Nikkei 225 (N225)

Dados derivados atuais


Código		Bolsa		Moeda
JP225	·	CFD	·	JPY	Tempo Real
N225	·	Tóquio	·	JPY	Atrasada

Moeda em JPY

42.718,17

+897,69(+2,15%)

Fechado·03:30:29

Var. Diária

42.083,58

42.999,71

Var. 52 semanas

30.792,74

43.011,00

Composição do Nikkei 225

Encontre nesta página a composição do Nikkei 225. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Nikkei 225. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Nissui	974,3	982,8	969,4	+0,17%	1,78M	aa.aa	03:30:29
Denka	2.139,0	2.162,0	2.116,0	+0,80%	650K	aa.aa	03:30:29
DOWA Holdings	5.046,0	5.087,0	4.850,0	+1,30%	372,6K	aa.aa	03:30:29
Mitsubishi Heavy Industries	3.960,0	3.997,0	3.940,0	+2,27%	30,08M	aa.aa	03:30:29
Nomura	1.051,0	1.058,0	1.034,5	+2,49%	15,4M	aa.aa	03:30:29
Shin-Etsu Chemical	4.463,0	4.507,0	4.422,0	+0,54%	7,87M	aa.aa	03:30:29
Kawasaki Heavy Industries	10.845,0	11.050,0	10.840,0	-0,55%	3,88M	aa.aa	03:30:29
Inpex Corp.	2.388,0	2.404,5	2.332,0	+7,09%	17,09M	aa.aa	03:30:29
Kyowa Kirin	2.620,0	2.658,5	2.601,5	-1,58%	1,1M	aa.aa	03:30:29
Furukawa Electric	8.240,0	8.495,0	8.232,0	+0,99%	8,89M	aa.aa	03:30:29
IHI Corp.	17.215,0	17.250,0	16.625,0	+2,84%	3,83M	aa.aa	03:30:29
Sompo Holdings Inc	4.761,0	4.799,0	4.709,0	+1,10%	2,93M	aa.aa	03:30:29
Comsys Holdings Corp.	3.691,0	3.714,0	3.603,0	+1,46%	717,7K	aa.aa	03:30:29
Mitsui Chemicals, Inc.	3.582,0	3.660,0	3.567,0	-0,03%	1,72M	aa.aa	03:30:29
Sumitomo Electric Industries	3.952,0	4.045,0	3.952,0	+0,61%	4,35M	aa.aa	03:30:29
Nissan Motor	336,5	336,5	329,0	+1,20%	24,53M	aa.aa	03:30:29
MS&AD Insurance Group Holdings	3.459,0	3.503,0	3.371,0	+2,82%	6M	aa.aa	03:30:29
Taisei Corp.	9.986,0	10.065,0	9.653,0	+3,99%	1,14M	aa.aa	03:30:29
Mitsubishi Chemical Holdings Corp	790,9	794,8	781,2	+0,33%	7,37M	aa.aa	03:30:29
Fujikura	11.630,0	11.730,0	11.405,0	+4,82%	12,33M	aa.aa	03:30:29
Isuzu Motors	1.945,0	1.958,5	1.924,0	+1,46%	2,71M	aa.aa	03:30:29
Obayashi Corp.	2.376,0	2.388,0	2.318,0	+2,08%	5,38M	aa.aa	03:30:29
Ube Industries	2.304,0	2.306,5	2.278,5	+0,92%	706,4K	aa.aa	03:30:29
Dai-ichi Life	1.200,0	1.213,5	1.180,5	-0,87%	14,36M	aa.aa	03:30:29
Shimizu Corp.	1.871,0	1.894,0	1.832,5	+2,44%	3,31M	aa.aa	03:30:29
Okuma Corp.	3.670,0	3.690,0	3.625,0	+0,82%	296,1K	aa.aa	03:30:29
Hino Motors	370,5	372,7	364,3	+1,31%	5,4M	aa.aa	03:30:29
Tokio Marine Holdings, Inc.	6.385,0	6.446,0	6.270,0	+2,16%	6,28M	aa.aa	03:30:29
Kajima Corp.	4.235,0	4.273,0	4.180,0	+2,00%	1,69M	aa.aa	03:30:29
Dentsu Inc.	3.150,0	3.193,0	3.129,0	-0,16%	2,35M	aa.aa	03:30:29
Amada	1.753,0	1.792,5	1.746,5	-1,30%	2,25M	aa.aa	03:30:29
Mitsubishi Motors Corp.	413,9	415,0	410,0	+1,85%	7,7M	aa.aa	03:30:29
T&D Holdings, Inc.	3.863,0	3.952,0	3.818,0	-0,57%	2,13M	aa.aa	03:30:29
Daiwa House Industry	5.329,0	5.366,0	5.253,0	+0,89%	1,64M	aa.aa	03:30:29
Kao Corp.	6.739,0	6.844,0	6.735,0	-2,15%	2,81M	aa.aa	03:30:29
Komatsu	4.934,0	4.979,0	4.911,0	-0,04%	3,99M	aa.aa	03:30:29
Mazda Motor	986,5	994,4	973,6	+1,51%	8,66M	aa.aa	03:30:29
Mitsui Fudosan	1.567,0	1.599,0	1.552,0	+0,51%	10,88M	aa.aa	03:30:29
Sekisui House	3.320,0	3.341,0	3.305,0	+0,09%	3,12M	aa.aa	03:30:29
Takeda Pharmaceutical	4.345,0	4.354,0	4.290,0	+1,88%	5,19M	aa.aa	03:30:29
Sumitomo Heavy Industries	3.373,0	3.421,0	3.360,0	-1,20%	723,1K	aa.aa	03:30:29
Honda Motor	1.648,5	1.656,5	1.610,5	+2,61%	24,68M	aa.aa	03:30:29
Mitsubishi Estate	3.148,0	3.188,0	3.082,0	+2,84%	4,76M	aa.aa	03:30:29
JGC Corp.	1.367,5	1.381,5	1.362,5	+0,77%	1,28M	aa.aa	03:30:29
Astellas Pharma Inc.	1.649,0	1.653,0	1.622,0	+2,07%	8,29M	aa.aa	03:30:29
Hitachi Construction Machinery Co	4.713,0	4.766,0	4.638,0	+1,07%	834,8K	aa.aa	03:30:29
Suzuki Motor Corp.	1.840,5	1.857,5	1.813,0	+2,16%	7,72M	aa.aa	03:30:29
Nisshin Seifun Group Inc.	1.793,0	1.807,0	1.787,0	-0,06%	833,3K	aa.aa	03:30:29
Sumitomo Dainippon Pharma	1.396,0	1.419,0	1.345,0	+3,41%	10,58M	aa.aa	03:30:29
Kubota Corp.	1.796,5	1.816,5	1.792,0	-0,19%	4,5M	aa.aa	03:30:29
Subaru Corp	3.049,0	3.077,0	2.999,0	+0,63%	4,18M	aa.aa	03:30:29
Tokyo Tatemono	2.775,0	2.799,5	2.722,5	+0,45%	1,13M	aa.aa	03:30:29
Meiji Holdings	3.042,0	3.065,0	3.038,0	-0,46%	1,99M	aa.aa	03:30:29
Shionogi	2.676,0	2.692,0	2.639,0	+1,40%	2,61M	aa.aa	03:30:29
Ebara Corp.	2.910,0	2.999,5	2.903,0	-1,10%	2,89M	aa.aa	03:30:29
Nikon Corp.	1.419,0	1.441,0	1.400,5	+1,54%	2,18M	aa.aa	03:30:29
NH Foods	5.485,0	5.536,0	5.431,0	+0,61%	607K	aa.aa	03:30:29
Chugai Pharmaceutical	6.179,0	6.210,0	6.089,0	+1,43%	8,27M	aa.aa	03:30:29
Olympus Corp.	1.718,0	1.751,5	1.648,5	-5,84%	12,5M	aa.aa	03:30:29
Sumitomo Realty & Development Co.	6.200,0	6.266,0	5.913,0	+4,04%	1,78M	aa.aa	03:30:29
Sapporo Holdings	7.106,0	7.147,0	6.975,0	+0,89%	251,3K	aa.aa	03:30:29
Eisai	4.488,0	4.499,0	4.426,0	+2,00%	1,44M	aa.aa	03:30:29
Daikin Industries	19.990,0	20.185,0	19.945,0	-0,30%	1,25M	aa.aa	03:30:29
Dainippon Screen Mfg.	12.225,0	12.395,0	12.010,0	+1,45%	1,6M	aa.aa	03:30:29
Tobu Railway	2.595,0	2.618,0	2.585,0	+0,31%	804,6K	aa.aa	03:30:29
Asahi Group Holdings	1.979,5	2.005,5	1.952,5	+0,03%	6,91M	aa.aa	03:30:29
Terumo Corp.	2.726,5	2.788,5	2.723,0	-0,33%	5,81M	aa.aa	03:30:29
NSK	759,2	765,7	757,0	+0,45%	2,58M	aa.aa	03:30:29
Canon	4.423,0	4.483,0	4.412,0	+0,50%	4,99M	aa.aa	03:30:29
Tokyu Corp.	1.862,0	1.872,5	1.805,5	+0,87%	2,75M	aa.aa	03:30:29
Kirin Holdings	2.138,0	2.144,0	2.093,5	+1,81%	5,52M	aa.aa	03:30:29
Daiichi Sankyo	3.566,0	3.610,0	3.528,0	+0,45%	6,55M	aa.aa	03:30:29
NTN Corp.	312,9	318,0	310,9	-0,73%	5,83M	aa.aa	03:30:29
Ricoh	1.368,0	1.375,5	1.319,0	+2,97%	5,12M	aa.aa	03:30:29
Odakyu Electric Railway	1.736,0	1.773,0	1.709,5	+0,38%	1,53M	aa.aa	03:30:29
Takara Holdings Inc.	1.360,0	1.372,5	1.264,5	+4,37%	1,45M	aa.aa	03:30:29
LY Corp	503,0	506,2	495,3	+2,42%	27,89M	aa.aa	03:30:29
JTEKT Corp.	1.382,0	1.394,5	1.371,5	+0,55%	1,01M	aa.aa	03:30:29
Citizen Holdings	938,0	949,0	935,0	+0,54%	1,69M	aa.aa	03:30:29
Keio Corp.	3.740,0	3.771,0	3.710,0	+0,73%	565,9K	aa.aa	03:30:29
Sojitz Corp.	3.815,0	3.849,0	3.811,0	+0,66%	1,58M	aa.aa	03:30:29
Trend Micro Inc.	8.347,0	8.467,0	8.300,0	+0,64%	843,5K	aa.aa	03:30:29
Minebea Mitsumi	2.599,0	2.622,5	2.581,0	+0,56%	2,37M	aa.aa	03:30:29
Toppan Printing	3.787,0	3.957,0	3.780,0	-9,85%	3,95M	aa.aa	03:30:29
Keisei Electric Railway	1.292,0	1.308,5	1.280,0	+0,19%	3,44M	aa.aa	03:30:29
Kikkoman Corp.	1.338,5	1.345,0	1.303,0	+2,21%	3,73M	aa.aa	03:30:29
Fujifilm Holdings Corp.	3.533,0	3.573,0	3.474,0	+1,55%	5,52M	aa.aa	03:30:29
Hitachi	4.293,0	4.326,0	4.244,0	+1,54%	14,57M	aa.aa	03:30:29
Dai Nippon Printing	2.401,0	2.469,0	2.382,5	+1,59%	2,64M	aa.aa	03:30:29
East Japan Railway Co.	3.544,0	3.566,0	3.510,0	+0,80%	3,18M	aa.aa	03:30:29
Ajinomoto Co., Inc.	3.932,0	4.040,0	3.930,0	-1,60%	3,44M	aa.aa	03:30:29
Konica Minolta, Inc.	515,7	523,0	514,4	-0,94%	2,75M	aa.aa	03:30:29
Yamaha Corp.	988,7	1.002,0	984,0	+0,29%	3,12M	aa.aa	03:30:29
West Japan Railway Co.	3.396,0	3.420,0	3.373,0	-0,44%	2,67M	aa.aa	03:30:29
Nichirei Corp.	1.724,5	1.736,0	1.705,5	+1,11%	2M	aa.aa	03:30:29
Shiseido	2.581,5	2.617,0	2.566,0	+0,62%	3,71M	aa.aa	03:30:29
Mitsubishi Electric	3.666,0	3.704,0	3.586,0	+1,44%	7,75M	aa.aa	03:30:29
Itochu Corp.	8.116,0	8.163,0	7.994,0	+1,59%	3,36M	aa.aa	03:30:29
Central Japan Railway Co.	3.822,0	3.826,0	3.793,0	+0,45%	3,35M	aa.aa	03:30:29
Japan Tobacco	4.815,0	4.829,0	4.758,0	+0,80%	5,31M	aa.aa	03:30:29
Fuji Electric	9.325,0	9.430,0	9.254,0	+0,52%	759,6K	aa.aa	03:30:29
Marubeni Corp.	3.292,0	3.321,0	3.262,0	+1,82%	5,83M	aa.aa	03:30:29
Nippon Express	3.025,0	3.106,0	3.011,0	-12,34%	4,61M	aa.aa	03:30:29
J.Front Retailing	2.246,0	2.272,0	2.210,5	+1,26%	1,37M	aa.aa	03:30:29
Eneos Holdings	835,0	846,3	829,5	+0,16%	14,96M	aa.aa	03:30:29
Yaskawa Electric Corp.	3.094,0	3.150,0	3.093,0	-0,83%	2,63M	aa.aa	03:30:29
Toyota Tsusho Corp.	3.902,0	4.015,0	3.894,0	-1,01%	3,41M	aa.aa	03:30:29
Yamato Holdings	2.488,5	2.503,5	2.455,0	+0,40%	1,99M	aa.aa	03:30:29
Isetan Mitsukoshi Holdings	2.402,0	2.479,5	2.315,0	+2,74%	4,75M	aa.aa	03:30:29
Yokohama Rubber	5.126,0	5.199,0	4.519,0	+11,43%	5,17M	aa.aa	03:30:29
Mitsui	3.306,0	3.324,0	3.262,0	+2,29%	7,43M	aa.aa	03:30:29
Nippon Yusen K.K	5.273,0	5.318,0	5.258,0	+0,82%	3,55M	aa.aa	03:30:29
Bridgestone Corp.	6.612,0	6.647,0	6.524,0	+0,96%	3,24M	aa.aa	03:30:29
GS Yuasa Corp.	3.031,0	3.056,0	3.021,0	-0,43%	467K	aa.aa	03:30:29
Tokyo Electron	21.520,0	21.790,0	21.255,0	+1,08%	5,26M	aa.aa	03:30:29
Mitsui O.S.K. Lines	4.897,0	4.923,0	4.867,0	+0,10%	2,56M	aa.aa	03:30:29
AGC	4.651,0	4.669,0	4.621,0	+0,32%	1,19M	aa.aa	03:30:29
NEC Corp.	4.621,0	4.644,0	4.563,0	-0,11%	5,94M	aa.aa	03:30:29
Sumitomo Corp.	4.078,0	4.105,0	4.045,0	+1,34%	3,23M	aa.aa	03:30:29
Kawasaki Kisen Kaisha	2.210,0	2.227,5	2.208,0	-0,11%	5,74M	aa.aa	03:30:29
Fujitsu	3.586,0	3.612,0	3.508,0	+2,34%	8,65M	aa.aa	03:30:29
Mitsubishi Corp.	3.173,0	3.196,0	3.139,0	+1,50%	11,34M	aa.aa	03:30:29
ANA Holdings	2.944,0	2.954,5	2.907,5	+0,58%	2,61M	aa.aa	03:30:29
Nippon Electric Glass	4.214,0	4.229,0	4.167,0	+1,13%	503,2K	aa.aa	03:30:29
Takashimaya	1.249,0	1.257,0	1.234,0	+1,17%	2,31M	aa.aa	03:30:29
Mitsubishi Logistics Corp.	1.235,5	1.243,5	1.222,5	+0,94%	1,35M	aa.aa	03:30:29
Seven & i Holdings	2.019,0	2.046,5	2.014,0	-1,27%	12,06M	aa.aa	03:30:29
Sumitomo Osaka Cement	3.922,0	3.922,0	3.850,0	+0,93%	313,9K	aa.aa	03:30:29
Panasonic	1.540,5	1.553,5	1.524,0	+0,92%	8,28M	aa.aa	03:30:29
Marui Group	3.260,0	3.260,0	3.212,0	+0,80%	968,5K	aa.aa	03:30:29
Teijin	1.278,5	1.287,5	1.261,5	+0,83%	1,22M	aa.aa	03:30:29
Taiheiyo Cement Corp.	3.869,0	3.890,0	3.825,0	+0,94%	408K	aa.aa	03:30:29
Credit Saison	4.169,0	4.212,0	4.148,0	+1,14%	736,8K	aa.aa	03:30:29
NTT Inc	163,0	163,7	160,2	+1,88%	273,99M	aa.aa	03:30:29
Toray Industries, Inc.	968,3	981,3	955,0	+1,70%	10,92M	aa.aa	03:30:29
Tokai Carbon	1.010,5	1.028,0	1.004,5	-0,88%	1,63M	aa.aa	03:30:29
Sony	3.992,0	4.064,0	3.986,0	-0,08%	21,38M	aa.aa	03:30:29
Aeon	5.602,0	5.615,0	5.433,0	+3,57%	4,73M	aa.aa	03:30:29
KDDI Corp.	2.628,5	2.670,0	2.579,0	+1,92%	11,77M	aa.aa	03:30:29
Kuraray	1.667,0	1.677,5	1.654,5	-0,18%	4,16M	aa.aa	03:30:29
TOTO	3.945,0	3.990,0	3.912,0	+1,08%	722,2K	aa.aa	03:30:29
TDK	1.918,0	1.947,0	1.895,5	+0,68%	9,86M	aa.aa	03:30:29
Asahi Kasei Corp.	1.112,0	1.125,5	1.112,0	-0,49%	4,62M	aa.aa	03:30:29
NGK Insulators	2.217,5	2.224,5	2.174,5	+1,86%	1,87M	aa.aa	03:30:29
Tokyo Electric Power Co., Inc.	668,6	682,1	664,0	+0,39%	95,04M	aa.aa	03:30:29
SUMCO Corp.	1.196,5	1.222,0	1.194,0	-1,77%	5,16M	aa.aa	03:30:29
Nippon Steel	2.985,0	3.002,0	2.922,5	0,00%	7,84M	aa.aa	03:30:29
Alps Electric	1.673,0	1.685,0	1.666,0	-0,12%	1,07M	aa.aa	03:30:29
Aozora Bank	2.316,5	2.324,5	2.304,0	+0,54%	1,27M	aa.aa	03:30:29
Chubu Electric Power Co., Inc.	1.984,5	2.014,5	1.981,0	+0,56%	3,24M	aa.aa	03:30:29
Oji Holdings Corp.	772,0	785,2	768,6	-0,49%	8,02M	aa.aa	03:30:29
Kobe Steel	1.761,0	1.772,0	1.750,0	+0,83%	3,24M	aa.aa	03:30:29
Mitsubishi UFJ Financial	2.223,5	2.237,0	2.158,5	+4,41%	88,94M	aa.aa	03:30:29
Kansai Electric Power	2.006,5	2.034,5	1.995,0	+1,11%	6,57M	aa.aa	03:30:29
Nippon Paper Industries	1.132,0	1.134,0	1.116,0	+0,35%	434,2K	aa.aa	03:30:29
JFE Holdings, Inc.	1.797,0	1.797,0	1.775,0	+1,01%	4,39M	aa.aa	03:30:29
Yokogawa Electric Corp.	4.271,0	4.312,0	4.218,0	+0,09%	746,5K	aa.aa	03:30:29
Resona Holdings, Inc.	1.442,5	1.470,5	1.430,0	+1,91%	11,12M	aa.aa	03:30:29
Tokyo Gas	5.623,0	5.715,0	5.577,0	+1,59%	1,53M	aa.aa	03:30:29
Advantest Corp.	11.150,0	11.295,0	10.845,0	+6,34%	17,33M	aa.aa	03:30:29
Osaka Gas	4.190,0	4.224,0	4.144,0	+1,92%	1,17M	aa.aa	03:30:29
Pacific Metals	1.844,0	1.879,0	1.841,0	-0,70%	449,6K	aa.aa	03:30:29
Denso Corp.	2.116,5	2.126,0	2.095,5	+0,57%	6,88M	aa.aa	03:30:29
Sumitomo Mitsui Financial	3.972,0	3.997,0	3.883,0	+3,14%	20,12M	aa.aa	03:30:29
Toho	9.677,0	9.690,0	9.482,0	+1,63%	636,7K	aa.aa	03:30:29
Resonac Holdings	3.497,0	3.569,0	3.472,0	-1,82%	1,85M	aa.aa	03:30:29
Japan Steel Works	9.575,0	9.714,0	9.462,0	-0,67%	972,4K	aa.aa	03:30:29
Casio Computer	1.192,0	1.198,5	1.186,5	+0,34%	1,18M	aa.aa	03:30:29
Chiba Bank	1.462,5	1.492,5	1.462,5	+0,03%	2,88M	aa.aa	03:30:29
NTT Data Corp.	3.959,0	3.961,0	3.958,0	+0,03%	1,15M	aa.aa	03:30:29
Sumitomo Chemical	406,9	408,8	399,3	+1,73%	15,58M	aa.aa	03:30:29
Fanuc Corp.	4.422,0	4.468,0	4.346,0	+1,28%	3,41M	aa.aa	03:30:29
Nissan Chemical Industries	5.333,0	5.430,0	5.230,0	+0,97%	977,4K	aa.aa	03:30:29
Mitsui Mining and Smelting Co.	7.556,0	7.672,0	6.959,0	+12,89%	2,2M	aa.aa	03:30:29
Kyocera Corp.	1.920,0	1.943,5	1.892,0	+1,05%	5,49M	aa.aa	03:30:29
Fukuoka Financial Group, Inc.	4.294,0	4.343,0	4.244,0	+1,56%	1,19M	aa.aa	03:30:29
Secom	5.809,0	5.895,0	5.677,0	+0,29%	1,57M	aa.aa	03:30:29
Taiyo Yuden	2.785,0	2.821,0	2.774,0	-0,21%	1,12M	aa.aa	03:30:29
Shizuoka Financial Group	1.891,0	1.915,0	1.885,0	+1,94%	2,52M	aa.aa	03:30:29
Konami Corp.	25.240,0	25.545,0	24.510,0	+2,77%	716K	aa.aa	03:30:29
Tosoh Corp.	2.325,0	2.346,5	2.311,5	-1,15%	2,16M	aa.aa	03:30:29
Mitsubishi Materials Corp.	2.475,0	2.484,5	2.440,0	+1,16%	1,09M	aa.aa	03:30:29
Mizuho Financial	4.700,0	4.744,0	4.630,0	+3,32%	14,18M	aa.aa	03:30:29
Fast Retailing	48.120,0	48.550,0	46.580,0	+3,98%	1,66M	aa.aa	03:30:29
Tokuyama Corp.	3.298,0	3.330,0	3.279,0	-0,72%	568,9K	aa.aa	03:30:29
Sumitomo Metal Mining	3.660,0	3.674,0	3.612,0	+0,38%	2,35M	aa.aa	03:30:29
Kanadevia	1.020,0	1.036,0	1.013,0	-1,26%	1,13M	aa.aa	03:30:29
Daiwa Securities Group Inc.	1.121,0	1.127,0	1.110,0	+2,00%	6,6M	aa.aa	03:30:29
SoftBank Group Corp.	14.825,0	14.975,0	14.420,0	+6,92%	23,52M	aa.aa	03:30:29
Tokyu Fudosan	1.178,5	1.192,5	1.171,5	+1,25%	3,46M	aa.aa	03:30:29
Nitto Denko Co	3.338,0	3.375,0	3.297,0	+1,89%	3,12M	aa.aa	03:30:29
Renesas Electronics Corp	1.758,0	1.787,5	1.721,0	+1,80%	12,68M	aa.aa	03:30:29
DeNA Co	2.320,0	2.328,5	2.262,0	+2,20%	7,41M	aa.aa	03:30:29
Japan Airlines Co	3.177,0	3.188,0	3.154,0	+0,73%	2,61M	aa.aa	03:30:29
Orix T	3.723,0	3.736,0	3.685,0	+0,76%	4,09M	aa.aa	03:30:29
Keyence	57.160,0	57.230,0	55.290,0	+2,90%	1,06M	aa.aa	03:30:29
Murata Mfg Co	2.386,0	2.432,0	2.384,0	-0,91%	6,95M	aa.aa	03:30:29
M3 Inc	2.236,0	2.267,0	2.180,5	+3,09%	6,77M	aa.aa	03:30:29
Nexon Co Ltd	3.047,0	3.119,0	3.023,0	+1,30%	2,62M	aa.aa	03:30:29
Otsuka Holdings Ltd	7.871,0	7.981,0	7.802,0	+0,77%	1,31M	aa.aa	03:30:29
DIC Corp	3.218,0	3.224,0	3.152,0	+3,57%	722,2K	aa.aa	03:30:29
Oriental Land Co Ltd	3.283,0	3.311,0	3.225,0	+1,70%	4,6M	aa.aa	03:30:29
Idemitsu Kosan Co Ltd	965,0	988,8	959,9	-2,93%	10,38M	aa.aa	03:30:29
SMC Corp	49.870,0	50.300,0	48.880,0	-0,26%	516,8K	aa.aa	03:30:29
Nidec Corp	2.874,0	2.906,0	2.866,0	-0,28%	3,61M	aa.aa	03:30:29
Omron Cor	3.807,0	3.845,0	3.755,0	+1,14%	2,18M	aa.aa	03:30:29
Seiko Epson Cor	1.933,5	1.961,5	1.925,0	+0,65%	1,75M	aa.aa	03:30:29
Yamaha Motor Co Ltd	1.096,5	1.104,5	1.088,0	+1,53%	5,81M	aa.aa	03:30:29
Hoya Cor	19.770,0	19.970,0	19.255,0	+2,07%	1,2M	aa.aa	03:30:29
Bandai Namco Holdings Inc	5.466,0	5.516,0	5.354,0	+2,80%	3,48M	aa.aa	03:30:29
Nintendo	14.185,0	14.345,0	13.980,0	-1,18%	6,32M	aa.aa	03:30:29
Nitori Holdings Co Ltd	13.130,0	13.300,0	13.110,0	-1,54%	1,37M	aa.aa	03:30:29
CyberAgent Inc	1.748,5	1.772,5	1.687,5	+9,42%	16,45M	aa.aa	03:30:29
Rakuten Inc	837,8	844,0	804,6	+4,66%	46,25M	aa.aa	03:30:29
Recruit Holdings	8.790,0	8.870,0	8.508,0	+3,38%	6,6M	aa.aa	03:30:29
Lasertec Corp	15.485,0	15.640,0	14.730,0	+7,13%	11,61M	aa.aa	03:30:29
Japan Exchange Group	1.575,0	1.580,0	1.541,5	+1,88%	4,63M	aa.aa	03:30:29
Japan Post Holdings	1.477,0	1.483,0	1.438,0	+1,79%	8,55M	aa.aa	03:30:29
Haseko	2.434,0	2.446,0	2.406,0	+1,33%	1,34M	aa.aa	03:30:29
Sumitomo Mitsui	4.154,0	4.185,0	4.072,0	+2,62%	3,67M	aa.aa	03:30:29
Sharp	854,8	874,2	800,0	+11,04%	14,36M	aa.aa	03:30:29
Concordia Financial Group	1.090,5	1.107,0	1.088,0	+1,58%	4,77M	aa.aa	03:30:29
Toyota Motor	2.855,0	2.868,0	2.791,0	+2,96%	41,16M	aa.aa	03:30:29
Mercari	2.205,0	2.252,0	2.185,5	+2,99%	7,39M	aa.aa	03:30:29
SoftBank Corp	238,1	239,8	234,5	+1,58%	88,51M	aa.aa	03:30:29

Ibovespa

138.125,00

+2.502

+1,84%

Ibovespa Futuros

138.245,00

+2.470

+1,82%

US 500

6.439,10

+65,6

+1,03%

US 30

44.433,40

+457,5

+1,04%

S&P 500 VIX

14,76

-1,49

-9,17%

Bitcoin Futuro Futuros

120.020,00

+790,0

+0,66%

Índice Dólar

97,937

-0,424

-0,43%

Market Movers

Nome	Último	Var. %	Vol.
BTG Pactual Unit	44,96	+12,34%	32,71M
Petrobras PN	30,86	+0,46%	23,13M
Itaú Unibanco PN	38,17	+2,44%	20,17M
Localiza ON	34,44	-0,40%	19,37M
Banco do Brasil ON	19,30	+1,05%	19,18M
Vale ON	55,91	+1,05%	14,13M
Sabesp ON	122,47	+10,36%	7,31M

Nome	Último	Var. %	Vol.
HanesBrands BDR	33,15	+28,54%	3,67K
Sea BDR	37,88	+18,78%	84,38K
BTG Pactual PN	10,28	+14,22%	17,90K
Revee	26,00	+13,04%	1,00K
BTG Pactual Unit	44,96	+12,34%	32,71M
BTG Pactual ON	24,25	+12,79%	17,20K
Suno Log FII	1,19	+11,21%	60,51K

Nome	Último	Var. %	Vol.
Celanese BDR	110,89	-13,40%	112,00
Paycom Software BDR	38,80	-9,35%	7,63K
GoPro BDR	6,40	-8,57%	3,79K
SAP BDR	1.455,00	-8,51%	7,00
Rio Paranapanema ON	33,01	-8,25%	100,00
Panatlântica ON	37,03	-7,08%	800,00
Salesforce.com BDR	56,70	-7,03%	20,81K

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	19,30	+1,05%	19,18M
Petrobras PN	30,86	+0,46%	23,13M
Vale ON	55,91	+1,05%	14,13M
Azul PN	0,58	-1,69%	8,13M
Raizen PN	1,19	0,00%	22,33M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaa Aaaaaa	12,70	+47,77%	18,77
Aaa Aa Aa	12,70	+47,77%	18,77
A Aa Aaaaa	16,40	+46,35%	24,00
Aaaaaaa	16,40	+46,35%	24,00
Aaaaaaaaaaaaaaaaaaa	12,35	+43,67%	17,74
Aaaa Aaaaaa A A	12,35	+43,67%	17,74
Aa Aaaa Aaaaaa Aa A	19,29	+43,47%	27,68

Nome	Último	Potencial Alta	Preço-Justo
Aaa Aaaaa Aaaaaa	12,70	+47,77%	18,77
Aaa Aa Aa	12,70	+47,77%	18,77
A Aa Aaaaa	16,40	+46,35%	24,00
Aaaaaaa	16,40	+46,35%	24,00
Aaaaaaaaaaaaaaaaaaa	12,35	+43,67%	17,74
Aaaa Aaaaaa A A	12,35	+43,67%	17,74
Aa Aaaa Aaaaaa Aa A	19,29	+43,47%	27,68

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+783.5%

Índice Bovespa

+171.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+623.2%

Índice Bovespa

+171.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+288.7%

Índice Bovespa

+171.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+658.5%

Índice Bovespa

+171.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2182.6%

S&P 500

+346.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1028.0%

S&P 500

+346.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+684.9%

Dow Jones Industrial Average

+235.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+585.5%

S&P Midcap 400

+204.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1104.5%

S&P 500 Pure Value

+167.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+444.2%

S&P 500 Pure Value

+116.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+481.7%

S&P/BMV IPC

+35.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+767.7%

FTSE Italia All Share

+119.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+453.6%

DAX

+145.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+627.7%

Tadawul All Share

+28.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+363.0%

KOSPI

+56.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Nikkei 225 (N225)

Composição do Nikkei 225

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp