | KSMF18 | 3.912 | +0,05% | 19,60K | 11:29:59 | ||
| YLETF (4D) S&P 500 | YELNF1 | 5.891,00 | -0,34% | 19,53K | 11:29:59 | ||
| KSM 4D Russell 2000 | KSMF60 | 7.413 | -1,38% | 19,08K | 11:29:59 | ||
| IBITEC FUND | IBITECF | 81,9 | -0,73% | 19,06K | 11:29:59 | ||
| Harel Sal 4D NASDAQ 100 | HRLF26 | 8.162 | -0,28% | 18,84K | 11:29:59 | ||
| KSM (4D) Index World Value | KSMF210 | 5.331,00 | +0,15% | 18,80K | 11:29:59 | ||
| MTF Sal (4A) Index Renewable Energy Israel | MTFF71 | 997,10 | -0,19% | 17,79K | 11:29:59 | ||
| KSM 4A TA Real Estate | KSMF56 | 12.560 | -0,40% | 17,72K | 11:29:59 | ||
| Tachlit SAL (00) Tel Bond Shekel 50 IL | TCHF158 | 4.144,25 | -0,10% | 17,61K | 11:29:59 | ||
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5.448 | -0,38% | 17,60K | 11:29:59 | ||
| Tachlit SAL (40) Kosher TA 125 | TCHFK4 | 3.029 | +0,23% | 17,48K | 11:29:59 | ||
| KSM CPI Linked Gov Bonds 2-5 Years | KSMF36 | 2.892 | +0,28% | 17,43K | 11:29:59 | ||
| KSM 6D Leveraged DAX 30 x3 Monthly | KSMF113 | 9.818 | -0,13% | 17,14K | 11:29:59 | ||
| Tachlit SAL 00 Non Linked Fixed Int Gov Bonds 0-2 | TCHF88 | 3.406 | -0,03% | 17,10K | 11:29:59 | ||
| Tachlit SAL (40) TA Finance | TCHF118 | 6.936 | +0,19% | 16,74K | 11:29:59 | ||
| MTF SAL 4A S&P Utilities Currency Hedged | MTFF49 | 3.233 | -1,76% | 16,74K | 11:29:59 | ||
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 4.130,0 | +1,00% | 16,28K | 11:29:59 | ||
| Psagot (4A) S&P 500 Currency-Hedged | IBIF179 | 6.423,00 | -0,80% | 15,71K | 11:29:59 | ||
| Harel Sal Tel Bond Global | HRLF301 | 461,8 | -0,17% | 14,83K | 11:29:59 | ||
| KSM CPI Linked Fixed Interest Government Bonds | KSMF42 | 3.662 | -0,08% | 14,75K | 11:29:59 | ||
| Tachlit SAL Tel Bond CPI Linked Bank | TCHF138 | 3.567 | +0,06% | 14,23K | 11:29:59 | ||
| iShares MSCI ACWI UCITS | iSFF505 | 32.970 | -0,15% | 14,15K | 11:29:59 | ||
| Tachlit SAL 4D ISE Cyber Security | TCHF63 | 2.540 | -0,27% | 13,91K | 11:29:59 | ||
| Tachlit SAL A4 Russell 2000 Currency Hedged | TCHF39 | 1.867 | -1,53% | 13,88K | 11:29:59 | ||
| MTF SAL 4D S&P Health Care | MTFF28 | 4.430 | -1,12% | 13,76K | 11:29:59 | ||
| KSM ETF (E) Short TA-90 (60) | KSMF186 | 3.322,00 | -0,39% | 13,48K | 11:29:59 | ||
| MORE SAL (00) Tel Bond 60 IL | MORES10 | 5.621,60 | +0,05% | 13,12K | 11:29:59 | ||
| KSM 4A Russell 2000 Currency Hedged | KSMF94 | 1.990 | -1,68% | 12,31K | 11:29:59 | ||
| Tachlit SAL (4D) PHLX Semiconductor Sector | TCHF164 | 6.647,00 | -1,44% | 12,28K | 11:29:59 | ||
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.121 | -1,06% | 11,93K | 11:29:59 | ||
| Psagot (4D) Nasdaq 100 | IBIF181 | 6.095,00 | -0,15% | 11,81K | 11:29:59 | ||
| Harel Sal (E) 3 Time Lvrg Nasdaq 100 Mnth CH (6A) | HRLF217 | 10.790,00 | -2,26% | 11,61K | 11:29:59 | ||
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 1.185 | -0,17% | 11,43K | 11:29:59 | ||
| Invesco NASDAQ-100 Swap UCITS Acc | INFF12 | 23.980,00 | -0,42% | 11,41K | 11:29:59 | ||
| Tachlit SAL Kosher Tel Bond Shekel | TCHFK3 | 417,5 | -0,12% | 11,32K | 11:29:59 | ||
| KSM Tel Bond Global | KSMF3 | 4.574 | -0,11% | 11,00K | 11:29:59 | ||
| Harel Sal (4A) Kosher TA 90 | HRLF214 | 3.104,00 | +0,39% | 10,73K | 11:29:59 | ||
| KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 18.780 | -0,63% | 10,12K | 11:29:59 | ||
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.935 | -0,69% | 9,52K | 11:29:59 | ||
| Tachlit SAL 4A STOXX Europe 600 EUR Hedged | TCHF101 | 681,6 | -0,31% | 9,51K | 11:29:59 | ||
| KSM Tel Bond Composite | KSMF144 | 4.072 | +0,05% | 9,39K | 11:29:59 | ||
| KSM (60) Short TA-125 (2610) IL | KSMF188 | 5.765,00 | -0,07% | 9,18K | 11:29:59 | ||
| Tachlit SAL 4D S&P 500 | TCHF76 | 24.700 | -0,20% | 9,13K | 11:29:59 | ||
| KSM (E) Short TA-RealEstate IL (60) | KSMF208 | 8.003 | +0,70% | 9,13K | 11:29:59 | ||
| Harel Sal 4D S&P Technology | HRLF87 | 9.189 | +0,36% | 9,03K | 11:29:59 | ||
| Tachlit SAL 4A S&P Financial Currency Hedged | TCHF140 | 3.750 | -0,16% | 9,01K | 11:29:59 | ||
| Harel Sal (6D) 2 Time Short Leverage Nasdaq 100 Mo | HRLF216 | 1.058,00 | +1,44% | 8,95K | 11:29:59 | ||
| Harel Sal 4D ISE Cyber Security | HRLF207 | 2.526 | -0,75% | 8,83K | 11:29:59 | ||
| Psagot (4A) Nasdaq 100 Currency-Hedged | IBIF180 | 6.579,00 | -0,81% | 8,52K | 11:29:59 | ||
| KSM (4A) TA Banks | KSMF77 | 64.380 | +0,61% | 8,50K | 11:29:59 | ||
| Tachlit SAL 4D MSCI India | TCHF114 | 993 | -0,10% | 8,33K | 11:29:59 | ||
| MTF Sal (00) Index Banks and Insurance Bonds - Tie | MTFF58 | 493,32 | -0,02% | 8,12K | 11:29:59 | ||
| Tachlit SAL 00 Tel Bond Global | TCHF75 | 4.584 | -0,02% | 8,01K | 11:29:59 | ||
| KSM 4D S&P Energy | KSMF12 | 3.366 | -0,50% | 7,80K | 11:29:59 | ||
| Harel Sal Tel Bond Yields Shekel | HRLF109 | 419,3 | -0,10% | 7,70K | 11:29:59 | ||
| MTF SAL (4A) Index Israel-120 IL | MTFF120 | 4.774,00 | -0,35% | 7,41K | 11:29:59 | ||
| iShares $ Short Duration Corp Bond Acc | iSFF405 | 2.060,6 | +0,28% | 7,31K | 11:29:59 | ||
| MORE SAL (4A) TA-35 IL | MORES7 | 8.486 | -0,09% | 7,27K | 11:29:59 | ||
| MTF Sal (4A) Kosher TA-125 IL | MTFK56 | 4.738,00 | -0,15% | 7,01K | 11:29:59 | ||
| Psagot Tel Bond CPI Linked A | IBIF22 | 4.076 | +0,02% | 6,89K | 11:29:59 | ||
| KSM 4A Hang Seng China Currency Hedged | KSMF90 | 1.028,0 | -0,19% | 6,86K | 11:29:59 | ||
| KSM (4A) S&P Consumer Staples Currency-Hedged | KSMF232 | 2.900,00 | -0,65% | 6,78K | 11:29:59 | ||
| MTF SAL 4A S&P Aerospace & Defence Currency Hedged | MTFF39 | 4.483 | +1,89% | 6,63K | 11:29:59 | ||
| KSM 4A LBMA Gold Price PM USD Currency Hedged | KSMF49 | 2.401 | -0,21% | 6,59K | 11:29:59 | ||
| KSM (0D) Tel Bond Dollar | KSMF175 | 4.401 | -0,32% | 6,56K | 11:29:59 | ||
| Tachlit SAL 4D Future Bloomberg Brent Crude | TCHF81 | 1.952 | -1,21% | 6,45K | 11:29:59 | ||
| Harel Sal (0A) Tel Bond Composite IL | HRLF221 | 414,58 | +0,29% | 6,28K | 11:29:59 | ||
| Tachlit SAL 4D STOXX Europe 600 | TCHF100 | 2.794 | -0,78% | 5,82K | 11:29:59 | ||
| Harel Sal (4A) TA Finance | HRLF16 | 6.953 | +0,62% | 5,69K | 11:29:59 | ||
| iShares Core S&P 500 UCITS | iSFF702 | 224.350 | -0,27% | 5,52K | 11:29:59 | ||
| KSM ETF 4D Bloomberg Brent Crude | KSMF14 | 1.957 | -0,91% | 5,49K | 11:29:59 | ||
| KSM 4A MSCI AC World Dollar Hedged | KSMF171 | 4.070 | -0,88% | 5,14K | 11:29:59 | ||
| Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 18.250 | -0,71% | 5,12K | 11:29:59 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | iSFF101 | 13.360 | -0,15% | 5,11K | 11:29:59 | ||
| MTF SAL 4D Russell 2000 | MTFF33 | 6.656 | -1,22% | 5,01K | 11:29:59 | ||
| MTF SAL 4D S&P Financial | MTFF27 | 5.321 | -0,99% | 5,00K | 11:29:59 | ||
| Tachlit SAL 4D Russell 2000 | TCHF131 | 8.189 | -1,04% | 4,93K | 11:29:59 | ||
| MORE SAL (4A) Index Banks EW IL | MORES6 | 10.490,00 | +0,58% | 4,92K | 11:29:59 | ||
| Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 19.430 | -0,92% | 4,83K | 11:29:59 | ||
| MTF SAL Non Linked Fixed Interest Gov Bonds 2-5 Ye | MTFF2 | 418,8 | +0,07% | 4,81K | 11:29:59 | ||
| KSM 4A Insurance Shares and Convertibles | KSMF34 | 76.700 | -0,47% | 4,73K | 11:29:59 | ||
| KSM 4D S&P Technology | KSMF158 | 9.099 | -0,07% | 4,68K | 11:29:59 | ||
| Invesco MSCI World UCITS | INFF7 | 42.640 | -0,09% | 4,55K | 11:29:59 | ||
| KSM (0D) S&P U.S. Treasury Bond 7-10 Year | KSMF178 | 2.155 | -0,19% | 4,47K | 11:29:59 | ||
| KSM (00) Tel Bond-Shekel AA-AAA IL | KSMF220 | 4.359,43 | -0,10% | 4,44K | 11:29:59 | ||
| iShares $ High Yield Corp Bond Acc Share Class | iSFF203 | 2.372,5 | -0,02% | 4,42K | 11:29:59 | ||
| KSM 00 Short Tel Bond 20 | KSMF26 | 259,5 | -0,12% | 4,38K | 11:29:59 | ||
| KSM (4A) S&P Technology Currency-Hedged | KSMF225 | 8.769,00 | -0,20% | 4,04K | 11:29:59 | ||
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6.017 | -0,82% | 4,03K | 11:29:59 | ||
| MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5.698 | -0,05% | 4,01K | 11:29:59 | ||
| Harel Sal 4D EURO STOXX 50 | HRLF65 | 2.721 | -0,84% | 3,95K | 11:29:59 | ||
| KSM 4A TA SME 60 | KSMF55 | 8.898 | +0,36% | 3,85K | 11:29:59 | ||
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 2.024 | -0,05% | 3,68K | 11:29:59 | ||
| KSM 6D Short Leveraged DAX 30 x3 Monthly | KSMF116 | 5.704,0 | -0,19% | 3,64K | 11:29:59 | ||
| iShares MSCI Europe UCITS Acc | iSFF301 | 33.480 | -0,59% | 3,58K | 11:29:59 | ||
| KSM (A4) Kosher TA 125 | KSMFK3 | 30.000 | -0,33% | 3,52K | 11:29:59 | ||
| Harel Sal Tel Bond Shekel 50 | HRLF300 | 418,7 | -0,05% | 3,41K | 11:29:59 | ||
| YLETF (4A) S&P 500 Currency Hedged | YELNF2 | 6.216,00 | -0,72% | 3,19K | 11:29:59 | ||
| Harel Sal 4D STOXX Europe 600 | HRLF77 | 2.834 | -0,53% | 3,14K | 11:29:59 | ||
| KSM CPI Linked Gov Bonds 0-2 Years | KSMF35 | 2.625 | +0,23% | 3,13K | 11:29:59 | ||
| KSM (4A) TA Oil & Gas | KSMF103 | 29.550 | +0,10% | 3,11K | 11:29:59 | ||
| KSM (4A) TA-Construction IL | KSMF206 | 20.980,00 | -0,94% | 3,07K | 11:29:59 | ||
| MTF Sal (4D) MSCI AC World | MTFF124 | 3.375,00 | -0,32% | 3,03K | 11:29:59 | ||
| MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4.235 | -0,47% | 2,91K | 11:29:59 | ||
| Tachlit SAL 4D NASDAQ 100 | TCHF77 | 40.120 | -0,35% | 2,87K | 11:29:59 | ||
| MTF Sal (4D) Indxx US Airlines Top 10 | MTFF121 | 2.342,00 | -1,31% | 2,86K | 11:29:59 | ||
| KSM 4A STOXX Europe 600 Banks Euro Hedged | KSMF127 | 8.524 | -0,13% | 2,85K | 11:29:59 | ||
| Harel Sal 4A S&P Financial Currency Hedged | HRLF81 | 593,9 | -1,53% | 2,84K | 11:29:59 | ||
| KSM (4A) TA Finance | KSMF57 | 67.130 | +0,15% | 2,80K | 11:29:59 | ||
| MTF Sal (4A) Index Israeli Consumer Discretionary | MTFF72 | 1.915,00 | -0,78% | 2,77K | 11:29:59 | ||
| KSM 4D DJ Health Care Titans 30 | KSMF9 | 2.950 | -1,60% | 2,75K | 11:29:59 | ||
| YLETF (4D) Nasdaq 100 | YELNF3 | 5.948,00 | -0,20% | 2,69K | 11:29:59 | ||
| Tachlit SAL Tel Bond Yield NIS | TCHF64 | 4.178 | -0,10% | 2,67K | 11:29:59 | ||
| Tachlit SAL 4A FTSE 100 Currency Hedged | TCHF29 | 9.735 | -0,44% | 2,64K | 11:29:59 | ||
| MTF SAL (4A) MSCI AC World USD-Hedged | MTFF85 | 2.739,00 | -0,69% | 2,63K | 11:29:59 | ||
| MTF Sal (6D) Leveraged Nasdaq 100x3 Monthly | MTFF104 | 15.710,00 | -1,44% | 2,50K | 11:29:59 | ||
| MTF Sal (4D) Bluestar Top 10 US Banks | MTFF68 | 3.466,00 | -1,28% | 2,49K | 11:29:59 | ||
| Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 4.129 | -0,22% | 2,46K | 11:29:59 | ||
| Tachlit SAL 00 CPI Linked Gov Bonds 0-2 Years | TCHF87 | 2.584 | +0,16% | 2,40K | 11:29:59 | ||
| KSM (4A) S&P Consumer Discretionary Currency-Hedge | KSMF229 | 5.027,00 | -1,26% | 2,32K | 11:29:59 | ||
| KSM (00) Tel Bond-Shekel A IL | KSMF219 | 4.329,48 | -0,04% | 2,31K | 11:29:59 | ||
| Tachlit SAL Non Linked Fixed Interest Gov Bonds 2- | TCHF31 | 439,1 | -0,16% | 2,30K | 11:29:59 | ||
| Tachlit SAL 4D S&P Financial | TCHF50 | 15.460 | -1,09% | 2,25K | 11:29:59 | ||
| KSM 4A STOXX Europe 600 Euro Hedged | KSMF121 | 12.150 | -0,82% | 2,22K | 11:29:59 | ||
| KSM (0D) S&P U.S. Treasury Bond 1-3 Year | KSMF176 | 12.306 | +0,02% | 2,22K | 11:29:59 | ||
| Source S&P 500 UCITS | INFF1 | 417.400 | -0,24% | 2,10K | 11:29:59 | ||
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.774 | -0,96% | 2,06K | 11:29:59 | ||
| KSM 4D MSCI AC Far East Ex Japan | KSMF69 | 2.344 | +0,39% | 2,05K | 11:29:59 | ||
| Tachlit SAL 4D LBMA Gold Price AM | TCHF94 | 9.113 | -0,25% | 2,04K | 11:29:59 | ||
| Harel Sal 4D S&P Health Care | HRLF74 | 5.009 | -1,78% | 2,04K | 11:29:59 | ||
| KSM (00) Tel Bond-Yields Shekel IL | KSMF198 | 4.217,68 | -0,09% | 2,00K | 11:29:59 | ||
| KSM 4D MSCI India | KSMF63 | 9.464 | +0,40% | 1,93K | 11:29:59 | ||
| Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 20.860 | +0,05% | 1,89K | 11:29:59 | ||
| KSM 4D S&P Health Care | KSMF152 | 4.785 | -1,36% | 1,82K | 11:29:59 | ||
| Tachlit SAL 4D DAX 30 | TCHF113 | 8.432 | -0,94% | 1,81K | 11:29:59 | ||
| Harel Sal 4D S&P Consumer Staples | HRLF76 | 3.200 | -0,96% | 1,80K | 11:29:59 | ||
| Psagot 4D LBMA Gold Price AM | IBIF61 | 2.418 | +0,12% | 1,80K | 11:29:59 | ||
| KSM 4D NASDAQ 100 | KSMF52 | 73.740 | -0,39% | 1,78K | 11:29:59 | ||
| MTF Sal (4D) Index Shopping Centers REIT | MTFF76 | 4.193,00 | -1,34% | 1,67K | 11:29:59 | ||
| MTF Sal (4D) S&P 500 ESG | MTFF60 | 13.460,00 | -0,07% | 1,63K | 11:29:59 | ||
| Tachlit SAL 4A DJ Internet Composite Currency Hedg | TCHF139 | 625,1 | +0,40% | 1,61K | 11:29:59 | ||
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 56.160 | -1,63% | 1,60K | 11:29:59 | ||
| Invesco S&P 500 Equal Weight Index Acc | INFF16 | 20.680,0 | -0,62% | 1,57K | 11:29:59 | ||
| KSM (00) Tel Bond-CPI Linked 1-3 IL | KSMF217 | 3.951,50 | +0,07% | 1,56K | 11:29:59 | ||
| iShares S&P 500 USD Health Care | iSFF502 | 3.557 | -0,86% | 1,43K | 11:29:59 | ||
| KSM Tel Bond CPI Linked 3-5 | KSMF1 | 3.942 | +0,13% | 1,40K | 11:29:59 | ||
| Psagot 4D S&P 500 | IBIF65 | 20.760 | -0,19% | 1,36K | 11:29:59 | ||
| MTF SAL 4D STOXX Europe 600 | MTFF31 | 5.235 | -0,74% | 1,31K | 11:29:59 | ||
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 3.977 | +0,23% | 1,27K | 11:29:59 | ||
| iShares S&P 500 USD Info Tech | iSFF501 | 12.530 | +0,32% | 1,24K | 11:29:59 | ||
| Tachlit SAL 4D S&P Aerospace & Defense | TCHF69 | 12.840 | -0,62% | 1,19K | 11:29:59 | ||
| KSM 4D Morningstar Wide Moat Focus | KSMF118 | 48.500 | -1,22% | 1,17K | 11:29:59 | ||
| KSM 4A TA Global BlueTech | KSMF75 | 3.592 | -0,42% | 1,14K | 11:29:59 | ||
| KSM Tel Bond 40 | KSMF40 | 3.724 | +0,03% | 1,07K | 11:29:59 | ||
| MTF SAL 4D S&P Technology | MTFF30 | 13.780 | -0,14% | 0,99K | 11:29:59 | ||
| KSM (4D) S&P 500 TOP 50 | KSMF233 | 5.088,00 | -0,04% | 0,98K | 11:29:59 | ||
| MTF SAL 4A S&P Financial Currency Hedged | MTFF45 | 4.963 | -1,10% | 0,92K | 11:29:59 | ||
| MTF SAL 4A S&P Industrial Currency Hedged | MTFF47 | 4.773 | -0,62% | 912,00 | 11:29:59 | ||
| KSM 4D FTSE China 50 | KSMF54 | 7.322 | +0,26% | 886,00 | 11:29:59 | ||
| KSM Kosher Tel Bond Shekel | KSMFK2 | 4.150 | -0,10% | 866,00 | 11:29:59 | ||
| KSM 2A Comp Gov Bond 55% Cor Bond 30% Equity 15% M | KSMF141 | 13.608 | -0,18% | 845,00 | 11:29:59 | ||
| Tachlit SAL (40) Tel Div | TCHF20 | 3.956 | +0,15% | 0,84K | 11:29:59 | ||
| KSM 00 Short Tel Bond 40 | KSMF50 | 1.357 | -0,07% | 0,84K | 11:29:59 | ||
| KSM (4A) TA Sector-Balance IL | KSM192 | 35.540,00 | -0,08% | 0,83K | 11:29:59 | ||
| MTF SAL 4A S&P Technology Currency Hedged | MTFF48 | 10.670 | -0,56% | 0,79K | 11:29:59 | ||
| Tachlit SAL 4A Composite INT Equity Currency Hedge | TCHF40 | 42.870 | -0,92% | 764,00 | 11:29:59 | ||
| Psagot 4A DAX 30 Currency Hedged | IBIF112 | 20.560 | -1,06% | 0,73K | 11:29:59 | ||
| Tachlit SAL 4D Nikkei 225 | TCHF78 | 23.240 | -0,51% | 0,72K | 11:29:59 | ||
| KSM 4D DJ Industrial Average | KSMF78 | 15.880 | -0,44% | 0,69K | 11:29:59 | ||
| Harel Sal (4A) S&P North American Expanded Tech So | HRLF224 | 7.456,00 | +0,16% | 0,69K | 11:29:59 | ||
| Tachlit SAL 4A S&P MidCap 400 Currency Hedged | TCHF151 | 3.513 | -1,73% | 0,69K | 11:29:59 | ||
| Harel Sal 4A S&P 500 Equal Weight Currency Hedged | HRLF95 | 7.454 | -1,45% | 0,68K | 11:29:59 | ||
| Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 20.640 | -0,72% | 668,00 | 11:29:59 | ||
| KSM (4D) MVIS US Listed Semiconductor 25 | KSMF203 | 38.010,00 | -1,66% | 0,66K | 11:29:59 | ||
| KSM 4D LBMA Gold Price PM USD | KSMF6 | 8.780 | -0,22% | 658,00 | 11:29:59 | ||
| Source Russell 2000 UCITS | INFF15 | 37.730,0 | -1,18% | 0,66K | 11:29:59 | ||
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.820 | +0,09% | 621,00 | 11:29:59 | ||
| Invesco MSCI Emerging Markets UCITS | INFF6 | 20.310 | -0,05% | 604,00 | 11:29:59 | ||
| Harel Sal 4D DJ Industrial Average | HRLF64 | 18.070 | -0,50% | 0,58K | 11:29:59 | ||
| MTF SAL 4A STOXX Europe 600 Currency Hedged | MTFF40 | 8.149 | -0,18% | 0,57K | 11:29:59 | ||
| KSM 4A FTSE 100 Currency Hedged | KSMF138 | 10.840 | -0,28% | 0,51K | 11:29:59 | ||
| Tachlit SAL 4D Composite US Equity Monthly | TCHF134 | 38.010 | -0,76% | 0,49K | 11:29:59 | ||
| KSM Short Term Treasury Bill | KSMF43 | 3.071 | -0,03% | 0,49K | 11:29:59 | ||
| MTF SAL 4A S&P Consumer Discretionary Currency Hed | MTFF42 | 6.785 | -1,47% | 0,46K | 11:29:59 | ||
| KSM (4D)(!) Nifty 50 | KSMF181 | 13.170 | +0,30% | 0,46K | 11:29:59 | ||
| Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 6.468 | -0,40% | 0,46K | 11:29:59 | ||
| KSM 4D ISE Clean Edge Water | KSMF10 | 25.110 | -1,26% | 0,44K | 11:29:59 | ||
| iShares Nasdaq 100 UCITS | iSFF701 | 439.900 | -0,50% | 431,00 | 11:29:59 | ||
| KSM 00 Short Tel Bond Yields | KSMF148 | 2.771 | +0,07% | 410,00 | 11:29:59 | ||
| MTF Sal (4D) Bluestar Travel & Vacation | MTFF69 | 3.291,00 | -0,39% | 397,00 | 11:29:59 | ||
| MTF SAL 4D DAX 30 | MTFF7 | 8.898 | -0,19% | 0,39K | 11:29:59 | ||
| KSM 4A DJ Internet Composite Currency Hedged | KSMF139 | 6.044 | -0,17% | 0,38K | 11:29:59 | ||
| Tachlit SAL (4D) Index Big Tech 30 USA | TCHF159 | 6.900,00 | +0,33% | 0,37K | 11:29:59 | ||
| KSM 4D S&P MidCap 400 | KSMF5 | 16.600 | -1,31% | 373,00 | 11:29:59 | ||
| KSM 4D FTSE 100 | KSMF51 | 4.672 | -0,06% | 0,37K | 11:29:59 | ||
| Invesco EURO STOXX 50 UCITS | INFF14 | 52.840,0 | -1,18% | 0,37K | 11:29:59 | ||
| KSM (4D) Indxx China Internet | KSM199 | 5.276,00 | +0,51% | 0,35K | 11:29:59 | ||
| iShares Automation & Robotics UCITS USD (Acc) | iSFF404 | 5.101 | +0,24% | 344,00 | 11:29:59 | ||
| KSM (00) Short Tel Bond-Global IL (600) | KSMF190 | 3.388,80 | +0,20% | 0,34K | 11:29:59 | ||
| iShares $ Treasury Bond 1-3 Acc | iSFF102 | 1.938,8 | +0,41% | 330,00 | 11:29:59 | ||
| MTF SAL (4A) TA-125 Fossil Free IL | MTFF84 | 3.010,00 | -0,66% | 0,30K | 11:29:59 | ||
| Tachlit SAL 4A S&P Health Care Currency Hedged | TCHF49 | 3.905 | -1,59% | 0,30K | 11:29:59 | ||
| KSM 4D S&P Homebuilders | KSMF109 | 33.140 | -3,07% | 295,00 | 11:29:59 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | iSFF703 | 49.690 | -0,23% | 284,00 | 11:29:59 | ||
| KSM 2A Composite Gen Bond Israel 80% Equity 20% Mo | KSMF91 | 15.130 | -0,21% | 0,28K | 11:29:59 | ||
| Tachlit SAL 4A S&P Industrial Currency Hedged | TCHF51 | 3.869 | -0,26% | 0,26K | 11:29:59 | ||
| Invesco STOXX Europe 600 UCITS Acc | INFF8 | 52.940,00 | -0,77% | 0,26K | 11:29:59 | ||
| KSM 6A Short TA SME 60 | KSMF169 | 3.592 | -3,05% | 0,25K | 11:29:59 | ||
| KSM 4A Composite MidCap Equity Monthly Currency He | KSMF140 | 18.760 | -0,74% | 248,00 | 11:29:59 | ||
| Tachlit SAL 4A S&P Technology Currency Hedged | TCHF56 | 8.845 | -0,53% | 0,25K | 11:29:59 | ||
| Harel Sal 4D S&P Industrial | HRLF68 | 5.711 | -0,45% | 0,24K | 11:29:59 | ||
| KSM 4D NASDAQ US BuyBack Achievers | KSMF123 | 80.040 | -1,43% | 243,00 | 11:29:59 | ||
| KSM 4A MSCI World Dollar Hedged | KSMF143 | 10.110 | -0,98% | 243,00 | 11:29:59 | ||
| KSM 4D DAX 30 | KSMF53 | 8.075 | -0,42% | 242,00 | 11:29:59 | ||
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 4.992 | -0,06% | 231,00 | 11:29:59 | ||
| Tachlit SAL 4D S&P Consumer Discretionary | TCHF55 | 21.440 | -0,83% | 230,00 | 11:29:59 | ||
| KSM 0D iBoxx US Liquid Investment Grade Top 30 | KSMF106 | 9.759 | -0,52% | 220,00 | 11:29:59 | ||
| iShares MSCI China A UCITS USD | iSFF401 | 1.612 | -0,49% | 216,00 | 11:29:59 | ||
| KSM MSCI World | KSMF67 | 13.010 | -0,38% | 0,17K | 11:29:59 | ||
| KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 44.050 | -0,11% | 0,16K | 11:29:59 | ||
| KSM 4A DJ US Dividend Currency Hedged | KSMF145 | 9.631 | -1,63% | 152,00 | 11:29:59 | ||
| KSM 4D MSCI Emerging Markets | KSMF68 | 4.126 | +0,19% | 0,14K | 11:29:59 | ||
| Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 39.970 | -0,20% | 0,14K | 11:29:59 | ||
| KSM 0D iBoxx $ Corps Liquid 3-7 Years | KSMF164 | 6.697 | +0,22% | 0,13K | 11:29:59 | ||
| Tachlit SAL 40 TA Growth | TCHF85 | 1.905 | -0,57% | 0,11K | 11:29:59 | ||
| MTF SAL Non Linked Fixed Interest Gov Bonds | MTFF1 | 385,5 | 0,00% | 0,10K | 11:29:59 | ||
| KSM 00 Comp Gov Bond Israel 65% Cor Bond Israel 35 | KSMF85 | 14.899 | -0,28% | 0,10K | 11:29:59 | ||
| MTF Sal (6D) Short Leveraged Nasdaq 100x2 Monthly | MTFF103 | 2.401,00 | +0,80% | 0,10K | 11:29:59 | ||
| Tachlit SAL 4D MDAX | TCHF44 | 6.820 | -1,09% | 0,09K | 11:29:59 | ||
| KSM (4A) Tel Div | KSMF13 | 39.730 | -0,08% | 0,09K | 11:29:59 | ||
| KSM 4A NASDAQ US BuyBack Achievers Currency Hedged | KSMF120 | 18.840 | -1,72% | 0,08K | 11:29:59 | ||
| KSM 4A DAX 30 Currency Hedged | KSMF92 | 20.350 | -0,59% | 71,00 | 11:29:59 | ||
| KSM 4D S&P Financial | KSMF132 | 22.050 | -1,08% | 0,07K | 11:29:59 | ||
| KSM 4D Composite US S&P Sector Equity Monthly | KSMF156 | 29.600 | -0,17% | 0,06K | 11:29:59 | ||
| KSM (00) Tel Bond-Shekel 1- 3 IL | KSMF223 | 4.548,41 | -0,14% | 0,06K | 11:29:59 | ||
| KSM (0D) S&P U.S. Treasury Bond 3-5 Year | KSMF177 | 17.200 | +0,29% | 57,00 | 11:29:59 | ||
| KSM 4D IBOVESPA | KSMF31 | 6.885 | -1,26% | 0,06K | 11:29:59 | ||
| KSM 4D STOXX Europe 600 | KSMF122 | 50.430 | -0,88% | 55,00 | 11:29:59 | ||
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 26.990 | -1,14% | 0,05K | 11:29:59 | ||
| iShares $ TIPS UCITS ETF USD | iSFF202 | 83.417 | +0,28% | 0,04K | 11:29:59 | ||
| KSM 4D S&P 500 Low Volatility High Dividend | KSMF142 | 31.810 | -0,69% | 0,04K | 11:29:59 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | iSFF704 | 46.636 | +0,41% | 25,00 | 11:29:59 | ||
| KSM Non Linked Fixed Int Gov Bonds 0-2 Years | KSMF37 | 3.475 | 0,00% | 0,02K | 11:29:59 | ||
| KSM 4D EURO STOXX 50 | KSMF76 | 22.640 | -1,26% | 0,02K | 11:29:59 | ||
| Source KBW NASDAQ Fintech UCITS | INFF5 | 20.740 | 0,00% | 0,01K | 11:29:59 | ||
| KSM 4A Composite US Equity Monthly Currency Hedged | KSMF119 | 36.250 | -0,25% | 10,00 | 11:29:59 | ||
| Invesco MSCI China All Shares Connect UCITS | INFF13 | 9.457,0 | 0,00% | 0,01K | 11:29:59 | ||
| Tachlit SAL 4D NASDAQ Biotechnology | TCHF80 | 12.780 | -0,39% | 0,00K | 11:29:59 | ||
| KSM 4D Bluestar Israel Global Technology | KSMF162 | 15.340 | +0,20% | 4,00 | 11:29:59 | ||
| Invesco Technology S&P US Select Sector | INFF9 | 257.400,0 | +0,16% | 0,00K | 11:29:59 | ||
| Invesco S&P 500 ESG | INFF2 | 28.480 | -0,07% | 0,00K | 11:29:59 | ||
| YLETF (4A) Nasdaq 100 Currency Hedged | YELNF4 | 6.445,00 | 0,00% | 0 | 11:29:59 | ||
| Tachlit SAL (4D) Indxx US Industrial Real Estate & | TCHF155 | 3.919,00 | 0,00% | 0 | 11:29:59 | ||
| MTF SAL (00) Tel Bond-Shekel 1-3 IL | MTF113 | 457,30 | 0,00% | 0 | 11:29:59 | ||
| KSM (4D) S&P 500 Equal Weight | KSMF237 | 4.289,00 | 0,00% | 0 | 11:29:59 | ||
| KSM (4D) S&P Consumer Staples | KSMF236 | 3.206,00 | 0,00% | 0 | 11:29:59 | ||
| Harel Sal (4A) Index Israeli 100 Equal Weight IL | HRLF226 | 279,80 | 0,00% | 0 | 11:29:59 | ||
| KSM (4A) S&P Regional Banks Currency-Hedged | KSMF230 | 1.646,00 | 0,00% | 0 | 11:29:59 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INFF11 | 47.860,0 | 0,00% | 0 | 11:29:59 | ||
| MTF Sal (4D) Indxx US Healthcare Top 10 | MTFF123 | 2.000,00 | 0,00% | 0 | 11:29:59 | ||
| Harel Sal (00) Tel Bond-CPI Linked Bank IL | HRLF227 | 361,77 | 0,00% | 0 | 11:29:59 | ||
| MTF Sal (4D) Index Top10 Tech | MTFF122 | 3.183,00 | 0,00% | 0 | 11:29:59 | ||
| KSM (4D) MSCI ACWI Sustainable Impact | KSMF212 | 3.866,00 | 0,00% | 0 | 11:29:59 | ||
| MTF Sal (00) Tel Bond-CPI Linked 5-15 IL | MTFF117 | 421,30 | 0,00% | 0 | 11:29:59 | ||
| KSM (4A) S&P MidCap 400 Currency-Hedged | KSMF228 | 2.677,00 | 0,00% | 0 | 11:29:59 | ||
| KSM (00) Tel Bond-Shekel 5-15 IL | KSMF207 | 4.192,03 | 0,00% | 0 | 11:29:59 | ||
| Harel Sal (4A) Dow Jones U.S. Select Medical Equip | HRLF218 | 113,10 | 0,00% | 0 | 11:29:59 | ||
| MTF Sal (4D) FTSE China A50 | MTFF93 | 2.234,00 | 0,00% | 0 | 11:29:59 | ||
| MTF SAL (00) Kosher Tel Bond shekel IL | MTFK57 | 484,33 | 0,00% | 0 | 11:29:59 | ||
| KSM (00)(!) Index Bullet CPI Linked 2027 IL | KSMF227 | 4.331,80 | 0,00% | 0 | 11:29:59 | ||
| MTF Sal (4D) Index Israeli High-Tech Overseas | MTFF81 | 1.301,00 | 0,00% | 0 | 11:29:59 | ||
| KSM (4A) S&P Financial Currency-Hedged | KSMF224 | 5.663,00 | 0,00% | 0 | 11:29:59 | ||
| MTF Sal (4D) Bluestar China Internet Software | MTFF78 | 1.134,00 | 0,00% | 0 | 11:29:59 | ||
| MTF SAL CPI Linked Gov Bonds 5-10 Years | MTFF9 | 398,9 | 0,00% | 0 | 11:29:59 | ||
| MTF basket Indxx USA Cloud Computing | MTFF54 | 5.055 | 0,00% | 0 | 11:29:59 | ||
| Tachlit SAL 4D S&P Consumer Staples | TCHF57 | 12.030 | 0,00% | 0 | 11:29:59 | ||
| Tachlit SAL 4A IPOX 100 US Currency Hedged | TCHF150 | 4.813 | 0,00% | 0 | 11:29:59 | ||
| Tachlit SAL 4A FTSE 250 Currency Hedged | TCHF141 | 1.566 | 0,00% | 0 | 11:29:59 | ||
| KSM 4A MDAX Currency Hedged | KSMF129 | 2.753 | 0,00% | 0 | 11:29:59 | ||
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.602 | 0,00% | 0 | 11:29:59 | ||
| KSM 4A Bloomberg Brent Crude Currency Hedged | KSMF84 | 733,5 | 0,00% | 0 | 11:29:59 | ||
| MTF SAL 4A S&P Health Care Currency Hedged | MTFF46 | 5.354 | 0,00% | 0 | 11:29:59 | ||
| Tachlit SAL 4D S&P Health Care | TCHF58 | 16.900 | 0,00% | 0 | 11:29:59 | ||
| Tachlit SAL 4A S&P 500 Dividend Aristocrats Curren | TCHF147 | 664,2 | 0,00% | 0 | 11:29:59 | ||
| Tachlit SAL 4D S&P Energy | TCHF65 | 5.978 | 0,00% | 0 | 11:29:59 | ||
| KSM 4D S&P Consumer Discretionary | KSMF134 | 73.130 | 0,00% | 0 | 11:29:59 | ||
| KSM 4D S&P Industrial | KSMF133 | 51.740 | 0,00% | 0 | 11:29:59 | ||
| KSM 0A iBoxx $ Corps Liquid 3-7 Years Currency Hed | KSMF161 | 17.103 | 0,00% | 0 | 11:29:59 | ||
| KSM ETF 4D DJ US Dividend | KSMF28 | 3.446 | 0,00% | 0 | 11:29:59 | ||
| Psagot 0D iBoxx US Liquid Investment Grade Top 30 | IBIF62 | 9.701 | 0,00% | 0 | 11:29:59 | ||
| MTF SAL 4D S&P Consumer Discretionary | MTFF25 | 7.225 | 0,00% | 0 | 11:29:59 | ||
| Tachlit SAL 4D MDAX Currency Hedged | TCHF46 | 1.682 | 0,00% | 0 | 11:29:59 | ||
| Tachlit SAL 4D TechDax | TCHF153 | 7.848 | 0,00% | 0 | 11:29:59 | ||
| MTF SAL 4D S&P Aerospace & Defense | MTFF24 | 12.050 | 0,00% | 0 | 11:29:59 | ||
| Harel Sal Tel Bond 40 | HRLF13 | 374,2 | 0,00% | 0 | 11:29:59 | ||
| Tachlit SAL Non Linked Fixed Interest Gov Bonds 5 | TCHF32 | 615,1 | 0,00% | 0 | 11:29:59 | ||
| Tachlit SAL Tel Bond Global | TCHF91 | 3.081 | 0,00% | 0 | 11:29:59 | ||
| Tachlit SAL Non Linked Gov Bonds | TCHF14 | 415,4 | 0,00% | 0 | 11:29:59 | ||
| Tachlit SAL CPI Linked Gov Bonds 5-10 Years | TCHF33 | 366,3 | 0,00% | 0 | 11:29:59 | ||
| Tachlit SAL Non Linked Floating Interest Gov Bonds | TCHF24 | 305,9 | 0,00% | 0 | 11:29:59 | ||
| KSM Non Linked Fixed Int Gov Bonds 2-5 Years | KSMF39 | 4.393 | 0,00% | 0 | 11:29:59 | ||
| KSM CPI Linked Gov Bonds 5-10 Years | KSMF62 | 3.700 | 0,00% | 0 | 11:29:59 | ||
| Tachlit SAL Kosher Tel Bond CPI Linked SmallCap | TCHFK2 | 4.092 | 0,00% | 0 | 11:29:59 | ||
| Harel Sal 4D DAX 30 | HRLF28 | 8.604 | 0,00% | 0 | 11:29:59 | ||
| Tachlit Kosher Tel Bond Yields | TCHFK1 | 4.345 | 0,00% | 0 | 11:29:59 | ||
| KSM Kosher Tel Bond 60 | KSMFK1 | 117,4 | 0,00% | 0 | 11:29:59 | ||
| KSM Tel Bond CPI Linked SmallCap | KSMF108 | 4.100 | 0,00% | 0 | 11:29:59 | ||
| KSM Tel Bond CPI Linked Bank | KSMF126 | 3.549 | 0,00% | 0 | 11:29:59 | ||
| Tachlit SAL Tel Bond Floating | TCHF110 | 3.895 | 0,00% | 0 | 11:29:59 | ||
| KSM Tel Bond Shekel 3-5 | KSMF174 | 4.208 | 0,00% | 0 | 11:29:59 | ||
| Harel Sal Tel Bond Shekel Bank & Insurance | HRLF303 | 432,7 | 0,00% | 0 | 11:29:59 | ||
| MTF SAL 4D S&P Consumer Staples | MTFF26 | 3.100 | 0,00% | 0 | 11:29:59 | ||
| MTF SAL 4D S&P Industrial | MTFF29 | 7.094 | 0,00% | 0 | 11:29:59 | ||
| Invesco Financials S&P US Select Sector UCITS | INFF3 | 136.820 | 0,00% | 0 | 11:29:59 | ||
| iShares S&P 500 USD Cons Discr | iSFF504 | 5.058 | 0,00% | 0 | 11:29:59 | ||
| KSM 4A FTSE 250 Currency Hedged | KSMF136 | 1.686 | 0,00% | 0 | 11:29:59 | ||
| KSM 00 Tel Bond Floating | KSMF154 | 3.893 | 0,00% | 0 | 11:29:59 | ||
| Psagot 4A S&P Health Care Currency Hedged | IBIF126 | 4.023 | 0,00% | 0 | 11:29:59 | ||
| MTF SAL 4A S&P Consumer Staples Currency Hedged | MTFF43 | 3.362 | 0,00% | 0 | 11:29:59 | ||
| MTF SAL 4A S&P Energy Currency Hedged | MTFF44 | 3.360 | 0,00% | 0 | 11:29:59 | ||
| Harel Sal 00 Kosher Tel Bond Shekel | HRLFK42 | 416,6 | 0,00% | 0 | 11:29:59 | ||
| MTF SAL (4D) Indxx US E-Commerce | MTFF53 | 11.550 | 0,00% | 0 | 11:29:59 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | iSFF204 | 2.100,0 | 0,00% | 0 | 11:29:59 | ||
| KSM 4D STOXX Europe 600 Health Care | KSMF130 | 43.480 | 0,00% | 0 | 11:29:59 | ||
| iShares S&P 500 USD Financials | iSFF503 | 5.128 | 0,00% | 0 | 11:29:59 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | iSFF302 | 1.898,6 | 0,00% | 0 | 11:29:59 | ||
| iShares Healthcare Innovation Acc | iSFF402 | 2.592 | 0,00% | 0 | 11:29:59 | ||
| iShares Digitalisation Acc | iSFF403 | 3.795 | 0,00% | 0 | 11:29:59 | ||
| KSM (4D) Indxx Climate Change Solutions | KSM194 | 19.160,00 | 0,00% | 0 | 11:29:59 | ||
| iShares J.P. Morgan $ EM Bond Acc | iSFF201 | 2.016,29 | 0,00% | 0 | 11:29:59 | ||
| Health Care S&P US Sector Source | INFF4 | 220.740 | 0,00% | 0 | 11:29:59 | ||
| KSM 4A S&P SmallCap 600 Currency Hedged | KSMF117 | 11.670 | 0,00% | 0 | 11:29:59 | ||
| KSM 4A STOXX Europe MID 200 Euro Hedged | KSMF124 | 6.915 | 0,00% | 0 | 11:29:59 | ||
| Harel Sal 4D S&P Financial | HRLF75 | 2.433 | 0,00% | 0 | 11:29:59 | ||
| KSM 2A Composite Gen Bond Israel 90% Israel Equity | KSMF88 | 15.815 | 0,00% | 0 | 11:29:59 | ||
| Harel Sal 4D S&P Energy | HRLF96 | 5.747 | 0,00% | 0 | 11:29:59 | ||
| KSM 4D Swiss Market | KSMF135 | 54.450 | 0,00% | 0 | 11:29:59 | ||
| Tachlit SAL 4A Comp S&P Health 70% NASDAQ Bio 30% | TCHF53 | 14.630 | 0,00% | 0 | 16/04 | ||
| Tachlit SAL 4A Comp S&P Consumer 50% S&P Staples 5 | TCHF52 | 20.600 | 0,00% | 0 | 11:29:59 | ||
| KSM 4D Composite US Equity Monthly | KSMF150 | 33.270 | 0,00% | 0 | 11:29:59 | ||
| KSM 4A Composite Euro Equity Monthly Euro Hedged | KSMF125 | 21.930 | 0,00% | 0 | 11:29:59 | ||
| Tachlit SAL 4D Composite Gov Bond 80% Foreign Equi | TCHF16 | 16.618 | 0,00% | 0 | 11:29:59 | ||
| KSM 00 Short Non Linked Fixed Int Gov Bonds 5+ Yea | KSMF153 | 5.893 | 0,00% | 0 | 11:29:59 | ||
| KSM 4D STOXX Europe MID 200 | KSMF22 | 2.380 | 0,00% | 0 | 11:29:59 | ||
| Tachlit SAL 4A Hang Seng China 100 Currency Hedged | TCHF5 | 8.739 | 0,00% | 0 | 11:29:59 | ||
| Tachlit SAL (E) MSCI World USD Hdgd | TCHF102 | 10.030 | 0,00% | 0 | 11:29:59 | ||
| Tachlit SAL 4A CAC 40 Currency Hedged | TCHF108 | 17.110 | 0,00% | 0 | 11:29:59 | ||
| Tachlit SAL 4A MSCI AC World USD Hedged | TCHF71 | 411,6 | 0,00% | 0 | 11:29:59 | ||
| Tachlit SAL 00 Non Linked Fixed Interest Gov Bonds | TCHF30 | 466,2 | 0,00% | 0 | 11:29:59 | ||
| KSM 4D Kospi 200 | KSMF64 | 10.250 | 0,00% | 0 | 11:29:59 | ||
| KSM 4A TA Growth | KSMF21 | 18.800 | 0,00% | 0 | 11:29:59 | ||
| Invesco AT1 Capital Bond UCITS | INFF10 | 9.484,1 | 0,00% | 0 | 11:29:59 |