Nikkei 225 (N225)

Dados derivados atuais


Código	Bolsa	Moeda
JP225	CFD	JPY	Tempo Real
N225	Tóquio	JPY	Atrasada

Moeda em JPY

37.780,54

+172,05(+0,46%)

Fechado02:00:00

Var. Diária

37.686,26

38.115,65

Var. 52 semanas

31.156,12

42.426,77

Composição do Nikkei 225

Encontre nesta página a composição do Nikkei 225. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Nikkei 225. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Nissui	927,0	936,5	925,0	-0,47%	1,47M	aa.aa	03:30:29
Denka	2.240,5	2.247,0	2.217,0	+1,01%	355,5K	aa.aa	03:30:29
DOWA Holdings	4.908,0	4.940,0	4.850,0	+0,31%	183,7K	aa.aa	03:30:29
Mitsubishi Heavy Industries	2.754,0	2.847,0	2.754,0	-2,05%	57,18M	aa.aa	03:30:29
Nomura	991,0	1.002,0	987,7	+0,22%	11,39M	aa.aa	03:30:29
Shin-Etsu Chemical	4.452,0	4.484,0	4.436,0	+0,43%	5,04M	aa.aa	03:30:29
Kawasaki Heavy Industries	9.384,0	9.649,0	9.384,0	-1,93%	12,92M	aa.aa	03:30:29
Inpex Corp.	2.114,5	2.117,0	2.094,5	+0,64%	4,98M	aa.aa	03:30:29
Kyowa Kirin	2.175,5	2.181,5	2.148,0	+1,19%	709,7K	aa.aa	03:30:29
Furukawa Electric	5.603,0	5.816,0	5.586,0	-0,41%	2,58M	aa.aa	03:30:29
IHI Corp.	10.905,0	11.410,0	10.855,0	-1,27%	6,88M	aa.aa	03:30:29
Sompo Holdings Inc	4.661,0	4.705,0	4.635,0	+1,13%	2,08M	aa.aa	03:30:29
Comsys Holdings Corp.	3.291,0	3.291,0	3.252,0	+0,73%	397,4K	aa.aa	03:30:29
Mitsui Chemicals, Inc.	3.633,0	3.643,0	3.586,0	+1,17%	759,6K	aa.aa	03:30:29
Sumitomo Electric Industries	2.784,0	2.937,5	2.772,0	-0,27%	4,9M	aa.aa	03:30:29
Nissan Motor	419,1	421,8	415,2	+1,13%	18,28M	aa.aa	03:30:29
MS&AD Insurance Group Holdings	3.419,0	3.464,0	3.412,0	-0,09%	3,28M	aa.aa	03:30:29
Taisei Corp.	7.062,0	7.111,0	6.973,0	+0,37%	510,6K	aa.aa	03:30:29
Mitsubishi Chemical Holdings Corp	791,6	795,0	785,1	+0,43%	4,77M	aa.aa	03:30:29
Fujikura	6.212,0	6.589,0	6.160,0	+1,55%	28,42M	aa.aa	03:30:29
Isuzu Motors	2.042,0	2.067,5	2.031,5	+0,39%	2,33M	aa.aa	03:30:29
Obayashi Corp.	2.056,0	2.086,0	2.042,5	-0,63%	3,44M	aa.aa	03:30:29
Ube Industries	2.313,0	2.313,0	2.275,5	+0,43%	584,2K	aa.aa	03:30:29
Dai-ichi Life	4.650,0	4.670,0	4.603,0	+1,06%	1,79M	aa.aa	03:30:29
Shimizu Corp.	1.382,5	1.386,5	1.376,5	+0,25%	1,51M	aa.aa	03:30:29
Okuma Corp.	3.625,0	3.650,0	3.585,0	+0,97%	172,7K	aa.aa	03:30:29
Hino Motors	461,6	468,8	458,4	-0,09%	2,49M	aa.aa	03:30:29
Tokio Marine Holdings, Inc.	5.925,0	6.003,0	5.915,0	-0,40%	3,85M	aa.aa	03:30:29
Kajima Corp.	3.168,0	3.203,0	3.149,0	+0,25%	1,3M	aa.aa	03:30:29
Dentsu Inc.	3.383,0	3.385,0	3.320,0	+1,47%	1,05M	aa.aa	03:30:29
Amada	1.545,0	1.547,0	1.520,0	+1,64%	1,08M	aa.aa	03:30:29
Mitsubishi Motors Corp.	436,4	443,5	432,9	-0,57%	7,16M	aa.aa	03:30:29
T&D Holdings, Inc.	3.191,0	3.251,0	3.190,0	-0,34%	972,4K	aa.aa	03:30:29
Daiwa House Industry	5.116,0	5.123,0	5.042,0	+1,13%	1,61M	aa.aa	03:30:29
Kao Corp.	6.558,0	6.572,0	6.483,0	+0,78%	968,8K	aa.aa	03:30:29
Komatsu	4.581,0	4.639,0	4.545,0	+0,09%	2,23M	aa.aa	03:30:29
Mazda Motor	1.091,5	1.115,0	1.082,5	-0,05%	7,34M	aa.aa	03:30:29
Mitsui Fudosan	1.411,0	1.418,0	1.389,5	+1,29%	12,46M	aa.aa	03:30:29
Sekisui House	3.398,0	3.416,0	3.377,0	+0,98%	2,01M	aa.aa	03:30:29
Takeda Pharmaceutical	4.545,0	4.573,0	4.515,0	+0,11%	3,07M	aa.aa	03:30:29
Sumitomo Heavy Industries	3.270,0	3.284,0	3.247,0	+0,34%	239,3K	aa.aa	03:30:29
Honda Motor	1.503,0	1.526,0	1.499,0	+0,10%	13,67M	aa.aa	03:30:29
Mitsubishi Estate	2.593,0	2.600,0	2.497,0	+4,81%	12,11M	aa.aa	03:30:29
JGC Corp.	1.254,0	1.257,5	1.244,0	+0,97%	893,9K	aa.aa	03:30:29
Astellas Pharma Inc.	1.500,0	1.510,0	1.493,5	-0,13%	5,86M	aa.aa	03:30:29
Hitachi Construction Machinery Co	4.203,0	4.225,0	4.186,0	-0,10%	710,4K	aa.aa	03:30:29
Suzuki Motor Corp.	1.894,0	1.897,0	1.853,0	+3,16%	6,73M	aa.aa	03:30:29
Nisshin Seifun Group Inc.	1.763,5	1.773,0	1.750,5	-0,17%	893,2K	aa.aa	03:30:29
Sumitomo Dainippon Pharma	727,0	732,0	713,0	+0,14%	1,24M	aa.aa	03:30:29
Kubota Corp.	1.933,0	1.947,5	1.919,0	+0,52%	2,49M	aa.aa	03:30:29
Subaru Corp	2.933,0	2.994,0	2.910,0	+0,09%	2,69M	aa.aa	03:30:29
Tokyo Tatemono	2.659,0	2.683,5	2.600,0	+1,37%	1,81M	aa.aa	03:30:29
Meiji Holdings	3.400,0	3.410,0	3.363,0	0,00%	1,29M	aa.aa	03:30:29
Shionogi	2.329,5	2.338,5	2.293,5	+1,19%	2,06M	aa.aa	03:30:29
Ebara Corp.	2.465,5	2.474,0	2.407,0	+3,33%	2,59M	aa.aa	03:30:29
Nikon Corp.	1.589,0	1.604,0	1.577,5	-0,44%	1,52M	aa.aa	03:30:29
NH Foods	5.097,0	5.110,0	5.056,0	+0,41%	450,4K	aa.aa	03:30:29
Chugai Pharmaceutical	7.036,0	7.085,0	6.957,0	+1,66%	1,49M	aa.aa	03:30:29
Olympus Corp.	2.031,5	2.042,5	1.990,0	+3,20%	4,22M	aa.aa	03:30:29
Sumitomo Realty & Development Co.	6.010,0	6.098,0	5.869,0	-0,53%	2,85M	aa.aa	03:30:29
Sapporo Holdings	7.835,0	7.908,0	7.754,0	-0,65%	150,8K	aa.aa	03:30:29
Eisai	4.321,0	4.335,0	4.293,0	+0,26%	1,08M	aa.aa	03:30:29
Daikin Industries	17.205,0	17.225,0	17.010,0	+1,77%	722,7K	aa.aa	03:30:29
Dainippon Screen Mfg.	10.445,0	10.835,0	10.390,0	-0,33%	1,57M	aa.aa	03:30:29
Tobu Railway	2.691,0	2.703,5	2.676,5	+0,07%	574K	aa.aa	03:30:29
Asahi Group Holdings	1.958,0	1.967,0	1.946,5	+0,10%	4,83M	aa.aa	03:30:29
Terumo Corp.	2.811,0	2.826,5	2.782,5	+2,48%	3,25M	aa.aa	03:30:29
NSK	685,0	688,7	682,8	+0,44%	1,68M	aa.aa	03:30:29
Canon	4.841,0	4.873,0	4.825,0	+1,06%	2,67M	aa.aa	03:30:29
Tokyu Corp.	1.746,0	1.755,0	1.736,0	+0,14%	1,01M	aa.aa	03:30:29
Kirin Holdings	2.077,5	2.086,5	2.064,0	+0,36%	2,25M	aa.aa	03:30:29
Daiichi Sankyo	3.715,0	3.784,0	3.697,0	-0,08%	3,93M	aa.aa	03:30:29
NTN Corp.	258,3	261,5	256,5	-0,23%	3,61M	aa.aa	03:30:29
Ricoh	1.662,0	1.669,5	1.641,0	+2,69%	1,67M	aa.aa	03:30:29
Odakyu Electric Railway	1.524,5	1.530,0	1.514,5	-0,10%	944,7K	aa.aa	03:30:29
Takara Holdings Inc.	1.173,0	1.176,0	1.165,0	+0,64%	364,3K	aa.aa	03:30:29
LY Corp	536,3	538,6	523,0	+2,52%	13,18M	aa.aa	03:30:29
JTEKT Corp.	1.201,0	1.205,0	1.186,0	+1,35%	900,9K	aa.aa	03:30:29
Citizen Holdings	943,0	946,0	936,0	+0,11%	932,6K	aa.aa	03:30:29
Keio Corp.	3.905,0	3.921,0	3.882,0	0,00%	243,7K	aa.aa	03:30:29
Sojitz Corp.	3.475,0	3.493,0	3.459,0	+0,06%	1,1M	aa.aa	03:30:29
Trend Micro Inc.	10.345,0	10.525,0	10.200,0	+0,49%	386,9K	aa.aa	03:30:29
Minebea Mitsumi	2.296,0	2.329,5	2.281,0	+1,71%	1,31M	aa.aa	03:30:29
Toppan Printing	4.279,0	4.308,0	4.234,0	+0,40%	600,6K	aa.aa	03:30:29
Keisei Electric Railway	1.515,5	1.533,5	1.506,0	-0,46%	1,48M	aa.aa	03:30:29
Kikkoman Corp.	1.497,5	1.509,0	1.490,0	+0,67%	2,31M	aa.aa	03:30:29
Fujifilm Holdings Corp.	3.000,0	3.010,0	2.987,5	+0,40%	3,24M	aa.aa	03:30:29
Hitachi	3.761,0	3.845,0	3.747,0	+0,51%	13,96M	aa.aa	03:30:29
Dai Nippon Printing	2.160,0	2.192,0	2.153,0	-0,39%	1,05M	aa.aa	03:30:29
East Japan Railway Co.	3.029,0	3.053,0	3.019,0	-0,30%	3,07M	aa.aa	03:30:29
Ajinomoto Co., Inc.	6.080,0	6.130,0	6.080,0	-0,26%	758,1K	aa.aa	03:30:29
Konica Minolta, Inc.	524,6	532,3	523,2	-0,02%	1,2M	aa.aa	03:30:29
Yamaha Corp.	1.203,5	1.219,0	1.197,0	-1,35%	1,75M	aa.aa	03:30:29
West Japan Railway Co.	3.017,0	3.030,0	3.009,0	-0,30%	1,65M	aa.aa	03:30:29
Nichirei Corp.	3.668,0	3.675,0	3.633,0	-0,08%	428,2K	aa.aa	03:30:29
Shiseido	2.872,0	2.914,0	2.843,5	+1,57%	2,33M	aa.aa	03:30:29
Mitsubishi Electric	2.823,0	2.889,5	2.820,0	-1,52%	6,37M	aa.aa	03:30:29
Itochu Corp.	7.119,0	7.248,0	7.114,0	-0,50%	2,61M	aa.aa	03:30:29
Central Japan Railway Co.	2.972,5	2.978,5	2.935,5	+0,68%	2,27M	aa.aa	03:30:29
Japan Tobacco	4.135,0	4.143,0	4.092,0	+1,85%	6,83M	aa.aa	03:30:29
Fuji Electric	6.723,0	6.828,0	6.630,0	+1,76%	1,57M	aa.aa	03:30:29
Marubeni Corp.	2.540,5	2.555,0	2.521,0	+0,42%	4,11M	aa.aa	03:30:29
Nippon Express	2.802,5	2.824,5	2.790,0	+0,47%	1,13M	aa.aa	03:30:29
J.Front Retailing	1.888,0	1.914,0	1.887,5	+0,43%	1,32M	aa.aa	03:30:29
Eneos Holdings	852,2	856,6	845,3	+0,51%	8,29M	aa.aa	03:30:29
Yaskawa Electric Corp.	4.054,0	4.115,0	4.052,0	+0,37%	930,4K	aa.aa	03:30:29
Toyota Tsusho Corp.	2.671,0	2.705,0	2.660,5	+0,64%	1,35M	aa.aa	03:30:29
Yamato Holdings	2.065,0	2.069,5	2.039,5	+0,90%	1,9M	aa.aa	03:30:29
Isetan Mitsukoshi Holdings	2.287,5	2.329,5	2.277,5	+2,53%	3,43M	aa.aa	03:30:29
Yokohama Rubber	3.606,0	3.638,0	3.562,0	-0,44%	501,7K	aa.aa	03:30:29
Mitsui	2.954,5	2.984,0	2.931,0	+0,53%	4,48M	aa.aa	03:30:29
Nippon Yusen K.K	5.285,0	5.306,0	5.252,0	+0,36%	3,87M	aa.aa	03:30:29
Bridgestone Corp.	6.143,0	6.178,0	6.111,0	+0,23%	1,51M	aa.aa	03:30:29
GS Yuasa Corp.	2.542,5	2.553,0	2.521,0	0,00%	344,9K	aa.aa	03:30:29
Tokyo Electron	22.310,0	23.010,0	22.250,0	+0,54%	2,72M	aa.aa	03:30:29
Mitsui O.S.K. Lines	5.492,0	5.524,0	5.475,0	+0,07%	4,73M	aa.aa	03:30:29
AGC	4.650,0	4.683,0	4.612,0	+0,61%	791,1K	aa.aa	03:30:29
NEC Corp.	15.710,0	15.945,0	15.710,0	-0,22%	936,6K	aa.aa	03:30:29
Sumitomo Corp.	3.626,0	3.639,0	3.590,0	+0,86%	2,77M	aa.aa	03:30:29
Kawasaki Kisen Kaisha	2.194,5	2.212,5	2.183,5	+0,87%	4,78M	aa.aa	03:30:29
Fujitsu	2.990,5	3.099,0	2.985,0	-2,24%	4,25M	aa.aa	03:30:29
Mitsubishi Corp.	2.767,5	2.799,0	2.752,0	+0,27%	9,52M	aa.aa	03:30:29
ANA Holdings	2.895,5	2.899,5	2.874,5	+0,61%	1,65M	aa.aa	03:30:29
Nippon Electric Glass	3.559,0	3.581,0	3.543,0	+0,20%	247,1K	aa.aa	03:30:29
Takashimaya	1.234,5	1.241,5	1.230,0	+0,69%	1,16M	aa.aa	03:30:29
Mitsubishi Logistics Corp.	1.017,0	1.019,5	1.008,0	+0,10%	3,61M	aa.aa	03:30:29
Seven & i Holdings	2.215,5	2.265,5	2.190,0	-1,40%	7,2M	aa.aa	03:30:29
Sumitomo Osaka Cement	3.829,0	3.856,0	3.779,0	+0,92%	145,5K	aa.aa	03:30:29
Panasonic	1.850,5	1.886,5	1.845,0	-0,35%	7,11M	aa.aa	03:30:29
Marui Group	2.728,0	2.743,5	2.709,5	-0,07%	581,9K	aa.aa	03:30:29
Teijin	1.388,5	1.391,5	1.376,5	+0,76%	378,1K	aa.aa	03:30:29
Taiheiyo Cement Corp.	4.036,0	4.059,0	3.975,0	+1,10%	505,7K	aa.aa	03:30:29
Credit Saison	3.768,0	3.823,0	3.761,0	-0,37%	411,1K	aa.aa	03:30:29
Nippon Telegraph & Telephone Corp	147,5	148,8	147,5	-0,07%	136,61M	aa.aa	03:30:29
Toray Industries, Inc.	1.078,0	1.093,5	1.065,0	+2,18%	5,21M	aa.aa	03:30:29
Tokai Carbon	994,2	1.009,5	976,1	+1,38%	1,7M	aa.aa	03:30:29
Sony	3.766,0	3.855,0	3.749,0	+0,05%	12,07M	aa.aa	03:30:29
Aeon	3.757,0	3.757,0	3.706,0	+0,94%	1,65M	aa.aa	03:30:29
KDDI Corp.	4.797,0	4.813,0	4.775,0	0,00%	3,6M	aa.aa	03:30:29
Kuraray	1.911,0	1.925,0	1.903,0	+0,29%	793,8K	aa.aa	03:30:29
TOTO	4.057,0	4.078,0	4.038,0	+0,15%	445,2K	aa.aa	03:30:29
TDK	1.629,5	1.662,5	1.615,0	+1,81%	8,81M	aa.aa	03:30:29
Asahi Kasei Corp.	1.109,5	1.112,0	1.094,0	+2,31%	5,27M	aa.aa	03:30:29
NGK Insulators	1.973,0	1.979,0	1.955,0	+0,51%	627,7K	aa.aa	03:30:29
Tokyo Electric Power Co., Inc.	459,8	461,5	447,0	+0,55%	35,64M	aa.aa	03:30:29
SUMCO Corp.	1.164,0	1.169,0	1.139,0	+1,57%	5,37M	aa.aa	03:30:29
Nippon Steel	3.434,0	3.449,0	3.417,0	+0,32%	2,98M	aa.aa	03:30:29
Alps Electric	1.620,0	1.631,0	1.602,5	+1,69%	655,2K	aa.aa	03:30:29
Aozora Bank	2.144,5	2.146,5	2.134,0	+0,21%	631,7K	aa.aa	03:30:29
Chubu Electric Power Co., Inc.	1.715,0	1.722,5	1.703,5	+0,18%	1,95M	aa.aa	03:30:29
Oji Holdings Corp.	654,0	654,0	645,2	+0,89%	3,7M	aa.aa	03:30:29
Kobe Steel	1.874,5	1.877,0	1.857,0	+0,62%	2,84M	aa.aa	03:30:29
Mitsubishi UFJ Financial	2.163,5	2.202,5	2.150,5	-0,83%	45,63M	aa.aa	03:30:29
Kansai Electric Power	1.875,5	1.892,0	1.859,0	-0,45%	4,11M	aa.aa	03:30:29
Nippon Paper Industries	1.047,0	1.055,0	1.025,0	+0,48%	720,2K	aa.aa	03:30:29
JFE Holdings, Inc.	1.961,0	1.971,0	1.944,0	+0,05%	3,68M	aa.aa	03:30:29
Yokogawa Electric Corp.	3.033,0	3.071,0	3.027,0	+0,56%	710,7K	aa.aa	03:30:29
Resona Holdings, Inc.	1.393,0	1.417,0	1.377,0	-1,90%	9,17M	aa.aa	03:30:29
Tokyo Gas	4.857,0	4.970,0	4.837,0	-2,51%	1M	aa.aa	03:30:29
Advantest Corp.	7.732,0	8.149,0	7.716,0	-3,41%	17,01M	aa.aa	03:30:29
Osaka Gas	3.437,0	3.466,0	3.403,0	-1,32%	1,07M	aa.aa	03:30:29
Pacific Metals	1.856,0	1.868,0	1.845,0	+0,05%	282,4K	aa.aa	03:30:29
Denso Corp.	2.012,0	2.052,0	2.008,5	+0,60%	6,01M	aa.aa	03:30:29
Sumitomo Mitsui Financial	3.987,0	4.066,0	3.976,0	-1,24%	12,31M	aa.aa	03:30:29
Toho	7.419,0	7.533,0	7.340,0	+1,94%	681,4K	aa.aa	03:30:29
Resonac Holdings	3.413,0	3.471,0	3.402,0	-0,93%	917,1K	aa.aa	03:30:29
Japan Steel Works	5.928,0	6.109,0	5.910,0	-1,69%	547,1K	aa.aa	03:30:29
Casio Computer	1.245,5	1.249,5	1.235,0	+0,85%	706,2K	aa.aa	03:30:29
Chiba Bank	1.465,5	1.482,5	1.452,5	-1,28%	2,76M	aa.aa	03:30:29
NTT Data Corp.	2.802,5	2.808,5	2.774,5	+1,01%	2,5M	aa.aa	03:30:29
Sumitomo Chemical	371,5	373,0	367,4	+0,43%	6,51M	aa.aa	03:30:29
Fanuc Corp.	4.361,0	4.422,0	4.351,0	+0,93%	2,31M	aa.aa	03:30:29
Nissan Chemical Industries	4.616,0	4.636,0	4.575,0	+0,65%	550,4K	aa.aa	03:30:29
Mitsui Mining and Smelting Co.	4.619,0	4.686,0	4.616,0	+0,24%	428,2K	aa.aa	03:30:29
Kyocera Corp.	1.749,5	1.762,5	1.746,0	+0,63%	3,83M	aa.aa	03:30:29
Fukuoka Financial Group, Inc.	4.144,0	4.173,0	4.115,0	-0,19%	608,6K	aa.aa	03:30:29
Secom	5.229,0	5.255,0	5.150,0	+1,32%	897,8K	aa.aa	03:30:29
Taiyo Yuden	2.640,0	2.698,0	2.614,0	+0,48%	2,27M	aa.aa	03:30:29
Shizuoka Financial Group	1.689,5	1.700,0	1.677,0	-0,65%	1,82M	aa.aa	03:30:29
Konami Corp.	18.145,0	18.170,0	17.660,0	+2,08%	417,7K	aa.aa	03:30:29
Tosoh Corp.	2.173,5	2.188,0	2.161,0	+0,02%	870,6K	aa.aa	03:30:29
Mitsubishi Materials Corp.	2.607,0	2.613,0	2.590,0	+0,48%	686,3K	aa.aa	03:30:29
Mizuho Financial	4.319,0	4.414,0	4.303,0	-1,44%	7,32M	aa.aa	03:30:29
Fast Retailing	45.540,0	46.070,0	45.490,0	+0,57%	1,23M	aa.aa	03:30:29
Tokuyama Corp.	2.919,5	2.919,5	2.890,0	+1,04%	332,5K	aa.aa	03:30:29
Sumitomo Metal Mining	3.500,0	3.520,0	3.458,0	+1,42%	1,53M	aa.aa	03:30:29
Kanadevia	960,0	968,0	957,0	-1,03%	547K	aa.aa	03:30:29
Daiwa Securities Group Inc.	1.071,0	1.083,0	1.070,5	-0,42%	4,13M	aa.aa	03:30:29
SoftBank Group Corp.	8.233,0	8.383,0	8.188,0	+0,41%	7,05M	aa.aa	03:30:29
Tokyu Fudosan	1.060,0	1.067,5	1.048,5	+1,68%	3,27M	aa.aa	03:30:29
Nitto Denko Co	2.932,5	3.001,0	2.920,0	+0,83%	2,16M	aa.aa	03:30:29
Renesas Electronics Corp	2.330,0	2.391,0	2.317,5	+1,04%	7,05M	aa.aa	03:30:29
DeNA Co	3.635,0	3.654,0	3.493,0	+3,71%	13,8M	aa.aa	03:30:29
Japan Airlines Co	2.692,0	2.694,0	2.668,5	+0,52%	1,81M	aa.aa	03:30:29
Orix T	3.217,0	3.243,0	3.214,0	-0,37%	2,85M	aa.aa	03:30:29
Keyence	61.100,0	62.200,0	60.960,0	-0,07%	473,5K	aa.aa	03:30:29
Murata Mfg Co	2.483,5	2.520,0	2.482,0	+0,53%	6,25M	aa.aa	03:30:29
M3 Inc	1.697,0	1.736,0	1.693,0	-1,74%	4,03M	aa.aa	03:30:29
Nexon Co Ltd	2.236,0	2.268,5	2.042,5	+9,02%	6,27M	aa.aa	03:30:29
Otsuka Holdings Ltd	8.083,0	8.192,0	8.027,0	-0,31%	878,4K	aa.aa	03:30:29
DIC Corp	3.235,0	3.252,0	3.212,0	-0,61%	352,3K	aa.aa	03:30:29
Oriental Land Co Ltd	3.115,0	3.131,0	3.088,0	+0,39%	2,99M	aa.aa	03:30:29
Idemitsu Kosan Co Ltd	1.155,5	1.162,5	1.150,0	0,00%	3,07M	aa.aa	03:30:29
SMC Corp	57.150,0	57.310,0	55.940,0	+3,53%	229,7K	aa.aa	03:30:29
Nidec Corp	2.690,0	2.720,0	2.667,5	-0,81%	4,47M	aa.aa	03:30:29
Omron Cor	4.411,0	4.473,0	4.398,0	+0,87%	934,5K	aa.aa	03:30:29
Seiko Epson Cor	2.508,0	2.528,5	2.495,0	+0,60%	795,8K	aa.aa	03:30:29
Yamaha Motor Co Ltd	1.233,0	1.238,0	1.223,0	+1,40%	2,89M	aa.aa	03:30:29
Hoya Cor	17.760,0	17.935,0	17.650,0	+1,54%	747,2K	aa.aa	03:30:29
Bandai Namco Holdings Inc	5.193,0	5.229,0	5.150,0	+0,08%	1,6M	aa.aa	03:30:29
Nintendo	10.765,0	10.835,0	10.730,0	+0,70%	2,84M	aa.aa	03:30:29
Nitori Holdings Co Ltd	14.385,0	14.490,0	14.365,0	+0,45%	527,1K	aa.aa	03:30:29
CyberAgent Inc	1.293,0	1.304,5	1.281,5	+1,49%	7,19M	aa.aa	03:30:29
Rakuten Inc	905,9	910,2	896,6	+1,16%	14,29M	aa.aa	03:30:29
Recruit Holdings	8.305,0	8.486,0	8.252,0	+0,67%	4,81M	aa.aa	03:30:29
Lasertec Corp	13.950,0	14.390,0	13.900,0	-0,64%	4,36M	aa.aa	03:30:29
Japan Exchange Group	1.650,0	1.670,5	1.646,0	+0,27%	3,17M	aa.aa	03:30:29
Japan Post Holdings	1.598,0	1.617,0	1.597,0	+0,60%	5,07M	aa.aa	03:30:29
Haseko	2.021,0	2.021,0	1.993,0	+1,51%	701,4K	aa.aa	03:30:29
Sumitomo Mitsui	3.996,0	4.029,0	3.967,0	+0,05%	2,05M	aa.aa	03:30:29
Sharp	979,7	992,0	979,7	-0,04%	937,6K	aa.aa	03:30:29
Concordia Financial Group	1.022,0	1.024,5	1.005,5	-0,10%	2,9M	aa.aa	03:30:29
Toyota Motor	2.882,5	2.961,0	2.870,5	+0,68%	24,98M	aa.aa	03:30:29
Mercari	2.623,0	2.666,0	2.610,0	-0,64%	3,62M	aa.aa	03:30:29
SoftBank Corp	215,8	216,3	214,8	+0,14%	54,47M	aa.aa	03:30:29

Ibovespa

132.068,00

+746

+0,57%

Ibovespa Futuros

133.175,00

+745

+0,56%

US 500

5.781,40

+13,8

+0,24%

US 30

42.608,80

+25,5

+0,06%

S&P 500 VIX

17,15

-0,33

-1,89%

Bitcoin Futuro Futuros

88.630,00

+210,0

+0,24%

Índice Dólar

103,857

-0,079

-0,08%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	12,86	+1,66%	63,70M
Magazine Luiza ON	10,46	+2,45%	57,60M
Petrobras PN	37,04	+0,79%	27,98M
Itaú Unibanco PN	32,44	+0,81%	18,99M
Vale ON	57,34	+0,33%	15,60M
Petrobras ON	40,63	+0,97%	12,41M
Sabesp ON	102,10	+3,34%	5,25M

Nome	Último	Var. %	Vol.
Light ON	5,37	+18,02%	2,31M
Casas Bahia ON	9,68	+17,62%	18,28M
Vamos ON	4,96	+15,62%	18,48M
SJ AU Logistica FII	64,42	+15,55%	11,00
Hotéis Othon PN	3,59	+13,25%	42,40K
Banese ON	30,45	+12,78%	400,00
Ânima ON	2,45	+10,86%	12,78M

Nome	Último	Var. %	Vol.
Weibo BDR	14,09	-14,55%	17,87K
Livetech ON	3,08	-14,21%	132,20K
Allianca Saude e Participacoes	11,25	-12,04%	10,10M
Infracommerce ON	0,08	-11,11%	65,06M
OSX Brasil ON	3,02	-10,91%	5,00K
Finansinos ON	12,50	-10,71%	100,00
FII BB Renda de Papéis Imobiliários	38,65	-8,56%	807,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Americanas ON	8,31	-2,35%	12,58M
Casas Bahia ON	9,68	+17,62%	18,28M
Brava ON	21,88	+2,72%	14,15M
Vale ON	57,34	+0,33%	15,60M
CVC Brasil ON	2,26	+6,60%	25,46M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaa Aaaa	11,76	+55,96%	18,34
Aaa Aaaa	11,76	+55,96%	18,34
Aa Aaaa	12,39	+43,90%	17,83
Aaaaaaaaa Aaa Aaaa	12,39	+43,90%	17,83
A Aaaaaa Aaa Aa	5,68	+42,79%	8,11
Aaaa Aaa	5,68	+42,79%	8,11
Aa Aaaaa	17,05	+38,15%	23,55

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaa Aaaa	11,76	+55,96%	18,34
Aaa Aaaa	11,76	+55,96%	18,34
Aa Aaaa	12,39	+43,90%	17,83
Aaaaaaaaa Aaa Aaaa	12,39	+43,90%	17,83
A Aaaaaa Aaa Aa	5,68	+42,79%	8,11
Aaaa Aaa	5,68	+42,79%	8,11
Aa Aaaaa	17,05	+38,15%	23,55

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Nikkei 225 (N225)

Composição do Nikkei 225

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp