Nikkei 225 (N225)

Dados derivados atuais


Código		Bolsa		Moeda
JP225	·	CFD	·	JPY	Tempo Real
N225	·	Tóquio	·	JPY	Atrasada

Moeda em JPY

40.076,00

-411,39(-1,02%)

Dados atuais·00:07:35

Var. Diária

40.009,00

40.334,50

Var. 52 semanas

30.792,74

42.426,77

Composição do Nikkei 225

Encontre nesta página a composição do Nikkei 225. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Nikkei 225. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Nissui	876,7	877,1	868,3	+0,11%	284,9K	aa.aa	30/06
Denka	1.986,0	1.997,5	1.963,0	+0,30%	205,4K	aa.aa	30/06
DOWA Holdings	4.641,0	4.671,0	4.632,0	-0,66%	72,9K	aa.aa	30/06
Mitsubishi Heavy Industries	3.634,0	3.675,0	3.612,0	+0,66%	22,38M	aa.aa	30/06
Nomura	937,2	948,4	935,0	-1,55%	4,3M	aa.aa	30/06
Shin-Etsu Chemical	4.750,0	4.806,0	4.736,0	-0,46%	3,06M	aa.aa	30/06
Kawasaki Heavy Industries	11.055,0	11.160,0	10.930,0	+1,42%	3,65M	aa.aa	30/06
Inpex Corp.	1.992,5	2.017,5	1.990,0	-1,60%	1,98M	aa.aa	30/06
Kyowa Kirin	2.458,0	2.488,5	2.439,0	-0,30%	451,5K	aa.aa	30/06
Furukawa Electric	7.337,0	7.347,0	7.060,0	+4,32%	3,17M	aa.aa	30/06
IHI Corp.	15.795,0	15.965,0	15.640,0	+0,99%	2,59M	aa.aa	30/06
Sompo Holdings Inc	4.350,0	4.378,0	4.321,0	+0,12%	1,04M	aa.aa	30/06
Comsys Holdings Corp.	3.315,0	3.344,0	3.312,0	-0,69%	131K	aa.aa	30/06
Mitsui Chemicals, Inc.	3.305,0	3.323,0	3.292,0	-0,90%	394,9K	aa.aa	30/06
Sumitomo Electric Industries	3.108,0	3.129,0	3.060,0	+0,42%	972K	aa.aa	30/06
Nissan Motor	342,6	349,6	342,3	-2,17%	7,88M	aa.aa	30/06
MS&AD Insurance Group Holdings	3.169,0	3.224,0	3.167,0	-1,89%	1,34M	aa.aa	30/06
Taisei Corp.	8.423,0	8.516,0	8.400,0	+0,27%	212K	aa.aa	30/06
Mitsubishi Chemical Holdings Corp	750,9	757,4	750,7	-0,94%	2,16M	aa.aa	30/06
Fujikura	7.892,0	7.915,0	7.456,0	+4,24%	15,44M	aa.aa	30/06
Isuzu Motors	1.825,5	1.830,5	1.816,5	-0,27%	933,9K	aa.aa	30/06
Obayashi Corp.	2.159,0	2.191,0	2.158,0	-1,21%	707,1K	aa.aa	30/06
Ube Industries	2.240,0	2.252,5	2.235,0	-0,97%	163,1K	aa.aa	30/06
Dai-ichi Life	1.073,5	1.093,5	1.072,0	-2,05%	2,03M	aa.aa	30/06
Shimizu Corp.	1.603,5	1.629,0	1.602,0	-0,47%	744,9K	aa.aa	30/06
Okuma Corp.	3.805,0	3.870,0	3.725,0	+3,68%	416,2K	aa.aa	30/06
Hino Motors	357,3	362,8	352,2	-0,47%	3,14M	aa.aa	30/06
Tokio Marine Holdings, Inc.	6.016,0	6.070,0	5.997,0	-1,55%	1,49M	aa.aa	30/06
Kajima Corp.	3.774,0	3.820,0	3.765,0	+0,29%	574,1K	aa.aa	30/06
Dentsu Inc.	3.161,0	3.210,0	3.155,0	-1,10%	309K	aa.aa	30/06
Amada	1.585,0	1.586,0	1.568,0	+0,60%	670,6K	aa.aa	30/06
Mitsubishi Motors Corp.	404,9	409,8	404,5	-0,88%	2,56M	aa.aa	30/06
T&D Holdings, Inc.	3.137,0	3.167,0	3.131,0	-1,04%	326,5K	aa.aa	30/06
Daiwa House Industry	4.884,0	4.965,0	4.874,0	-1,41%	426,5K	aa.aa	30/06
Kao Corp.	6.446,0	6.549,0	6.439,0	-0,17%	274,4K	aa.aa	30/06
Komatsu	4.672,0	4.707,0	4.660,0	-1,37%	1,47M	aa.aa	30/06
Mazda Motor	853,0	866,0	847,5	-1,89%	3,97M	aa.aa	30/06
Mitsui Fudosan	1.389,5	1.407,5	1.381,5	-0,39%	2,5M	aa.aa	30/06
Sekisui House	3.163,0	3.204,0	3.152,0	-0,63%	1,39M	aa.aa	30/06
Takeda Pharmaceutical	4.373,0	4.458,0	4.362,0	-1,18%	1,49M	aa.aa	30/06
Sumitomo Heavy Industries	3.040,0	3.077,0	2.972,0	+2,62%	600,2K	aa.aa	30/06
Honda Motor	1.395,0	1.404,0	1.393,0	+0,04%	5,45M	aa.aa	30/06
Mitsubishi Estate	2.706,5	2.727,0	2.684,5	+0,13%	1,76M	aa.aa	30/06
JGC Corp.	1.238,5	1.248,0	1.232,0	-0,88%	303,4K	aa.aa	30/06
Astellas Pharma Inc.	1.393,5	1.414,0	1.388,5	-1,62%	2,16M	aa.aa	30/06
Hitachi Construction Machinery Co	4.218,0	4.300,0	4.217,0	-1,91%	269,1K	aa.aa	30/06
Suzuki Motor Corp.	1.685,0	1.723,5	1.683,0	-3,33%	2,4M	aa.aa	30/06
Nisshin Seifun Group Inc.	1.722,0	1.736,0	1.720,0	-0,03%	204,2K	aa.aa	30/06
Sumitomo Dainippon Pharma	947,0	981,0	943,0	-2,47%	2,43M	aa.aa	30/06
Kubota Corp.	1.615,5	1.647,5	1.608,0	-0,40%	1,77M	aa.aa	30/06
Subaru Corp	2.466,5	2.490,0	2.465,5	-1,95%	1,05M	aa.aa	30/06
Tokyo Tatemono	2.529,5	2.577,0	2.523,0	-1,44%	347,9K	aa.aa	30/06
Meiji Holdings	3.177,0	3.202,0	3.169,0	-0,31%	213,5K	aa.aa	30/06
Shionogi	2.574,5	2.616,0	2.555,0	-0,75%	892,6K	aa.aa	30/06
Ebara Corp.	2.845,5	2.869,5	2.760,5	+2,43%	3,34M	aa.aa	30/06
Nikon Corp.	1.471,5	1.493,0	1.467,0	-0,57%	485K	aa.aa	30/06
NH Foods	5.003,0	5.049,0	4.993,0	+0,22%	94,5K	aa.aa	30/06
Chugai Pharmaceutical	7.340,0	7.525,0	7.340,0	-2,46%	682,6K	aa.aa	30/06
Olympus Corp.	1.717,0	1.733,5	1.705,0	+0,12%	2,36M	aa.aa	30/06
Sumitomo Realty & Development Co.	5.497,0	5.647,0	5.468,0	-1,26%	853K	aa.aa	30/06
Sapporo Holdings	7.400,0	7.625,0	7.325,0	-0,31%	106,3K	aa.aa	30/06
Eisai	4.084,0	4.140,0	4.070,0	-1,54%	450,4K	aa.aa	30/06
Daikin Industries	16.865,0	17.280,0	16.810,0	-0,94%	549,3K	aa.aa	30/06
Dainippon Screen Mfg.	11.525,0	11.635,0	11.425,0	-2,00%	569,3K	aa.aa	30/06
Tobu Railway	2.476,5	2.497,5	2.473,5	-0,56%	194K	aa.aa	30/06
Asahi Group Holdings	1.941,5	1.959,5	1.930,5	+0,73%	1,52M	aa.aa	30/06
Terumo Corp.	2.642,5	2.678,0	2.628,0	-0,28%	1,33M	aa.aa	30/06
NSK	677,3	684,0	670,4	-0,18%	935,3K	aa.aa	30/06
Canon	4.102,0	4.173,0	4.094,0	-2,08%	1,61M	aa.aa	30/06
Tokyu Corp.	1.710,0	1.730,5	1.704,0	-0,23%	490,4K	aa.aa	30/06
Kirin Holdings	2.017,5	2.038,5	2.010,0	-0,10%	976,2K	aa.aa	30/06
Daiichi Sankyo	3.323,0	3.359,0	3.295,0	-1,25%	1,84M	aa.aa	30/06
NTN Corp.	225,9	227,9	225,0	-0,79%	1,2M	aa.aa	30/06
Ricoh	1.372,0	1.383,0	1.358,5	+0,48%	1,31M	aa.aa	30/06
Odakyu Electric Railway	1.675,5	1.698,0	1.672,0	-0,62%	308,9K	aa.aa	30/06
Takara Holdings Inc.	1.207,5	1.211,5	1.199,5	+0,79%	191,2K	aa.aa	30/06
LY Corp	532,2	543,9	531,7	+0,34%	6,88M	aa.aa	30/06
JTEKT Corp.	1.181,0	1.193,0	1.167,5	-0,59%	671,9K	aa.aa	30/06
Citizen Holdings	848,0	857,0	848,0	-0,82%	535,3K	aa.aa	30/06
Keio Corp.	3.475,0	3.514,0	3.474,0	-0,88%	125K	aa.aa	30/06
Sojitz Corp.	3.529,0	3.542,0	3.517,0	-0,45%	280,3K	aa.aa	30/06
Trend Micro Inc.	9.769,0	9.959,0	9.754,0	-2,08%	233K	aa.aa	30/06
Minebea Mitsumi	2.090,0	2.184,0	2.088,5	-1,25%	1,38M	aa.aa	30/06
Toppan Printing	3.884,0	3.930,0	3.875,0	-1,04%	186,5K	aa.aa	30/06
Keisei Electric Railway	1.320,5	1.350,0	1.320,0	-2,29%	583,6K	aa.aa	30/06
Kikkoman Corp.	1.319,5	1.348,0	1.316,0	-1,38%	1,37M	aa.aa	30/06
Fujifilm Holdings Corp.	3.062,0	3.152,0	3.054,0	-2,55%	1,04M	aa.aa	30/06
Hitachi	4.179,0	4.245,0	4.168,0	-0,62%	3,33M	aa.aa	30/06
Dai Nippon Printing	2.160,0	2.181,5	2.156,5	-1,37%	372,3K	aa.aa	30/06
East Japan Railway Co.	3.124,0	3.150,0	3.101,0	+0,51%	995,2K	aa.aa	30/06
Ajinomoto Co., Inc.	3.924,0	3.968,0	3.886,0	+0,38%	839,8K	aa.aa	30/06
Konica Minolta, Inc.	478,0	478,0	465,3	+1,88%	933K	aa.aa	30/06
Yamaha Corp.	1.029,0	1.044,0	1.028,0	-1,29%	442,6K	aa.aa	30/06
West Japan Railway Co.	3.294,0	3.315,0	3.283,0	-0,24%	498,3K	aa.aa	30/06
Nichirei Corp.	1.883,0	1.903,0	1.880,0	-0,11%	247,2K	aa.aa	30/06
Shiseido	2.626,0	2.664,0	2.599,0	+2,04%	1,55M	aa.aa	30/06
Mitsubishi Electric	3.120,0	3.211,0	3.116,0	+0,29%	4,59M	aa.aa	30/06
Itochu Corp.	7.492,0	7.539,0	7.477,0	-0,85%	571,6K	aa.aa	30/06
Central Japan Railway Co.	3.196,0	3.238,0	3.194,0	-1,11%	629,8K	aa.aa	30/06
Japan Tobacco	4.250,0	4.259,0	4.210,0	+0,05%	2,14M	aa.aa	30/06
Fuji Electric	6.577,0	6.645,0	6.567,0	-1,16%	192,9K	aa.aa	30/06
Marubeni Corp.	2.884,5	2.914,5	2.876,5	-0,98%	1,18M	aa.aa	30/06
Nippon Express	2.902,0	2.902,0	2.879,0	+0,33%	361,2K	aa.aa	30/06
J.Front Retailing	1.933,5	1.955,5	1.883,0	-1,50%	1,04M	aa.aa	30/06
Eneos Holdings	711,1	714,0	707,0	-0,56%	2,78M	aa.aa	30/06
Yaskawa Electric Corp.	3.230,0	3.296,0	3.210,0	-1,19%	661,3K	aa.aa	30/06
Toyota Tsusho Corp.	3.201,0	3.230,0	3.195,0	-2,08%	474,9K	aa.aa	30/06
Yamato Holdings	1.921,5	1.934,5	1.914,5	-0,44%	255,2K	aa.aa	30/06
Isetan Mitsukoshi Holdings	2.170,5	2.177,0	2.151,0	-1,30%	1,2M	aa.aa	30/06
Yokohama Rubber	4.023,0	4.050,0	3.951,0	+1,28%	359,1K	aa.aa	30/06
Mitsui	2.916,0	2.935,5	2.909,0	-1,05%	1,44M	aa.aa	30/06
Nippon Yusen K.K	5.157,0	5.198,0	5.147,0	-0,60%	839,3K	aa.aa	30/06
Bridgestone Corp.	5.896,0	5.927,0	5.863,0	-0,07%	1,16M	aa.aa	30/06
GS Yuasa Corp.	2.656,5	2.687,0	2.645,0	-1,47%	188,2K	aa.aa	30/06
Tokyo Electron	27.310,0	27.545,0	27.120,0	-1,34%	2,02M	aa.aa	30/06
Mitsui O.S.K. Lines	4.795,0	4.822,0	4.786,0	-0,52%	966K	aa.aa	30/06
AGC	4.201,0	4.245,0	4.196,0	-0,62%	568,9K	aa.aa	30/06
NEC Corp.	4.166,0	4.218,0	4.161,0	-1,26%	1,41M	aa.aa	30/06
Sumitomo Corp.	3.693,0	3.717,0	3.688,0	-0,97%	649,8K	aa.aa	30/06
Kawasaki Kisen Kaisha	2.018,0	2.039,5	2.015,5	-1,27%	1,33M	aa.aa	30/06
Fujitsu	3.480,0	3.515,0	3.456,0	-1,00%	2,05M	aa.aa	30/06
Mitsubishi Corp.	2.874,5	2.891,5	2.862,0	-0,47%	3,28M	aa.aa	30/06
ANA Holdings	2.831,0	2.862,5	2.825,0	+0,30%	693,8K	aa.aa	30/06
Nippon Electric Glass	3.435,0	3.458,0	3.424,0	+0,26%	194,7K	aa.aa	30/06
Takashimaya	1.115,0	1.116,0	1.094,0	-1,20%	1,92M	aa.aa	30/06
Mitsubishi Logistics Corp.	1.177,5	1.185,0	1.176,5	-0,42%	238,6K	aa.aa	30/06
Seven & i Holdings	2.290,0	2.332,5	2.288,0	-1,42%	2,72M	aa.aa	30/06
Sumitomo Osaka Cement	3.719,0	3.756,0	3.716,0	-1,69%	62,5K	aa.aa	30/06
Panasonic	1.546,5	1.567,0	1.543,0	-0,58%	2,71M	aa.aa	30/06
Marui Group	3.069,0	3.084,0	3.055,0	+0,10%	181,4K	aa.aa	30/06
Teijin	1.185,0	1.199,5	1.175,0	+1,46%	766,4K	aa.aa	30/06
Taiheiyo Cement Corp.	3.574,0	3.589,0	3.564,0	-0,28%	141,2K	aa.aa	30/06
Credit Saison	3.955,0	3.957,0	3.905,0	+1,41%	249,2K	aa.aa	30/06
Nippon Telegraph & Telephone Corp	152,8	155,3	152,3	-0,78%	56,53M	aa.aa	30/06
Toray Industries, Inc.	976,8	993,4	974,4	-1,11%	1,44M	aa.aa	30/06
Tokai Carbon	999,2	1.017,0	999,0	-1,89%	327,9K	aa.aa	30/06
Sony	3.656,0	3.735,0	3.647,0	-1,98%	6,13M	aa.aa	30/06
Aeon	4.448,0	4.591,0	4.432,0	+0,63%	2,19M	aa.aa	30/06
KDDI Corp.	2.453,5	2.498,0	2.448,0	-1,07%	2,17M	aa.aa	30/06
Kuraray	1.823,5	1.837,0	1.821,0	-0,63%	296K	aa.aa	30/06
TOTO	3.690,0	3.732,0	3.631,0	+1,49%	1,36M	aa.aa	30/06
TDK	1.647,5	1.689,0	1.641,0	-2,83%	2,54M	aa.aa	30/06
Asahi Kasei Corp.	1.023,5	1.033,0	1.022,5	-0,34%	1,38M	aa.aa	30/06
NGK Insulators	1.798,5	1.803,0	1.787,0	-0,77%	333,5K	aa.aa	30/06
Tokyo Electric Power Co., Inc.	498,1	511,2	482,0	+3,75%	79,3M	aa.aa	30/06
SUMCO Corp.	1.108,5	1.123,5	1.098,5	-2,33%	3,25M	aa.aa	30/06
Nippon Steel	2.699,0	2.720,0	2.689,0	-1,24%	2,13M	aa.aa	30/06
Alps Electric	1.528,0	1.541,5	1.525,0	-1,58%	418,4K	aa.aa	30/06
Aozora Bank	2.120,5	2.146,0	2.114,5	-1,92%	766K	aa.aa	30/06
Chubu Electric Power Co., Inc.	1.803,5	1.829,0	1.778,0	+1,26%	1,67M	aa.aa	30/06
Oji Holdings Corp.	722,2	723,9	716,2	-0,50%	1,37M	aa.aa	30/06
Kobe Steel	1.562,0	1.571,5	1.561,5	-0,76%	574,8K	aa.aa	30/06
Mitsubishi UFJ Financial	1.949,5	1.974,5	1.947,0	-1,69%	19,11M	aa.aa	30/06
Kansai Electric Power	1.712,5	1.727,5	1.700,5	+0,20%	1,96M	aa.aa	30/06
Nippon Paper Industries	1.018,0	1.034,0	1.014,0	-1,93%	180K	aa.aa	30/06
JFE Holdings, Inc.	1.654,5	1.665,5	1.652,0	-1,34%	820K	aa.aa	30/06
Yokogawa Electric Corp.	3.800,0	3.846,0	3.791,0	-1,43%	227K	aa.aa	30/06
Resona Holdings, Inc.	1.312,5	1.340,0	1.305,0	-1,46%	3,76M	aa.aa	30/06
Tokyo Gas	4.803,0	4.868,0	4.767,0	+0,23%	470,5K	aa.aa	30/06
Advantest Corp.	10.790,0	10.790,0	10.420,0	+1,27%	7,84M	aa.aa	30/06
Osaka Gas	3.692,0	3.742,0	3.684,0	-0,03%	193K	aa.aa	30/06
Pacific Metals	1.724,0	1.753,0	1.720,0	-1,49%	111,4K	aa.aa	30/06
Denso Corp.	1.934,5	1.941,0	1.929,0	-0,82%	1,28M	aa.aa	30/06
Sumitomo Mitsui Financial	3.588,0	3.634,0	3.580,0	-1,27%	5,58M	aa.aa	30/06
Toho	8.643,0	8.698,0	8.550,0	+1,56%	288,9K	aa.aa	30/06
Resonac Holdings	3.302,0	3.327,0	3.288,0	-1,40%	499,3K	aa.aa	30/06
Japan Steel Works	8.279,0	8.392,0	8.089,0	+0,10%	394,1K	aa.aa	30/06
Casio Computer	1.097,5	1.106,5	1.097,0	-0,23%	201,2K	aa.aa	30/06
Chiba Bank	1.308,5	1.329,0	1.301,0	-1,95%	936,7K	aa.aa	30/06
NTT Data Corp.	3.987,0	3.995,0	3.985,0	-0,30%	642,1K	aa.aa	30/06
Sumitomo Chemical	349,8	351,2	346,6	+0,37%	3,36M	aa.aa	30/06
Fanuc Corp.	3.884,0	4.008,0	3.874,0	-1,42%	1,15M	aa.aa	30/06
Nissan Chemical Industries	4.352,0	4.402,0	4.331,0	-1,11%	187,8K	aa.aa	30/06
Mitsui Mining and Smelting Co.	5.011,0	5.043,0	4.980,0	-0,56%	132,2K	aa.aa	30/06
Kyocera Corp.	1.714,0	1.737,0	1.710,5	-1,12%	1,11M	aa.aa	30/06
Fukuoka Financial Group, Inc.	3.813,0	3.836,0	3.781,0	-1,14%	509,3K	aa.aa	30/06
Secom	5.228,0	5.231,0	5.183,0	+0,87%	354,1K	aa.aa	30/06
Taiyo Yuden	2.500,0	2.553,5	2.491,5	-1,38%	499,5K	aa.aa	30/06
Shizuoka Financial Group	1.662,0	1.664,0	1.646,5	-0,95%	778,4K	aa.aa	30/06
Konami Corp.	23.045,0	23.170,0	22.840,0	+1,01%	152,2K	aa.aa	30/06
Tosoh Corp.	2.117,0	2.125,0	2.109,0	+0,33%	343,6K	aa.aa	30/06
Mitsubishi Materials Corp.	2.248,0	2.276,5	2.245,5	-1,43%	214,2K	aa.aa	30/06
Mizuho Financial	3.971,0	4.020,0	3.952,0	-0,55%	4,02M	aa.aa	30/06
Fast Retailing	47.840,0	49.290,0	47.830,0	-3,39%	604,2K	aa.aa	30/06
Tokuyama Corp.	2.950,0	2.995,5	2.949,0	-2,19%	410,9K	aa.aa	30/06
Sumitomo Metal Mining	3.511,0	3.569,0	3.511,0	-1,38%	711,7K	aa.aa	30/06
Kanadevia	984,0	989,0	975,0	+0,92%	211,8K	aa.aa	30/06
Daiwa Securities Group Inc.	1.001,5	1.016,5	1.001,0	-2,24%	1,33M	aa.aa	30/06
SoftBank Group Corp.	10.550,0	10.550,0	10.330,0	+0,33%	5,05M	aa.aa	30/06
Tokyu Fudosan	1.017,5	1.030,5	1.016,0	-1,07%	718,7K	aa.aa	30/06
Nitto Denko Co	2.744,5	2.774,5	2.735,5	-1,68%	686,7K	aa.aa	30/06
Renesas Electronics Corp	1.749,5	1.794,0	1.720,0	-2,21%	6,87M	aa.aa	30/06
DeNA Co	2.582,5	2.653,5	2.575,5	-3,35%	3,47M	aa.aa	30/06
Japan Airlines Co	2.923,0	2.950,5	2.921,5	-0,63%	756,2K	aa.aa	30/06
Orix T	3.230,0	3.269,0	3.223,0	-0,92%	1,21M	aa.aa	30/06
Keyence	56.780,0	58.240,0	56.750,0	-1,83%	199,1K	aa.aa	30/06
Murata Mfg Co	2.100,5	2.144,0	2.096,0	-2,48%	2,19M	aa.aa	30/06
M3 Inc	1.938,0	1.993,5	1.938,0	-2,39%	994,1K	aa.aa	30/06
Nexon Co Ltd	2.875,0	2.916,0	2.872,5	-1,20%	354,1K	aa.aa	30/06
Otsuka Holdings Ltd	6.902,0	7.149,0	6.892,0	-3,48%	451,4K	aa.aa	30/06
DIC Corp	2.897,0	2.923,0	2.895,0	-0,12%	111K	aa.aa	30/06
Oriental Land Co Ltd	3.242,0	3.318,0	3.240,0	-2,47%	1,3M	aa.aa	30/06
Idemitsu Kosan Co Ltd	871,6	875,0	867,2	-0,39%	1,36M	aa.aa	30/06
SMC Corp	51.460,0	52.370,0	51.090,0	-1,11%	81K	aa.aa	30/06
Nidec Corp	2.750,0	2.816,5	2.748,5	-1,96%	1,23M	aa.aa	30/06
Omron Cor	3.833,0	3.889,0	3.805,0	-1,57%	396,7K	aa.aa	30/06
Seiko Epson Cor	1.893,5	1.915,0	1.889,0	-1,02%	428,6K	aa.aa	30/06
Yamaha Motor Co Ltd	1.066,5	1.074,5	1.061,5	-1,20%	1,85M	aa.aa	30/06
Hoya Cor	16.750,0	17.050,0	16.710,0	-2,36%	452,3K	aa.aa	30/06
Bandai Namco Holdings Inc	5.143,0	5.193,0	5.098,0	-0,54%	584,3K	aa.aa	30/06
Nintendo	13.605,0	13.810,0	13.585,0	-1,98%	2,1M	aa.aa	30/06
Nitori Holdings Co Ltd	13.780,0	14.100,0	13.765,0	-1,01%	435,9K	aa.aa	30/06
CyberAgent Inc	1.674,0	1.677,0	1.648,5	+1,45%	1,32M	aa.aa	30/06
Rakuten Inc	785,4	793,7	782,0	-1,38%	6,42M	aa.aa	30/06
Recruit Holdings	8.290,0	8.519,0	8.283,0	-2,87%	1,45M	aa.aa	30/06
Lasertec Corp	18.945,0	19.040,0	18.580,0	-2,40%	8,96M	aa.aa	30/06
Japan Exchange Group	1.511,5	1.512,5	1.470,0	+3,49%	2M	aa.aa	30/06
Japan Post Holdings	1.339,0	1.350,5	1.335,0	+0,26%	3,96M	aa.aa	30/06
Haseko	2.163,5	2.164,5	2.141,5	0,00%	248,7K	aa.aa	30/06
Sumitomo Mitsui	3.817,0	3.832,0	3.803,0	-0,57%	878,4K	aa.aa	30/06
Sharp	693,0	704,2	689,5	-1,20%	810,9K	aa.aa	30/06
Concordia Financial Group	921,5	932,2	912,1	-1,68%	1,33M	aa.aa	30/06
Toyota Motor	2.459,0	2.493,0	2.453,0	-1,36%	9,62M	aa.aa	30/06
Mercari	2.622,0	2.693,0	2.616,5	-1,94%	2,42M	aa.aa	30/06
SoftBank Corp	222,9	224,9	222,0	-0,04%	18,22M	aa.aa	30/06

Ibovespa

138.855,00

+1.989

+1,45%

Ibovespa Futuros

141.203,00

+123

+0,09%

US 500

6.200,40

-4,5

-0,07%

US 30

44.073,50

-21,3

-0,05%

S&P 500 VIX

16,73

+0,41

+2,51%

Bitcoin Futuro Futuros

107.567,50

-487,5

-0,45%

Índice Dólar

96,35

-0,143

-0,15%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	142,00	+20,34%	32,07M
Bradesco PN	16,83	+1,57%	30,18M
Itaú Unibanco PN	36,95	+1,87%	29,75M
Banco do Brasil ON	22,09	+1,66%	28,63M
Petrobras PN	31,38	+0,54%	23,05M
Vale ON	52,65	-0,66%	19,90M
Telefônica Brasil ON	30,89	+1,61%	17,23M

Nome	Último	Var. %	Vol.
Tecnisa ON	1,72	+40,98%	2,25M
FII Vida Nova	3,75	+20,97%	7,96K
Gol PN	142,00	+20,34%	54,78K
Gol PN	142,00	+20,34%	32,07M
Infracommerce ON	0,06	+20,00%	6,32M
FII RB Capital Logístico	45,00	+15,38%	2,00
Fiagro High	15,16	+14,33%	411,00

Nome	Último	Var. %	Vol.
FII Grupo RCFA	0,56	-20,00%	2,23K
Karsten ON	34,18	-18,21%	200,00
Cemepe PN	4,05	-15,63%	300,00
FMC BDR	113,34	-11,45%	11,00
Estrela PN	3,100	-11,43%	1,70K
BRB PN	8,56	-10,74%	1,10K
Santanense PN	2,28	-10,24%	4,00K

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	22,09	+1,66%	28,63M
Petrobras PN	31,38	+0,54%	23,05M
Gol PN	142,00	+20,34%	32,07M
Vale ON	52,65	-0,66%	19,90M
Azul PN	0,95	+1,06%	7,37M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa Aaaaaaaaaa	13,02	+51,92%	19,78
Aaaaaaa A Aaaaaaa Aa	13,02	+51,92%	19,78
A Aa Aaaaaaaaa	30,21	+44,17%	43,55
Aaaaaaaaaaa	30,21	+44,17%	43,55
Aaaaa A A Aaaaa	13,32	+41,45%	18,84
Aaaa Aaaa Aaa	13,32	+41,45%	18,84
Aaaaaaaaaa Aaaaaaaa	24,00	+40,44%	33,71

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa Aaaaaaaaaa	13,02	+51,92%	19,78
Aaaaaaa A Aaaaaaa Aa	13,02	+51,92%	19,78
A Aa Aaaaaaaaa	30,21	+44,17%	43,55
Aaaaaaaaaaa	30,21	+44,17%	43,55
Aaaaa A A Aaaaa	13,32	+41,45%	18,84
Aaaa Aaaa Aaa	13,32	+41,45%	18,84
Aaaaaaaaaa Aaaaaaaa	24,00	+40,44%	33,71

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+794.9%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+633.4%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+299.7%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+643.9%

Índice Bovespa

+173.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2275.5%

S&P 500

+335.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1087.0%

S&P 500

+335.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+692.6%

Dow Jones Industrial Average

+236.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+586.2%

S&P Midcap 400

+204.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1115.4%

S&P 500 Pure Value

+173.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+431.6%

S&P 500 Pure Value

+121.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+475.0%

S&P/BMV IPC

+33.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+724.6%

FTSE Italia All Share

+109.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+429.8%

DAX

+143.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+661.9%

Tadawul All Share

+32.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+343.0%

KOSPI

+50.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Nikkei 225 (N225)

Composição do Nikkei 225

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp