Nikkei 225 (N225)

Dados derivados atuais


Código		Bolsa		Moeda
JP225	·	CFD	·	JPY	Tempo Real
N225	·	Tóquio	·	JPY	Atrasada

Moeda em JPY

38.773,50

+236,76(+0,61%)

Dados atuais·00:26:09

Var. Diária

38.316,50

38.840,50

Var. 52 semanas

30.792,74

42.426,77

Composição do Nikkei 225

Encontre nesta página a composição do Nikkei 225. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Nikkei 225. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Nissui	870,1	870,3	848,0	+1,33%	528K	aa.aa	17/06
Denka	1.918,5	1.927,5	1.906,0	+0,18%	162,9K	aa.aa	17/06
DOWA Holdings	4.566,0	4.622,0	4.555,0	-1,47%	23,7K	aa.aa	17/06
Mitsubishi Heavy Industries	3.503,0	3.559,0	3.497,0	-1,85%	24,23M	aa.aa	17/06
Nomura	912,8	912,9	892,8	+2,14%	6,56M	aa.aa	17/06
Shin-Etsu Chemical	4.476,0	4.479,0	4.435,0	-0,07%	1,13M	aa.aa	17/06
Kawasaki Heavy Industries	10.715,0	10.880,0	10.700,0	-0,70%	2,83M	aa.aa	17/06
Inpex Corp.	2.119,5	2.140,0	2.105,5	+0,24%	5,67M	aa.aa	17/06
Kyowa Kirin	2.481,5	2.502,0	2.467,0	+0,06%	295,3K	aa.aa	17/06
Furukawa Electric	6.935,0	6.939,0	6.771,0	+0,52%	930,3K	aa.aa	17/06
IHI Corp.	15.960,0	16.140,0	15.895,0	-0,56%	2,91M	aa.aa	17/06
Sompo Holdings Inc	4.487,0	4.488,0	4.395,0	+1,95%	941,9K	aa.aa	17/06
Comsys Holdings Corp.	3.259,0	3.292,0	3.253,0	-0,52%	144,2K	aa.aa	17/06
Mitsui Chemicals, Inc.	3.207,0	3.224,0	3.190,0	+0,12%	196,6K	aa.aa	17/06
Sumitomo Electric Industries	2.917,0	2.928,5	2.890,0	-0,09%	828,4K	aa.aa	17/06
Nissan Motor	357,5	358,3	352,0	+0,90%	6,81M	aa.aa	17/06
MS&AD Insurance Group Holdings	3.238,0	3.238,0	3.208,0	+0,19%	1,23M	aa.aa	17/06
Taisei Corp.	8.315,0	8.334,0	8.050,0	+3,81%	416,7K	aa.aa	17/06
Mitsubishi Chemical Holdings Corp	759,5	763,3	755,1	-0,21%	2,1M	aa.aa	17/06
Fujikura	6.812,0	6.849,0	6.747,0	-1,06%	5,94M	aa.aa	17/06
Isuzu Motors	1.848,0	1.854,5	1.805,0	+2,27%	3,72M	aa.aa	17/06
Obayashi Corp.	2.233,0	2.234,5	2.196,0	+1,64%	613,9K	aa.aa	17/06
Ube Industries	2.252,5	2.264,5	2.245,0	0,00%	158,9K	aa.aa	17/06
Dai-ichi Life	1.087,0	1.091,5	1.068,5	+0,83%	2,38M	aa.aa	17/06
Shimizu Corp.	1.604,0	1.620,0	1.599,0	+0,63%	746,4K	aa.aa	17/06
Okuma Corp.	3.750,0	3.760,0	3.700,0	-0,79%	77K	aa.aa	17/06
Hino Motors	371,6	374,8	368,5	+0,38%	3,29M	aa.aa	17/06
Tokio Marine Holdings, Inc.	5.924,0	5.926,0	5.837,0	+0,36%	1,45M	aa.aa	17/06
Kajima Corp.	3.749,0	3.755,0	3.669,0	+2,60%	697,3K	aa.aa	17/06
Dentsu Inc.	3.120,0	3.159,0	3.102,0	+0,58%	622,8K	aa.aa	17/06
Amada	1.524,5	1.525,0	1.506,0	-0,16%	628,2K	aa.aa	17/06
Mitsubishi Motors Corp.	415,0	415,0	404,7	+1,92%	2,03M	aa.aa	17/06
T&D Holdings, Inc.	3.243,0	3.252,0	3.221,0	-0,22%	345,4K	aa.aa	17/06
Daiwa House Industry	4.900,0	4.902,0	4.834,0	+1,03%	386,8K	aa.aa	17/06
Kao Corp.	6.658,0	6.660,0	6.599,0	+0,39%	235,2K	aa.aa	17/06
Komatsu	4.472,0	4.483,0	4.426,0	+0,18%	740,9K	aa.aa	17/06
Mazda Motor	871,5	871,5	855,0	+1,48%	2,96M	aa.aa	17/06
Mitsui Fudosan	1.374,0	1.378,5	1.357,0	+0,84%	2,96M	aa.aa	17/06
Sekisui House	3.079,0	3.084,0	3.018,0	+1,99%	1,87M	aa.aa	17/06
Takeda Pharmaceutical	4.327,0	4.347,0	4.319,0	-0,41%	791,1K	aa.aa	17/06
Sumitomo Heavy Industries	2.877,0	2.878,5	2.852,0	-0,78%	226,4K	aa.aa	17/06
Honda Motor	1.444,0	1.449,5	1.432,0	+0,66%	6,69M	aa.aa	17/06
Mitsubishi Estate	2.745,0	2.749,5	2.706,5	+0,86%	1,32M	aa.aa	17/06
JGC Corp.	1.266,5	1.273,5	1.258,5	+0,40%	242,9K	aa.aa	17/06
Astellas Pharma Inc.	1.381,0	1.383,0	1.376,5	-0,14%	1,59M	aa.aa	17/06
Hitachi Construction Machinery Co	4.349,0	4.350,0	4.276,0	-0,11%	367,7K	aa.aa	17/06
Suzuki Motor Corp.	1.719,5	1.722,0	1.695,0	+0,58%	1,46M	aa.aa	17/06
Nisshin Seifun Group Inc.	1.728,0	1.728,0	1.720,0	+0,29%	110K	aa.aa	17/06
Sumitomo Dainippon Pharma	1.005,0	1.018,0	989,0	-1,66%	4,24M	aa.aa	17/06
Kubota Corp.	1.599,5	1.600,0	1.579,5	-0,34%	1,53M	aa.aa	17/06
Subaru Corp	2.570,5	2.584,0	2.522,5	+2,41%	2,15M	aa.aa	17/06
Tokyo Tatemono	2.690,5	2.724,0	2.671,5	+1,28%	361,4K	aa.aa	17/06
Meiji Holdings	3.188,0	3.190,0	3.165,0	-0,06%	211,3K	aa.aa	17/06
Shionogi	2.493,0	2.517,0	2.474,0	-0,14%	601,2K	aa.aa	17/06
Ebara Corp.	2.292,5	2.306,5	2.262,0	-0,26%	441,4K	aa.aa	17/06
Nikon Corp.	1.457,0	1.457,5	1.442,5	+1,08%	229,1K	aa.aa	17/06
NH Foods	5.094,0	5.096,0	5.066,0	-0,02%	58,2K	aa.aa	17/06
Chugai Pharmaceutical	7.284,0	7.331,0	7.258,0	-1,35%	862,8K	aa.aa	17/06
Olympus Corp.	1.907,5	1.928,5	1.896,0	+0,26%	1,47M	aa.aa	17/06
Sumitomo Realty & Development Co.	5.909,0	5.913,0	5.818,0	+1,46%	374,1K	aa.aa	17/06
Sapporo Holdings	7.199,0	7.246,0	7.157,0	-0,01%	52,4K	aa.aa	17/06
Eisai	4.009,0	4.009,0	3.964,0	+0,07%	315,1K	aa.aa	17/06
Daikin Industries	16.180,0	16.180,0	15.980,0	+0,50%	205,6K	aa.aa	17/06
Dainippon Screen Mfg.	11.115,0	11.115,0	10.645,0	+2,44%	676,2K	aa.aa	17/06
Tobu Railway	2.466,5	2.470,0	2.446,0	+0,04%	189,9K	aa.aa	17/06
Asahi Group Holdings	1.956,0	1.956,5	1.915,0	+2,65%	1,86M	aa.aa	17/06
Terumo Corp.	2.619,0	2.622,5	2.574,0	+1,18%	994,4K	aa.aa	17/06
NSK	637,5	638,0	633,3	-0,14%	548,8K	aa.aa	17/06
Canon	4.279,0	4.279,0	4.221,0	+0,71%	710,4K	aa.aa	17/06
Tokyu Corp.	1.702,0	1.708,0	1.699,0	-0,44%	402,1K	aa.aa	17/06
Kirin Holdings	2.052,0	2.052,5	2.023,0	+0,20%	1,09M	aa.aa	17/06
Daiichi Sankyo	3.452,0	3.461,0	3.399,0	0,00%	2,13M	aa.aa	17/06
NTN Corp.	212,2	212,7	210,8	+0,14%	943,9K	aa.aa	17/06
Ricoh	1.331,0	1.334,0	1.307,0	+1,56%	870,6K	aa.aa	17/06
Odakyu Electric Railway	1.676,5	1.676,5	1.652,5	+0,93%	338,6K	aa.aa	17/06
Takara Holdings Inc.	1.169,5	1.176,0	1.161,0	-0,51%	182,9K	aa.aa	17/06
LY Corp	548,6	552,0	524,1	+4,50%	8,63M	aa.aa	17/06
JTEKT Corp.	1.105,0	1.105,0	1.089,0	+1,14%	303,8K	aa.aa	17/06
Citizen Holdings	869,0	869,0	856,0	+1,05%	408,5K	aa.aa	17/06
Keio Corp.	3.539,0	3.540,0	3.508,0	+0,08%	103,1K	aa.aa	17/06
Sojitz Corp.	3.526,0	3.527,0	3.496,0	+0,97%	374,2K	aa.aa	17/06
Trend Micro Inc.	10.885,0	10.890,0	10.700,0	+0,97%	102,9K	aa.aa	17/06
Minebea Mitsumi	2.044,5	2.050,0	2.022,5	-0,58%	318K	aa.aa	17/06
Toppan Printing	3.634,0	3.635,0	3.578,0	+0,33%	315K	aa.aa	17/06
Keisei Electric Railway	1.377,5	1.377,5	1.360,0	-0,25%	358,3K	aa.aa	17/06
Kikkoman Corp.	1.291,0	1.291,0	1.274,5	+1,02%	697,6K	aa.aa	17/06
Fujifilm Holdings Corp.	3.146,0	3.149,0	3.100,0	+1,13%	678,1K	aa.aa	17/06
Hitachi	4.064,0	4.067,0	3.978,0	+1,12%	2,72M	aa.aa	17/06
Dai Nippon Printing	2.130,0	2.132,5	2.103,0	+0,35%	394,9K	aa.aa	17/06
East Japan Railway Co.	3.075,0	3.075,0	3.052,0	+0,75%	754K	aa.aa	17/06
Ajinomoto Co., Inc.	3.702,0	3.717,0	3.675,0	-0,03%	427,2K	aa.aa	17/06
Konica Minolta, Inc.	459,1	459,5	450,4	+1,08%	768,8K	aa.aa	17/06
Yamaha Corp.	998,8	999,0	985,0	+0,90%	411,5K	aa.aa	17/06
West Japan Railway Co.	3.259,0	3.260,0	3.220,0	+0,65%	807,3K	aa.aa	17/06
Nichirei Corp.	1.894,5	1.895,0	1.860,5	+1,23%	201,3K	aa.aa	17/06
Shiseido	2.463,0	2.465,0	2.437,5	+0,06%	787,5K	aa.aa	17/06
Mitsubishi Electric	3.026,0	3.029,0	2.992,0	+0,70%	1,71M	aa.aa	17/06
Itochu Corp.	7.569,0	7.574,0	7.468,0	+1,07%	992,3K	aa.aa	17/06
Central Japan Railway Co.	3.147,0	3.147,0	3.090,0	+1,39%	658,3K	aa.aa	17/06
Japan Tobacco	4.383,0	4.385,0	4.349,0	+0,64%	1,16M	aa.aa	17/06
Fuji Electric	6.395,0	6.437,0	6.371,0	-1,33%	262,5K	aa.aa	17/06
Marubeni Corp.	2.954,0	2.956,0	2.910,0	+1,49%	1,95M	aa.aa	17/06
Nippon Express	2.769,0	2.779,5	2.767,0	-0,32%	160,1K	aa.aa	17/06
J.Front Retailing	2.073,5	2.079,0	2.040,0	+1,94%	474,3K	aa.aa	17/06
Eneos Holdings	733,5	734,1	729,0	+0,66%	3,4M	aa.aa	17/06
Yaskawa Electric Corp.	3.277,0	3.277,0	3.221,0	-0,43%	664,6K	aa.aa	17/06
Toyota Tsusho Corp.	3.090,0	3.090,0	3.028,0	+1,48%	516,3K	aa.aa	17/06
Yamato Holdings	1.950,0	1.973,5	1.943,5	-1,49%	341,3K	aa.aa	17/06
Isetan Mitsukoshi Holdings	2.288,0	2.318,0	2.274,0	+0,31%	1,08M	aa.aa	17/06
Yokohama Rubber	3.455,0	3.462,0	3.414,0	+0,26%	195K	aa.aa	17/06
Mitsui	2.989,5	3.017,0	2.951,0	+0,52%	2,54M	aa.aa	17/06
Nippon Yusen K.K	5.063,0	5.101,0	5.040,0	-0,96%	1,16M	aa.aa	17/06
Bridgestone Corp.	6.027,0	6.028,0	5.945,0	+0,12%	1,04M	aa.aa	17/06
GS Yuasa Corp.	2.537,5	2.539,5	2.501,0	+0,50%	82,5K	aa.aa	17/06
Tokyo Electron	24.820,0	24.840,0	24.380,0	+0,40%	1,83M	aa.aa	17/06
Mitsui O.S.K. Lines	4.814,0	4.860,0	4.808,0	-2,21%	3,39M	aa.aa	17/06
AGC	4.309,0	4.310,0	4.252,0	+0,84%	408,1K	aa.aa	17/06
NEC Corp.	4.159,0	4.165,0	4.091,0	+1,07%	1,88M	aa.aa	17/06
Sumitomo Corp.	3.659,0	3.660,0	3.620,0	+0,85%	803,4K	aa.aa	17/06
Kawasaki Kisen Kaisha	2.057,0	2.072,5	2.053,0	-0,15%	1,83M	aa.aa	17/06
Fujitsu	3.503,0	3.508,0	3.434,0	-0,11%	1,38M	aa.aa	17/06
Mitsubishi Corp.	2.870,5	2.871,5	2.838,0	+0,47%	3,15M	aa.aa	17/06
ANA Holdings	2.777,0	2.778,5	2.751,0	+0,51%	556,1K	aa.aa	17/06
Nippon Electric Glass	3.465,0	3.474,0	3.452,0	-0,72%	112K	aa.aa	17/06
Takashimaya	1.104,0	1.105,0	1.096,0	+0,55%	286,1K	aa.aa	17/06
Mitsubishi Logistics Corp.	1.198,5	1.204,5	1.192,5	-0,37%	515,8K	aa.aa	17/06
Seven & i Holdings	2.235,0	2.238,0	2.218,0	+0,63%	1,59M	aa.aa	17/06
Sumitomo Osaka Cement	3.790,0	3.801,0	3.775,0	-0,71%	34,4K	aa.aa	17/06
Panasonic	1.513,0	1.514,5	1.486,0	+1,00%	2,85M	aa.aa	17/06
Marui Group	3.069,0	3.083,0	3.053,0	+0,52%	160,2K	aa.aa	17/06
Teijin	1.151,0	1.156,0	1.131,0	+1,77%	622K	aa.aa	17/06
Taiheiyo Cement Corp.	3.619,0	3.630,0	3.607,0	-0,17%	136,6K	aa.aa	17/06
Credit Saison	4.074,0	4.083,0	4.041,0	-0,34%	89,3K	aa.aa	17/06
Nippon Telegraph & Telephone Corp	153,5	153,7	152,2	0,00%	67,97M	aa.aa	17/06
Toray Industries, Inc.	981,6	984,3	975,0	+0,26%	1,39M	aa.aa	17/06
Tokai Carbon	998,8	1.003,0	995,0	-0,67%	272,9K	aa.aa	17/06
Sony	3.782,0	3.810,0	3.693,0	+0,83%	6,45M	aa.aa	17/06
Aeon	4.532,0	4.534,0	4.481,0	+1,39%	858,8K	aa.aa	17/06
KDDI Corp.	2.440,0	2.444,5	2.424,5	-0,33%	1,53M	aa.aa	17/06
Kuraray	1.819,0	1.819,5	1.801,5	+0,14%	319,7K	aa.aa	17/06
TOTO	3.624,0	3.626,0	3.583,0	+0,08%	182,2K	aa.aa	17/06
TDK	1.532,0	1.533,0	1.508,5	+0,23%	1,93M	aa.aa	17/06
Asahi Kasei Corp.	967,0	968,0	958,2	+0,49%	1,76M	aa.aa	17/06
NGK Insulators	1.775,0	1.775,0	1.760,0	-0,17%	181,8K	aa.aa	17/06
Tokyo Electric Power Co., Inc.	446,7	450,5	434,7	+1,02%	31,76M	aa.aa	17/06
SUMCO Corp.	1.019,0	1.021,0	1.008,5	+0,15%	1,35M	aa.aa	17/06
Nippon Steel	2.689,5	2.707,5	2.675,0	-2,98%	8,04M	aa.aa	17/06
Alps Electric	1.414,5	1.414,5	1.397,0	+0,32%	170,5K	aa.aa	17/06
Aozora Bank	2.113,5	2.119,5	2.098,5	-0,42%	621K	aa.aa	17/06
Chubu Electric Power Co., Inc.	1.763,0	1.765,0	1.729,0	+2,00%	1,24M	aa.aa	17/06
Oji Holdings Corp.	717,9	730,5	710,0	+3,50%	5,82M	aa.aa	17/06
Kobe Steel	1.586,5	1.593,0	1.580,0	-0,41%	942,5K	aa.aa	17/06
Mitsubishi UFJ Financial	1.938,5	1.948,5	1.934,5	-0,67%	14,43M	aa.aa	17/06
Kansai Electric Power	1.671,5	1.672,0	1.638,0	+1,64%	2,4M	aa.aa	17/06
Nippon Paper Industries	1.027,0	1.031,0	1.020,0	+0,39%	148,7K	aa.aa	17/06
JFE Holdings, Inc.	1.674,0	1.682,5	1.668,0	-0,59%	971,3K	aa.aa	17/06
Yokogawa Electric Corp.	3.730,0	3.745,0	3.700,0	-0,16%	306,1K	aa.aa	17/06
Resona Holdings, Inc.	1.309,5	1.310,5	1.298,0	-0,15%	2,21M	aa.aa	17/06
Tokyo Gas	4.835,0	4.878,0	4.779,0	+1,92%	635,1K	aa.aa	17/06
Advantest Corp.	9.623,0	9.738,0	9.450,0	+0,76%	19,08M	aa.aa	17/06
Osaka Gas	3.720,0	3.720,0	3.648,0	+1,75%	246,6K	aa.aa	17/06
Pacific Metals	1.713,0	1.716,0	1.696,0	+0,59%	88K	aa.aa	17/06
Denso Corp.	1.941,0	1.941,0	1.920,0	+0,99%	2,06M	aa.aa	17/06
Sumitomo Mitsui Financial	3.590,0	3.611,0	3.575,0	-1,05%	4,36M	aa.aa	17/06
Toho	8.134,0	8.215,0	8.020,0	+1,16%	214,4K	aa.aa	17/06
Resonac Holdings	3.132,0	3.133,0	3.100,0	+0,13%	233,5K	aa.aa	17/06
Japan Steel Works	7.891,0	7.941,0	7.803,0	+0,27%	323,9K	aa.aa	17/06
Casio Computer	1.087,5	1.087,5	1.076,0	+0,60%	192,7K	aa.aa	17/06
Chiba Bank	1.299,5	1.302,0	1.288,0	-0,08%	848,9K	aa.aa	17/06
NTT Data Corp.	3.997,0	3.999,0	3.988,0	+0,08%	958,6K	aa.aa	17/06
Sumitomo Chemical	346,4	351,0	345,2	-1,59%	2,53M	aa.aa	17/06
Fanuc Corp.	3.821,0	3.845,0	3.772,0	-0,57%	1,15M	aa.aa	17/06
Nissan Chemical Industries	4.288,0	4.290,0	4.253,0	+0,80%	125,8K	aa.aa	17/06
Mitsui Mining and Smelting Co.	4.745,0	4.769,0	4.725,0	-1,06%	113,2K	aa.aa	17/06
Kyocera Corp.	1.716,5	1.716,5	1.688,0	+0,62%	867,6K	aa.aa	17/06
Fukuoka Financial Group, Inc.	3.914,0	3.925,0	3.897,0	-0,91%	281,5K	aa.aa	17/06
Secom	5.455,0	5.475,0	5.436,0	+0,07%	201,3K	aa.aa	17/06
Taiyo Yuden	2.337,0	2.339,0	2.276,5	-0,83%	1,1M	aa.aa	17/06
Shizuoka Financial Group	1.690,0	1.694,5	1.680,0	-0,47%	374,8K	aa.aa	17/06
Konami Corp.	21.775,0	21.840,0	21.190,0	+2,33%	215K	aa.aa	17/06
Tosoh Corp.	2.088,5	2.089,5	2.076,0	+0,53%	306,8K	aa.aa	17/06
Mitsubishi Materials Corp.	2.253,0	2.258,5	2.240,0	+0,47%	237,4K	aa.aa	17/06
Mizuho Financial	3.946,0	3.967,0	3.922,0	-0,58%	2,92M	aa.aa	17/06
Fast Retailing	47.150,0	47.150,0	46.130,0	+1,62%	357,5K	aa.aa	17/06
Tokuyama Corp.	2.923,5	2.925,0	2.905,0	+0,24%	80,4K	aa.aa	17/06
Sumitomo Metal Mining	3.412,0	3.451,0	3.390,0	-0,55%	577,8K	aa.aa	17/06
Kanadevia	961,0	968,0	957,0	+0,42%	147,6K	aa.aa	17/06
Daiwa Securities Group Inc.	1.011,5	1.014,5	991,0	+1,90%	4,04M	aa.aa	17/06
SoftBank Group Corp.	8.659,0	8.665,0	8.603,0	-0,18%	2,95M	aa.aa	17/06
Tokyu Fudosan	1.066,5	1.077,5	1.062,5	+0,85%	823K	aa.aa	17/06
Nitto Denko Co	2.621,0	2.621,0	2.585,0	-0,10%	630,2K	aa.aa	17/06
Renesas Electronics Corp	1.875,0	1.875,5	1.835,0	-1,32%	4,52M	aa.aa	17/06
DeNA Co	2.804,5	2.836,5	2.728,0	+1,37%	4,3M	aa.aa	17/06
Japan Airlines Co	2.839,0	2.849,0	2.817,0	+1,34%	1,18M	aa.aa	17/06
Orix T	3.078,0	3.102,0	3.053,0	-0,16%	1,32M	aa.aa	17/06
Keyence	57.770,0	57.780,0	57.030,0	+1,37%	197,1K	aa.aa	17/06
Murata Mfg Co	2.118,5	2.120,0	2.094,0	+0,52%	2,21M	aa.aa	17/06
M3 Inc	2.016,5	2.039,5	2.002,5	+0,72%	1,09M	aa.aa	17/06
Nexon Co Ltd	2.785,0	2.791,0	2.731,5	+1,53%	583,5K	aa.aa	17/06
Otsuka Holdings Ltd	7.137,0	7.141,0	7.063,0	-0,75%	322,4K	aa.aa	17/06
DIC Corp	2.844,0	2.858,5	2.839,0	-0,44%	85,4K	aa.aa	17/06
Oriental Land Co Ltd	3.324,0	3.344,0	3.301,0	-0,39%	1,16M	aa.aa	17/06
Idemitsu Kosan Co Ltd	892,8	893,0	885,1	+0,82%	1,64M	aa.aa	17/06
SMC Corp	52.190,0	52.250,0	51.530,0	-0,10%	77,7K	aa.aa	17/06
Nidec Corp	2.884,0	2.897,0	2.845,0	-1,62%	1,78M	aa.aa	17/06
Omron Cor	3.808,0	3.809,0	3.765,0	+0,71%	320,5K	aa.aa	17/06
Seiko Epson Cor	1.847,0	1.848,0	1.822,0	-0,86%	896,4K	aa.aa	17/06
Yamaha Motor Co Ltd	1.098,5	1.099,5	1.088,5	+0,78%	2,45M	aa.aa	17/06
Hoya Cor	17.000,0	17.000,0	16.665,0	+2,60%	353,2K	aa.aa	17/06
Bandai Namco Holdings Inc	4.967,0	5.003,0	4.738,0	+3,18%	1,64M	aa.aa	17/06
Nintendo	13.210,0	13.320,0	12.525,0	+6,19%	7,37M	aa.aa	17/06
Nitori Holdings Co Ltd	13.885,0	13.960,0	13.775,0	-0,50%	434,1K	aa.aa	17/06
CyberAgent Inc	1.554,0	1.582,0	1.525,5	+2,95%	3,02M	aa.aa	17/06
Rakuten Inc	813,8	816,8	803,7	+0,39%	4,89M	aa.aa	17/06
Recruit Holdings	7.977,0	8.030,0	7.867,0	+0,97%	2,11M	aa.aa	17/06
Lasertec Corp	16.315,0	16.415,0	15.280,0	+5,84%	7,88M	aa.aa	17/06
Japan Exchange Group	1.587,0	1.588,0	1.558,5	+1,34%	453,2K	aa.aa	17/06
Japan Post Holdings	1.337,5	1.352,5	1.335,0	-0,07%	1,68M	aa.aa	17/06
Haseko	2.161,5	2.164,0	2.143,0	+0,86%	173,6K	aa.aa	17/06
Sumitomo Mitsui	3.815,0	3.820,0	3.786,0	+0,24%	603K	aa.aa	17/06
Sharp	677,4	678,2	664,0	+0,39%	901,1K	aa.aa	17/06
Concordia Financial Group	928,3	932,6	923,9	-1,22%	830,1K	aa.aa	17/06
Toyota Motor	2.561,0	2.562,5	2.520,5	+0,91%	7,44M	aa.aa	17/06
Mercari	2.763,0	2.768,5	2.671,0	+2,96%	3,03M	aa.aa	17/06
SoftBank Corp	218,0	219,5	217,0	-1,80%	38,67M	aa.aa	17/06

Ibovespa

138.840,00

-416

-0,30%

Ibovespa Futuros

138.894,00

+19

+0,01%

US 500

5.986,40

+3,7

+0,06%

US 30

42.216,50

+0,7

0,00%

S&P 500 VIX

21,60

+2,49

+13,03%

Bitcoin Futuro Futuros

105.182,50

+647,5

+0,62%

Índice Dólar

98,247

-0,147

-0,15%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	32,94	+2,27%	57,54M
Vale ON	51,41	-4,50%	43,56M
Banco do Brasil ON	21,90	-0,36%	33,28M
Bradesco PN	16,89	+1,50%	32,81M
Itaú Unibanco PN	37,05	+0,60%	19,53M
Gol PN	158,00	-24,87%	18,79M
Sabesp ON	116,79	+1,00%	3,88M

Nome	Último	Var. %	Vol.
BRB PN	9,59	+18,40%	9,90K
FII Mogno Hoteis	17,49	+14,61%	7,91K
Panatlântica PN	40,00	+14,29%	700,00
FII SCP	3,00	+12,78%	2,37K
Porto Sudeste ON	5,70	+12,43%	500,00
FII Presidente Vargas	47,00	+10,85%	3,00
Atma ON	1,15	+9,52%	42,60K

Nome	Último	Var. %	Vol.
FII Loft II	4,35	-49,94%	113,45K
Gol PN	158,00	-24,87%	19,00K
Gol PN	158,00	-24,87%	18,79M
Enphase Energy BDR	7,61	-24,43%	72,35K
First Solar BDR	396,00	-16,37%	1,66K
Prologis BDR	47,90	-14,45%	1,07K
Infracommerce ON	0,06	-14,29%	38,68M

Ações em Destaque

Nome	Último	Var. %	Vol.
Gol PN	158,00	-24,87%	18,79M
Vale ON	51,41	-4,50%	43,56M
Petrobras PN	32,94	+2,27%	57,54M
Banco do Brasil ON	21,90	-0,36%	33,28M
Azul PN	0,99	-1,98%	18,93M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaa A	16,58	+45,71%	24,16
Aaaaa A	16,58	+45,71%	24,16
Aaaaaaaaaaaa A A	30,10	+43,15%	43,09
Aaaaaaaaaaa	30,10	+43,15%	43,09
Aaaaaaaaaaaaaaaaaaaa	13,26	+42,62%	18,91
A Aaa Aaaaa Aaaaaa	13,26	+42,62%	18,91
A Aaaaa A	13,53	+42,36%	19,26

Nome	Último	Potencial Alta	Preço-Justo
Aaaa A	16,58	+45,71%	24,16
Aaaaa A	16,58	+45,71%	24,16
Aaaaaaaaaaaa A A	30,10	+43,15%	43,09
Aaaaaaaaaaa	30,10	+43,15%	43,09
Aaaaaaaaaaaaaaaaaaaa	13,26	+42,62%	18,91
A Aaa Aaaaa Aaaaaa	13,26	+42,62%	18,91
A Aaaaa A	13,53	+42,36%	19,26

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+797.7%

Índice Bovespa

+178.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+639.3%

Índice Bovespa

+178.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+304.4%

Índice Bovespa

+178.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+652.7%

Índice Bovespa

+178.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2174.9%

S&P 500

+319.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1047.6%

S&P 500

+319.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+663.0%

Dow Jones Industrial Average

+222.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+560.3%

S&P Midcap 400

+195.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1074.2%

S&P 500 Pure Value

+168.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+419.0%

S&P 500 Pure Value

+116.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+478.5%

S&P/BMV IPC

+31.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+714.2%

FTSE Italia All Share

+107.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+419.6%

DAX

+139.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+626.9%

Tadawul All Share

+27.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+334.4%

KOSPI

+44.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Nikkei 225 (N225)

Composição do Nikkei 225

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp