Nikkei 225 (N225)

Dados derivados atuais


Código		Bolsa		Moeda
JP225	·	CFD	·	JPY	Tempo Real
N225	·	Tóquio	·	JPY	Atrasada

Moeda em JPY

45.676,50

+46,19(+0,10%)

Fechado·21:00:11

Var. Diária

45.609,00

45.676,50

Var. 52 semanas

30.792,74

45.852,75

Composição do Nikkei 225

Encontre nesta página a composição do Nikkei 225. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Nikkei 225. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Nissui	1.055,5	1.059,0	1.045,0	+0,76%	972,8K	aa.aa	03:30:29
Denka	2.356,0	2.400,0	2.350,5	-0,90%	627,6K	aa.aa	03:30:29
DOWA Holdings	5.293,0	5.347,0	5.263,0	+0,06%	196,3K	aa.aa	03:30:29
Mitsubishi Heavy Industries	3.878,0	3.878,0	3.687,0	+5,32%	34,18M	aa.aa	03:30:29
Nomura	1.089,5	1.105,5	1.085,5	-0,41%	9,86M	aa.aa	03:30:29
Shin-Etsu Chemical	4.737,0	4.770,0	4.656,0	+0,49%	7,46M	aa.aa	03:30:29
Kawasaki Heavy Industries	9.816,0	9.860,0	9.360,0	+3,19%	7,46M	aa.aa	03:30:29
Inpex Corp.	2.714,5	2.714,5	2.644,5	+2,90%	5,4M	aa.aa	03:30:29
Kyowa Kirin	2.305,0	2.349,5	2.286,0	-1,31%	1,47M	aa.aa	03:30:29
Furukawa Electric	9.240,0	9.273,0	8.748,0	+3,08%	6,15M	aa.aa	03:30:29
IHI Corp.	17.710,0	17.710,0	16.075,0	+9,69%	7,76M	aa.aa	03:30:29
Sompo Holdings Inc	4.694,0	4.762,0	4.661,0	-0,55%	2,43M	aa.aa	03:30:29
Comsys Holdings Corp.	3.693,0	3.760,0	3.678,0	-0,24%	461,3K	aa.aa	03:30:29
Mitsui Chemicals, Inc.	3.772,0	3.813,0	3.747,0	-0,71%	947,1K	aa.aa	03:30:29
Sumitomo Electric Industries	4.219,0	4.243,0	4.132,0	+1,44%	2,66M	aa.aa	03:30:29
Nissan Motor	373,1	378,3	371,0	+0,95%	35,94M	aa.aa	03:30:29
MS&AD Insurance Group Holdings	3.378,0	3.433,0	3.373,0	-0,88%	4,43M	aa.aa	03:30:29
Taisei Corp.	10.115,0	10.115,0	9.908,0	+1,30%	629,1K	aa.aa	03:30:29
Mitsubishi Chemical Holdings Corp	879,5	892,8	875,1	-0,79%	7,51M	aa.aa	03:30:29
Fujikura	14.570,0	14.570,0	13.880,0	+2,25%	7,68M	aa.aa	03:30:29
Isuzu Motors	1.952,0	1.972,5	1.950,0	-0,33%	2,61M	aa.aa	03:30:29
Obayashi Corp.	2.427,5	2.434,5	2.398,5	-0,19%	2,59M	aa.aa	03:30:29
Ube Industries	2.370,0	2.403,5	2.370,0	-1,09%	842,4K	aa.aa	03:30:29
Dai-ichi Life	1.183,0	1.188,0	1.173,5	0,00%	7,81M	aa.aa	03:30:29
Shimizu Corp.	2.114,0	2.118,0	2.079,0	+1,20%	2,27M	aa.aa	03:30:29
Okuma Corp.	3.540,0	3.605,0	3.515,0	-0,70%	271,5K	aa.aa	03:30:29
Hino Motors	383,2	385,5	375,2	+2,08%	4,04M	aa.aa	03:30:29
Tokio Marine Holdings, Inc.	6.219,0	6.219,0	6.070,0	-0,88%	6,15M	aa.aa	03:30:29
Kajima Corp.	4.385,0	4.390,0	4.297,0	+1,67%	1,37M	aa.aa	03:30:29
Dentsu Inc.	3.274,0	3.372,0	3.270,0	-1,56%	1,03M	aa.aa	03:30:29
Amada	1.844,0	1.863,5	1.832,0	-0,32%	1,32M	aa.aa	03:30:29
Mitsubishi Motors Corp.	420,3	424,4	417,5	+0,12%	6,03M	aa.aa	03:30:29
T&D Holdings, Inc.	3.571,0	3.612,0	3.541,0	-1,52%	2,41M	aa.aa	03:30:29
Daiwa House Industry	5.406,0	5.419,0	5.351,0	0,00%	1,44M	aa.aa	03:30:29
Kao Corp.	6.549,0	6.565,0	6.489,0	+0,05%	1,49M	aa.aa	03:30:29
Komatsu	5.309,0	5.322,0	5.225,0	+0,74%	3M	aa.aa	03:30:29
Mazda Motor	1.093,0	1.122,5	1.090,0	-1,89%	5,47M	aa.aa	03:30:29
Mitsui Fudosan	1.600,0	1.602,5	1.571,0	+0,72%	7,7M	aa.aa	03:30:29
Sekisui House	3.333,0	3.371,0	3.331,0	-0,66%	2,36M	aa.aa	03:30:29
Takeda Pharmaceutical	4.456,0	4.519,0	4.456,0	-0,02%	4,35M	aa.aa	03:30:29
Sumitomo Heavy Industries	3.471,0	3.484,0	3.425,0	+1,34%	751K	aa.aa	03:30:29
Honda Motor	1.644,0	1.672,0	1.641,0	-1,05%	13,83M	aa.aa	03:30:29
Mitsubishi Estate	3.357,0	3.360,0	3.306,0	+0,27%	2,57M	aa.aa	03:30:29
JGC Corp.	1.492,5	1.513,0	1.486,0	+0,27%	1,29M	aa.aa	03:30:29
Astellas Pharma Inc.	1.670,0	1.689,0	1.667,5	-0,12%	6,1M	aa.aa	03:30:29
Hitachi Construction Machinery Co	4.735,0	4.783,0	4.724,0	+0,47%	520,1K	aa.aa	03:30:29
Suzuki Motor Corp.	2.205,5	2.259,0	2.150,0	+2,96%	13,91M	aa.aa	03:30:29
Nisshin Seifun Group Inc.	1.843,0	1.869,0	1.843,0	+0,05%	521,6K	aa.aa	03:30:29
Sumitomo Dainippon Pharma	1.685,0	1.698,0	1.657,0	+0,78%	3,12M	aa.aa	03:30:29
Kubota Corp.	1.852,0	1.893,5	1.852,0	-1,33%	3,55M	aa.aa	03:30:29
Subaru Corp	3.099,0	3.130,0	3.070,0	+0,03%	3,23M	aa.aa	03:30:29
Tokyo Tatemono	2.899,0	2.913,0	2.856,0	+0,36%	642,4K	aa.aa	03:30:29
Meiji Holdings	3.128,0	3.160,0	3.121,0	-0,41%	1,21M	aa.aa	03:30:29
Shionogi	2.666,5	2.713,0	2.666,5	+0,98%	2,74M	aa.aa	03:30:29
Ebara Corp.	3.146,0	3.209,0	3.127,0	+0,48%	3,19M	aa.aa	03:30:29
Nikon Corp.	1.800,0	1.826,0	1.782,5	-2,09%	1,93M	aa.aa	03:30:29
NH Foods	5.787,0	5.912,0	5.787,0	-0,29%	418,7K	aa.aa	03:30:29
Chugai Pharmaceutical	6.772,0	6.779,0	6.590,0	+1,32%	2,52M	aa.aa	03:30:29
Olympus Corp.	1.890,5	1.906,0	1.868,0	+2,19%	5,11M	aa.aa	03:30:29
Sumitomo Realty & Development Co.	6.360,0	6.391,0	6.237,0	+0,74%	1,38M	aa.aa	03:30:29
Sapporo Holdings	7.320,0	7.396,0	7.285,0	+0,49%	173K	aa.aa	03:30:29
Eisai	5.241,0	5.276,0	5.173,0	+1,18%	1,84M	aa.aa	03:30:29
Daikin Industries	17.180,0	17.180,0	16.915,0	-0,35%	1,44M	aa.aa	03:30:29
Dainippon Screen Mfg.	14.095,0	14.125,0	13.620,0	+1,37%	1,49M	aa.aa	03:30:29
Tobu Railway	2.717,5	2.744,0	2.706,0	+0,22%	868,7K	aa.aa	03:30:29
Asahi Group Holdings	1.787,0	1.794,0	1.760,5	+1,19%	5,41M	aa.aa	03:30:29
Terumo Corp.	2.455,5	2.455,5	2.401,0	-0,04%	6,06M	aa.aa	03:30:29
NSK	781,4	793,7	777,8	-1,00%	2,25M	aa.aa	03:30:29
Canon	4.411,0	4.430,0	4.393,0	-0,68%	2,21M	aa.aa	03:30:29
Tokyu Corp.	1.876,0	1.889,5	1.870,5	+0,54%	1,25M	aa.aa	03:30:29
Kirin Holdings	2.185,0	2.188,5	2.165,0	+0,78%	2,11M	aa.aa	03:30:29
Daiichi Sankyo	3.415,0	3.432,0	3.347,0	-0,78%	9,92M	aa.aa	03:30:29
NTN Corp.	339,9	343,9	335,7	-0,29%	4,69M	aa.aa	03:30:29
Ricoh	1.359,5	1.368,5	1.347,5	-0,07%	2,03M	aa.aa	03:30:29
Odakyu Electric Railway	1.697,5	1.734,0	1.697,0	-0,85%	1,62M	aa.aa	03:30:29
Takara Holdings Inc.	1.803,0	1.811,5	1.765,0	+2,39%	559,2K	aa.aa	03:30:29
LY Corp	485,5	485,5	472,3	-0,21%	22,25M	aa.aa	03:30:29
JTEKT Corp.	1.530,5	1.562,0	1.521,5	-0,07%	1,55M	aa.aa	03:30:29
Citizen Watch	1.013,0	1.026,0	1.011,0	-0,30%	1,43M	aa.aa	03:30:29
Keio Corp.	3.907,0	3.944,0	3.890,0	+0,26%	291,9K	aa.aa	03:30:29
Sojitz Corp.	3.950,0	4.009,0	3.944,0	-0,85%	1,42M	aa.aa	03:30:29
Trend Micro Inc.	8.265,0	8.470,0	8.124,0	-1,61%	1M	aa.aa	03:30:29
Minebea Mitsumi	2.819,0	2.869,0	2.784,5	+1,20%	1,49M	aa.aa	03:30:29
Toppan Printing	3.909,0	3.925,0	3.840,0	+1,19%	1,07M	aa.aa	03:30:29
Keisei Electric Railway	1.390,5	1.412,0	1.384,0	+0,07%	1,07M	aa.aa	03:30:29
Kikkoman Corp.	1.294,0	1.321,5	1.294,0	+0,19%	2,56M	aa.aa	03:30:29
Fujifilm Holdings Corp.	3.620,0	3.640,0	3.598,0	-0,17%	2,74M	aa.aa	03:30:29
Hitachi	4.030,0	4.039,0	3.868,0	+4,76%	19,35M	aa.aa	03:30:29
Dai Nippon Printing	2.546,5	2.568,0	2.528,0	+0,02%	880,1K	aa.aa	03:30:29
East Japan Railway Co.	3.716,0	3.723,0	3.671,0	+2,40%	2,59M	aa.aa	03:30:29
Ajinomoto Co., Inc.	4.210,0	4.325,0	4.197,0	-1,59%	1,9M	aa.aa	03:30:29
Konica Minolta, Inc.	537,6	545,8	533,1	-1,09%	2,08M	aa.aa	03:30:29
Yamaha Corp.	995,2	1.012,5	995,2	-0,48%	1,5M	aa.aa	03:30:29
West Japan Railway Co.	3.333,0	3.360,0	3.320,0	-0,12%	1,86M	aa.aa	03:30:29
Nichirei Corp.	1.738,0	1.764,0	1.735,0	-0,40%	1,25M	aa.aa	03:30:29
Shiseido	2.569,5	2.578,0	2.518,0	+2,64%	3,68M	aa.aa	03:30:29
Mitsubishi Electric	3.828,0	3.833,0	3.755,0	+0,92%	3,98M	aa.aa	03:30:29
Itochu Corp.	8.630,0	8.742,0	8.597,0	-1,20%	3,63M	aa.aa	03:30:29
Central Japan Railway Co.	4.214,0	4.232,0	4.167,0	+1,37%	1,97M	aa.aa	03:30:29
Japan Tobacco	4.790,0	4.804,0	4.761,0	+0,55%	3,21M	aa.aa	03:30:29
Fuji Electric	9.832,0	10.015,0	9.790,0	-1,50%	823K	aa.aa	03:30:29
Marubeni Corp.	3.656,0	3.666,0	3.622,0	+0,30%	4,37M	aa.aa	03:30:29
Nippon Express	3.345,0	3.435,0	3.327,0	-1,39%	1,15M	aa.aa	03:30:29
J.Front Retailing	2.483,5	2.544,5	2.459,0	-0,28%	935,5K	aa.aa	03:30:29
Eneos Holdings	951,4	952,9	940,4	+1,18%	9,22M	aa.aa	03:30:29
Yaskawa Electric Corp.	3.123,0	3.265,0	3.111,0	-2,65%	3,14M	aa.aa	03:30:29
Toyota Tsusho Corp.	4.141,0	4.175,0	4.095,0	-0,07%	1,9M	aa.aa	03:30:29
Yamato Holdings	2.397,5	2.437,0	2.381,0	-0,10%	811,9K	aa.aa	03:30:29
Isetan Mitsukoshi Holdings	2.886,0	2.928,0	2.883,5	-1,50%	2,02M	aa.aa	03:30:29
Yokohama Rubber	5.763,0	5.811,0	5.709,0	-0,83%	536,8K	aa.aa	03:30:29
Mitsui	3.774,0	3.808,0	3.760,0	0,00%	8,17M	aa.aa	03:30:29
Nippon Yusen K.K	5.302,0	5.393,0	5.302,0	-1,08%	3,24M	aa.aa	03:30:29
Bridgestone Corp.	6.947,0	7.034,0	6.927,0	-1,24%	1,44M	aa.aa	03:30:29
GS Yuasa Corp.	3.453,0	3.557,0	3.437,0	-1,06%	1,24M	aa.aa	03:30:29
Tokyo Electron	27.255,0	27.320,0	26.035,0	+2,46%	7,67M	aa.aa	03:30:29
Mitsui O.S.K. Lines	4.680,0	4.730,0	4.680,0	+0,21%	2,71M	aa.aa	03:30:29
AGC	4.745,0	4.805,0	4.735,0	-1,00%	614,8K	aa.aa	03:30:29
NEC Corp.	4.766,0	4.770,0	4.517,0	+1,95%	5,23M	aa.aa	03:30:29
Sumitomo Corp.	4.347,0	4.410,0	4.333,0	-0,98%	3M	aa.aa	03:30:29
Kawasaki Kisen Kaisha	2.222,0	2.272,0	2.219,0	-0,65%	7,32M	aa.aa	03:30:29
Fujitsu	3.630,0	3.659,0	3.600,0	-1,47%	5,36M	aa.aa	03:30:29
Mitsubishi Corp.	3.534,0	3.609,0	3.531,0	-1,83%	11,09M	aa.aa	03:30:29
ANA Holdings	2.910,5	2.910,5	2.879,0	+1,02%	1,68M	aa.aa	03:30:29
Nippon Electric Glass	4.855,0	4.904,0	4.821,0	-0,68%	355,4K	aa.aa	03:30:29
Takashimaya	1.614,5	1.632,5	1.566,0	-1,82%	6,9M	aa.aa	03:30:29
Mitsubishi Logistics Corp.	1.202,0	1.223,5	1.193,0	+0,54%	1,28M	aa.aa	03:30:29
Seven & i Holdings	2.011,0	2.020,5	1.994,0	+0,85%	7,89M	aa.aa	03:30:29
Sumitomo Osaka Cement	3.978,0	3.994,0	3.959,0	-0,30%	135,6K	aa.aa	03:30:29
Panasonic	1.670,0	1.688,5	1.602,0	+3,12%	17,45M	aa.aa	03:30:29
Marui Group	3.255,0	3.278,0	3.241,0	-0,06%	501,8K	aa.aa	03:30:29
Teijin	1.289,5	1.298,5	1.284,5	+0,23%	750,6K	aa.aa	03:30:29
Taiheiyo Cement Corp.	3.908,0	3.917,0	3.868,0	-0,13%	401,9K	aa.aa	03:30:29
Credit Saison	3.896,0	3.896,0	3.831,0	+0,70%	810,7K	aa.aa	03:30:29
NTT Inc	157,9	158,7	157,6	-0,19%	179,17M	aa.aa	03:30:29
Toray Industries, Inc.	954,0	964,1	950,1	-1,63%	6,12M	aa.aa	03:30:29
Tokai Carbon	1.028,5	1.032,5	1.018,0	+0,39%	1,41M	aa.aa	03:30:29
Sony	4.322,0	4.335,0	4.215,0	-1,55%	20,09M	aa.aa	03:30:29
Aeon	1.846,0	1.847,0	1.779,0	+3,71%	7,02M	aa.aa	03:30:29
KDDI Corp.	2.457,5	2.487,0	2.440,0	+0,92%	8,4M	aa.aa	03:30:29
Kuraray	1.688,0	1.725,0	1.688,0	-2,54%	1,52M	aa.aa	03:30:29
TOTO	3.947,0	4.003,0	3.930,0	-1,30%	701K	aa.aa	03:30:29
TDK	2.127,0	2.198,5	2.113,5	-2,25%	8,46M	aa.aa	03:30:29
Asahi Kasei Corp.	1.195,5	1.207,0	1.190,0	-0,08%	3,38M	aa.aa	03:30:29
NGK Insulators	2.447,0	2.503,0	2.425,0	-1,96%	1,48M	aa.aa	03:30:29
Tokyo Electric Power Co., Inc.	627,8	658,7	624,9	-4,86%	79,14M	aa.aa	03:30:29
SUMCO Corp.	1.539,5	1.594,0	1.514,5	-2,59%	11,35M	aa.aa	03:30:29
Nippon Steel	3.222,0	3.228,0	3.182,0	+1,26%	3,69M	aa.aa	03:30:29
Alps Electric	1.906,5	1.918,5	1.897,0	-0,21%	973,1K	aa.aa	03:30:29
Aozora Bank	2.361,0	2.434,0	2.361,0	-1,09%	1,51M	aa.aa	03:30:29
Chubu Electric Power Co., Inc.	2.086,0	2.092,5	2.062,5	+1,36%	1,45M	aa.aa	03:30:29
Oji Holdings Corp.	824,0	831,7	824,0	-0,51%	4,16M	aa.aa	03:30:29
Kobe Steel	1.813,0	1.824,5	1.798,5	+0,36%	1,6M	aa.aa	03:30:29
Mitsubishi UFJ Financial	2.361,5	2.375,5	2.349,0	-0,32%	40,36M	aa.aa	03:30:29
Kansai Electric Power	2.202,5	2.223,5	2.193,0	-0,16%	3,18M	aa.aa	03:30:29
Nippon Paper Industries	1.249,0	1.264,0	1.241,0	-0,72%	313,7K	aa.aa	03:30:29
JFE Holdings, Inc.	1.889,0	1.899,5	1.870,0	+0,32%	3,41M	aa.aa	03:30:29
Yokogawa Electric Corp.	4.321,0	4.429,0	4.285,0	-1,50%	629,1K	aa.aa	03:30:29
Resona Holdings, Inc.	1.540,5	1.548,0	1.522,0	-0,13%	9,13M	aa.aa	03:30:29
Tokyo Gas	5.364,0	5.393,0	5.321,0	+0,49%	926K	aa.aa	03:30:29
Advantest Corp.	15.405,0	15.550,0	14.915,0	-0,61%	13,95M	aa.aa	03:30:29
Osaka Gas	4.275,0	4.284,0	4.244,0	+0,59%	908,3K	aa.aa	03:30:29
Pacific Metals	2.040,0	2.041,0	2.020,0	+0,25%	214,1K	aa.aa	03:30:29
Denso Corp.	2.201,5	2.223,0	2.196,5	+0,09%	5,44M	aa.aa	03:30:29
Sumitomo Mitsui Financial	4.192,0	4.205,0	4.151,0	+0,12%	11,72M	aa.aa	03:30:29
Toho	9.491,0	9.515,0	9.202,0	+3,19%	720,5K	aa.aa	03:30:29
Resonac Holdings	5.351,0	5.398,0	5.272,0	-0,63%	2,06M	aa.aa	03:30:29
Japan Steel Works	8.708,0	8.712,0	8.330,0	+2,23%	936,8K	aa.aa	03:30:29
Casio Computer	1.229,5	1.249,5	1.227,5	-1,64%	867K	aa.aa	03:30:29
Chiba Bank	1.549,0	1.566,0	1.535,0	+0,55%	1,92M	aa.aa	03:30:29
NTT Data Corp.	3.965,0	3.975,0	3.965,0	-0,13%	2,63M	aa.aa	03:30:29
Sumitomo Chemical	465,7	475,4	460,7	-2,37%	12,57M	aa.aa	03:30:29
Fanuc Corp.	4.294,0	4.349,0	4.252,0	-1,33%	4,29M	aa.aa	03:30:29
Nissan Chemical Industries	5.412,0	5.586,0	5.390,0	-2,12%	674,1K	aa.aa	03:30:29
Mitsui Mining and Smelting Co.	11.005,0	11.005,0	10.695,0	+3,53%	1,16M	aa.aa	03:30:29
Kyocera Corp.	2.025,0	2.063,0	2.011,5	-1,65%	4,1M	aa.aa	03:30:29
Fukuoka Financial Group, Inc.	4.424,0	4.510,0	4.424,0	-0,27%	650,1K	aa.aa	03:30:29
Secom	5.554,0	5.641,0	5.511,0	+0,09%	997,3K	aa.aa	03:30:29
Taiyo Yuden	3.398,0	3.476,0	3.330,0	-1,45%	2,26M	aa.aa	03:30:29
Shizuoka Financial Group	1.974,5	1.998,0	1.959,5	-1,03%	2,7M	aa.aa	03:30:29
Konami Corp.	21.360,0	21.780,0	21.305,0	+0,59%	436K	aa.aa	03:30:29
Tosoh Corp.	2.273,5	2.302,5	2.252,5	-2,40%	1,64M	aa.aa	03:30:29
Mitsubishi Materials Corp.	2.645,5	2.655,0	2.612,0	+0,34%	875K	aa.aa	03:30:29
Mizuho Financial	5.010,0	5.072,0	4.963,0	+1,58%	12,78M	aa.aa	03:30:29
Fast Retailing	45.690,0	46.740,0	45.600,0	-1,95%	1,23M	aa.aa	03:30:29
Tokuyama Corp.	3.755,0	3.809,0	3.738,0	-0,74%	393,8K	aa.aa	03:30:29
Sumitomo Metal Mining	4.329,0	4.345,0	4.241,0	+1,67%	1,46M	aa.aa	03:30:29
Kanadevia	1.034,0	1.036,0	1.024,0	+1,27%	641K	aa.aa	03:30:29
Daiwa Securities Group Inc.	1.205,0	1.221,0	1.202,5	-0,41%	4,46M	aa.aa	03:30:29
SoftBank Group Corp.	19.000,0	19.090,0	18.175,0	+5,97%	16,38M	aa.aa	03:30:29
Tokyu Fudosan	1.237,5	1.248,5	1.232,0	-0,44%	3,27M	aa.aa	03:30:29
Nitto Denko Co	3.425,0	3.535,0	3.410,0	-2,50%	3,26M	aa.aa	03:30:29
Renesas Electronics Corp	1.822,0	1.869,0	1.813,5	-1,30%	11,31M	aa.aa	03:30:29
DeNA Co	2.360,5	2.369,5	2.303,0	+2,56%	2,23M	aa.aa	03:30:29
Japan Airlines Co	3.086,0	3.098,0	3.056,0	+1,05%	1,64M	aa.aa	03:30:29
Orix T	3.956,0	4.011,0	3.937,0	-0,53%	3,31M	aa.aa	03:30:29
Keyence	55.750,0	56.090,0	54.980,0	-0,45%	877,1K	aa.aa	03:30:29
Murata Mfg Co	2.800,0	2.803,5	2.768,0	-0,21%	9,47M	aa.aa	03:30:29
M3 Inc	2.332,5	2.414,0	2.320,0	0,00%	3,62M	aa.aa	03:30:29
Nexon Co Ltd	3.233,0	3.398,0	3.170,0	-3,78%	2,03M	aa.aa	03:30:29
Otsuka Holdings Ltd	8.117,0	8.295,0	8.117,0	+0,97%	1,25M	aa.aa	03:30:29
DIC Corp	3.640,0	3.664,0	3.614,0	+0,03%	347,4K	aa.aa	03:30:29
Oriental Land Co Ltd	3.650,0	3.689,0	3.611,0	+0,50%	3,61M	aa.aa	03:30:29
Idemitsu Kosan Co Ltd	1.044,0	1.047,5	1.034,0	+1,26%	3,68M	aa.aa	03:30:29
SMC Corp	43.500,0	43.960,0	43.060,0	-2,25%	748,6K	aa.aa	03:30:29
Nidec Corp	2.642,0	2.699,5	2.641,5	-3,26%	10,09M	aa.aa	03:30:29
Omron Cor	4.087,0	4.221,0	4.058,0	-2,83%	1,57M	aa.aa	03:30:29
Seiko Epson Cor	1.981,5	2.021,0	1.978,5	-1,07%	1,38M	aa.aa	03:30:29
Yamaha Motor Co Ltd	1.115,0	1.129,0	1.112,0	+0,18%	3,51M	aa.aa	03:30:29
Hoya Cor	20.950,0	21.120,0	20.815,0	-0,10%	1,33M	aa.aa	03:30:29
Bandai Namco Holdings Inc	4.828,0	4.870,0	4.791,0	+0,42%	1,65M	aa.aa	03:30:29
Nintendo	13.100,0	13.130,0	12.720,0	+3,19%	5,54M	aa.aa	03:30:29
Nitori Holdings Co Ltd	14.240,0	14.440,0	14.110,0	-0,28%	552,7K	aa.aa	03:30:29
CyberAgent Inc	1.745,5	1.753,5	1.730,5	-0,20%	2,59M	aa.aa	03:30:29
Rakuten Inc	970,1	979,9	953,0	+0,59%	16,61M	aa.aa	03:30:29
Recruit Holdings	7.768,0	7.900,0	7.742,0	-2,55%	6,72M	aa.aa	03:30:29
Lasertec Corp	21.520,0	22.310,0	21.045,0	+1,53%	25,4M	aa.aa	03:30:29
Japan Exchange Group	1.613,5	1.639,0	1.589,5	+2,02%	6,88M	aa.aa	03:30:29
Japan Post Holdings	1.470,0	1.487,5	1.452,5	-1,04%	5,77M	aa.aa	03:30:29
Haseko	2.495,0	2.522,5	2.489,0	-0,40%	757,5K	aa.aa	03:30:29
Sumitomo Mitsui	4.284,0	4.377,0	4.283,0	-0,51%	2,58M	aa.aa	03:30:29
Sharp	851,8	869,0	845,7	-0,65%	1,93M	aa.aa	03:30:29
Concordia Financial Group	1.139,0	1.139,0	1.117,0	+0,71%	4,2M	aa.aa	03:30:29
Toyota Motor	2.929,5	2.956,0	2.921,0	-1,16%	21,78M	aa.aa	03:30:29
Mercari	2.205,5	2.282,5	2.197,5	-3,18%	3,2M	aa.aa	03:30:29
SoftBank Corp	227,1	227,1	225,5	+0,53%	66,24M	aa.aa	03:30:29

Ibovespa

146.492,00

+67

+0,05%

Ibovespa Futuros

147.587,00

-82

-0,06%

US 500

6.642,20

+4,2

+0,06%

US 30

46.179,80

+58,5

+0,13%

S&P 500 VIX

16,18

-0,46

-2,76%

Bitcoin Futuro Futuros

113.400,00

-227,0

-0,20%

Índice Dólar

97,51

+0,620

+0,64%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,92	0,00%	230,91M
B3 ON	13,17	-0,68%	37,20M
Petrobras PN	32,62	+2,26%	36,19M
Banco do Brasil ON	22,11	-0,09%	28,91M
Itaú Unibanco PN	38,79	-0,67%	18,13M
Localiza ON	40,55	-0,10%	14,46M
Vale ON	57,89	+0,38%	12,99M

Nome	Último	Var. %	Vol.
Mercantil Financeira PN	12,30	+29,47%	3,90K
CVC Brasil ON Forward	2,35	+13,53%	300,00K
PEAB PN	38,98	+11,37%	500,00
FII Hedge Realty Development	4,72	+11,06%	172,00
GDS Holdings BDR	21,66	+9,06%	5,23K
Intel BDR	27,92	+8,77%	588,34K
Marvell Tech DRC	42,84	+8,57%	17,29K

Nome	Último	Var. %	Vol.
Jack Henry & Associates BDR	201,60	-20,42%	11,00
Ambipar ON	9,90	-18,52%	3,01M
FII Grupo RCFA	0,55	-16,67%	13,00
Freeport BDR	67,29	-15,39%	13,20K
Santanense ON	2,50	-13,49%	200,00
Fiagro 051 Agro	130,00	-10,34%	7,00
Axon Enterprise DRC	208,38	-9,08%	1,81K

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,17	-7,87%	29,24M
Banco do Brasil ON	22,11	-0,09%	28,91M
Petrobras PN	32,62	+2,26%	36,19M
Cosan ON	6,70	+5,68%	63,45M
Cogna ON	3,26	+0,31%	25,65M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaaaa Aaaa A	17,95	+46,86%	26,36
Aaaaa A Aa Aaaaa	17,95	+46,86%	26,36
Aaaaaaaa A Aaaaa	12,38	+45,15%	17,97
Aaaaaaaaaaaaaaaaa	12,38	+45,15%	17,97
Aaaaaaa	16,70	+44,42%	24,12
Aaaaaa	16,70	+44,42%	24,12
Aaaaaaaaa Aaa	13,17	+39,49%	18,37

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaaaa Aaaa A	17,95	+46,86%	26,36
Aaaaa A Aa Aaaaa	17,95	+46,86%	26,36
Aaaaaaaa A Aaaaa	12,38	+45,15%	17,97
Aaaaaaaaaaaaaaaaa	12,38	+45,15%	17,97
Aaaaaaa	16,70	+44,42%	24,12
Aaaaaa	16,70	+44,42%	24,12
Aaaaaaaaa Aaa	13,17	+39,49%	18,37

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+840.0%

Índice Bovespa

+192.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+665.7%

Índice Bovespa

+192.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+320.9%

Índice Bovespa

+192.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+696.3%

Índice Bovespa

+192.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2696.3%

S&P 500

+365.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1142.0%

S&P 500

+365.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+746.7%

Dow Jones Industrial Average

+252.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+672.4%

S&P Midcap 400

+221.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1190.7%

S&P 500 Pure Value

+187.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+450.2%

S&P 500 Pure Value

+132.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+507.3%

S&P/BMV IPC

+43.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+791.9%

FTSE Italia All Share

+123.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+445.4%

DAX

+141.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+653.4%

Tadawul All Share

+35.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+387.7%

KOSPI

+70.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Nikkei 225 (N225)

Composição do Nikkei 225

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp