💎 Tenha acesso exclusivo e economize 44%

Nikkei 225 (N225)

Dados derivados atuais


Código		Bolsa		Moeda
JP225	·	CFD	·	JPY	Tempo Real
N225	·	Tóquio	·	JPY	Atrasada

Moeda em JPY

47.582,15

-695,59(-1,44%)

Fechado·03:30:29

Var. Diária

47.494,31

48.140,90

Var. 52 semanas

30.792,74

48.597,08

Composição do Nikkei 225

Encontre nesta página a composição do Nikkei 225. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Nikkei 225. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Nissui	1.053,0	1.057,5	1.047,0	+0,33%	679K	aa.aa	03:30:29
Denka	2.266,0	2.279,5	2.254,5	-0,90%	288,4K	aa.aa	03:30:29
DOWA Holdings	5.691,0	5.809,0	5.590,0	+1,52%	393,6K	aa.aa	03:30:29
Mitsubishi Heavy Industries	4.290,0	4.405,0	4.203,0	+0,52%	39,75M	aa.aa	03:30:29
Nomura	1.044,0	1.062,0	1.044,0	-2,79%	11,39M	aa.aa	03:30:29
Shin-Etsu Chemical	4.897,0	4.958,0	4.879,0	-1,61%	5,72M	aa.aa	03:30:29
Kawasaki Heavy Industries	9.728,0	9.918,0	9.691,0	-1,43%	4,79M	aa.aa	03:30:29
Inpex Corp.	2.653,5	2.681,0	2.650,0	-1,30%	3,6M	aa.aa	03:30:29
Kyowa Kirin	2.231,5	2.279,0	2.223,5	-1,74%	1,15M	aa.aa	03:30:29
Furukawa Electric	9.092,0	9.480,0	9.080,0	-4,66%	7,25M	aa.aa	03:30:29
IHI Corp.	2.752,0	2.824,5	2.745,0	-2,60%	42,99M	aa.aa	03:30:29
Sompo Holdings Inc	4.547,0	4.730,0	4.547,0	-4,72%	3,46M	aa.aa	03:30:29
Comsys Holdings Corp.	3.739,0	3.768,0	3.703,0	-0,43%	417,3K	aa.aa	03:30:29
Mitsui Chemicals, Inc.	3.645,0	3.665,0	3.632,0	-0,25%	731,7K	aa.aa	03:30:29
Sumitomo Electric Industries	4.458,0	4.496,0	4.409,0	-1,89%	3,16M	aa.aa	03:30:29
Nissan Motor	351,7	354,5	348,5	-0,37%	22,25M	aa.aa	03:30:29
MS&AD Insurance Group Holdings	3.258,0	3.305,0	3.252,0	-2,83%	4,58M	aa.aa	03:30:29
Taisei Corp.	10.740,0	10.835,0	10.680,0	0,00%	599,8K	aa.aa	03:30:29
Mitsubishi Chemical Holdings Corp	816,6	819,0	809,7	-0,43%	3,9M	aa.aa	03:30:29
Fujikura	16.445,0	16.945,0	16.405,0	-2,11%	9,8M	aa.aa	03:30:29
Isuzu Motors	1.861,0	1.865,5	1.848,0	-0,98%	1,9M	aa.aa	03:30:29
Obayashi Corp.	2.485,5	2.512,0	2.453,5	+1,30%	3,79M	aa.aa	03:30:29
Ube Industries	2.257,0	2.263,0	2.247,5	-0,18%	601,2K	aa.aa	03:30:29
Dai-ichi Life	1.086,0	1.098,5	1.075,0	-2,47%	14,12M	aa.aa	03:30:29
Shimizu Corp.	1.956,0	1.984,5	1.941,5	-1,46%	2,44M	aa.aa	03:30:29
Okuma Corp.	3.460,0	3.475,0	3.415,0	0,00%	232,7K	aa.aa	03:30:29
Hino Motors	360,5	363,5	357,5	-1,15%	3,53M	aa.aa	03:30:29
Tokio Marine Holdings, Inc.	5.975,0	6.090,0	5.938,0	-3,49%	7,65M	aa.aa	03:30:29
Kajima Corp.	4.639,0	4.679,0	4.602,0	-0,51%	1,06M	aa.aa	03:30:29
Dentsu Inc.	3.030,0	3.068,0	3.026,0	-2,29%	911,3K	aa.aa	03:30:29
Amada	1.808,5	1.821,5	1.797,0	-0,58%	1,1M	aa.aa	03:30:29
Mitsubishi Motors Corp.	380,1	382,8	378,8	-0,86%	5,97M	aa.aa	03:30:29
T&D Holdings, Inc.	3.355,0	3.400,0	3.320,0	-3,09%	2,12M	aa.aa	03:30:29
Daiwa House Industry	5.100,0	5.125,0	5.091,0	-0,51%	1,24M	aa.aa	03:30:29
Kao Corp.	6.297,0	6.305,0	6.225,0	+1,40%	1,33M	aa.aa	03:30:29
Komatsu	5.341,0	5.388,0	5.313,0	-0,85%	2,48M	aa.aa	03:30:29
Mazda Motor	1.080,5	1.093,0	1.073,5	-1,14%	3,26M	aa.aa	03:30:29
Mitsui Fudosan	1.612,0	1.621,0	1.601,5	-0,95%	6,01M	aa.aa	03:30:29
Sekisui House	3.238,0	3.260,0	3.233,0	-0,58%	1,46M	aa.aa	03:30:29
Takeda Pharmaceutical	4.191,0	4.219,0	4.191,0	-0,47%	3,07M	aa.aa	03:30:29
Sumitomo Heavy Industries	3.566,0	3.580,0	3.544,0	-0,31%	371,9K	aa.aa	03:30:29
Honda Motor	1.517,5	1.529,0	1.514,0	-1,94%	14,57M	aa.aa	03:30:29
Mitsubishi Estate	3.321,0	3.338,0	3.303,0	-0,60%	2,72M	aa.aa	03:30:29
JGC Corp.	1.477,5	1.495,0	1.463,0	-1,17%	886K	aa.aa	03:30:29
Astellas Pharma Inc.	1.606,5	1.619,5	1.598,0	-0,37%	5,31M	aa.aa	03:30:29
Hitachi Construction Machinery Co	4.696,0	4.765,0	4.696,0	-1,68%	388,2K	aa.aa	03:30:29
Suzuki Motor Corp.	2.210,0	2.219,0	2.190,0	-0,81%	3,63M	aa.aa	03:30:29
Nisshin Seifun Group Inc.	1.794,0	1.801,0	1.775,0	+0,70%	637,7K	aa.aa	03:30:29
Sumitomo Dainippon Pharma	1.732,0	1.814,0	1.716,0	-3,13%	4,9M	aa.aa	03:30:29
Kubota Corp.	2.037,0	2.061,5	2.030,5	-0,73%	4,38M	aa.aa	03:30:29
Subaru Corp	3.073,0	3.102,0	3.059,0	-1,82%	2,36M	aa.aa	03:30:29
Tokyo Tatemono	2.878,0	2.905,0	2.877,5	-1,47%	832,4K	aa.aa	03:30:29
Meiji Holdings	3.009,0	3.009,0	2.983,0	+1,23%	1,39M	aa.aa	03:30:29
Shionogi	2.399,0	2.421,0	2.392,5	-0,70%	2,27M	aa.aa	03:30:29
Ebara Corp.	3.834,0	3.868,0	3.804,0	-1,19%	2,22M	aa.aa	03:30:29
Nikon Corp.	1.800,5	1.814,0	1.795,5	-0,41%	1,07M	aa.aa	03:30:29
NH Foods	5.681,0	5.704,0	5.630,0	+0,14%	398,3K	aa.aa	03:30:29
Chugai Pharmaceutical	6.881,0	6.934,0	6.810,0	-2,26%	2,56M	aa.aa	03:30:29
Olympus Corp.	1.838,0	1.846,0	1.827,0	-0,16%	2,58M	aa.aa	03:30:29
Sumitomo Realty & Development Co.	6.685,0	6.734,0	6.603,0	-0,22%	1,14M	aa.aa	03:30:29
Sapporo Holdings	7.582,0	7.746,0	7.547,0	-1,77%	191,2K	aa.aa	03:30:29
Eisai	4.534,0	4.567,0	4.490,0	+0,15%	942,9K	aa.aa	03:30:29
Daikin Industries	17.830,0	18.045,0	17.755,0	+0,08%	747,3K	aa.aa	03:30:29
Dainippon Screen Mfg.	13.605,0	13.940,0	13.485,0	-4,12%	1,84M	aa.aa	03:30:29
Tobu Railway	2.534,5	2.534,5	2.518,0	+0,56%	432,6K	aa.aa	03:30:29
Asahi Group Holdings	1.726,0	1.726,0	1.699,0	+1,23%	10,64M	aa.aa	03:30:29
Terumo Corp.	2.477,0	2.515,0	2.455,0	-0,62%	3,28M	aa.aa	03:30:29
NSK	746,3	753,3	739,8	-0,13%	1,83M	aa.aa	03:30:29
Canon	4.406,0	4.428,0	4.381,0	-1,08%	2,09M	aa.aa	03:30:29
Tokyu Corp.	1.707,5	1.725,0	1.706,5	-0,67%	955,2K	aa.aa	03:30:29
Kirin Holdings	2.187,0	2.187,0	2.169,0	+1,20%	1,67M	aa.aa	03:30:29
Daiichi Sankyo	3.996,0	4.097,0	3.987,0	-2,32%	4,96M	aa.aa	03:30:29
NTN Corp.	336,0	339,9	333,9	-0,59%	3,13M	aa.aa	03:30:29
Ricoh	1.328,0	1.335,0	1.322,0	-0,71%	1,25M	aa.aa	03:30:29
Odakyu Electric Railway	1.603,5	1.617,5	1.602,0	-0,19%	557,7K	aa.aa	03:30:29
Takara Holdings Inc.	1.738,5	1.754,5	1.725,5	+0,43%	324,4K	aa.aa	03:30:29
LY Corp	440,1	446,0	438,0	-1,76%	17,5M	aa.aa	03:30:29
JTEKT Corp.	1.428,0	1.433,0	1.406,5	-0,66%	840,4K	aa.aa	03:30:29
Citizen Watch	1.050,0	1.060,0	1.050,0	-0,94%	901,9K	aa.aa	03:30:29
Keio Corp.	3.755,0	3.798,0	3.747,0	-0,84%	265,1K	aa.aa	03:30:29
Sojitz Corp.	3.920,0	3.931,0	3.872,0	-0,05%	660,9K	aa.aa	03:30:29
Trend Micro Inc.	7.401,0	7.569,0	7.373,0	-1,56%	1,42M	aa.aa	03:30:29
Minebea Mitsumi	2.884,0	2.899,0	2.862,0	-0,41%	1,03M	aa.aa	03:30:29
Toppan Printing	3.732,0	3.790,0	3.732,0	-1,48%	962,5K	aa.aa	03:30:29
Keisei Electric Railway	1.319,5	1.336,0	1.318,0	-1,53%	915,7K	aa.aa	03:30:29
Kikkoman Corp.	1.290,5	1.298,0	1.278,0	+0,16%	2,66M	aa.aa	03:30:29
Fujifilm Holdings Corp.	3.485,0	3.508,0	3.453,0	+0,20%	4,12M	aa.aa	03:30:29
Hitachi	4.490,0	4.603,0	4.490,0	-2,43%	9,69M	aa.aa	03:30:29
Dai Nippon Printing	2.529,0	2.562,5	2.523,0	-1,10%	1,36M	aa.aa	03:30:29
East Japan Railway Co.	3.595,0	3.609,0	3.567,0	-0,08%	1,44M	aa.aa	03:30:29
Ajinomoto Co., Inc.	4.166,0	4.189,0	4.142,0	0,00%	1,72M	aa.aa	03:30:29
Konica Minolta, Inc.	521,5	527,4	519,0	-1,42%	1,73M	aa.aa	03:30:29
Yamaha Corp.	975,0	987,6	975,0	-1,66%	1,61M	aa.aa	03:30:29
West Japan Railway Co.	3.200,0	3.200,0	3.165,0	+1,04%	1,84M	aa.aa	03:30:29
Nichirei Corp.	1.768,5	1.768,5	1.745,0	+1,20%	1,29M	aa.aa	03:30:29
Shiseido	2.706,0	2.727,0	2.647,5	+2,06%	4,71M	aa.aa	03:30:29
Mitsubishi Electric	3.842,0	3.929,0	3.833,0	-1,46%	5,04M	aa.aa	03:30:29
Itochu Corp.	8.353,0	8.385,0	8.300,0	-0,38%	1,84M	aa.aa	03:30:29
Central Japan Railway Co.	4.222,0	4.304,0	4.209,0	-1,77%	2,63M	aa.aa	03:30:29
Japan Tobacco	5.007,0	5.007,0	4.953,0	+1,09%	2,94M	aa.aa	03:30:29
Fuji Electric	10.300,0	10.520,0	10.265,0	-1,81%	580K	aa.aa	03:30:29
Marubeni Corp.	3.598,0	3.601,0	3.570,0	-0,17%	4,43M	aa.aa	03:30:29
Nippon Express	3.345,0	3.352,0	3.320,0	+0,21%	561,3K	aa.aa	03:30:29
J.Front Retailing	2.291,5	2.347,0	2.240,5	-2,70%	4,52M	aa.aa	03:30:29
Eneos Holdings	912,1	926,3	912,1	-2,10%	7,02M	aa.aa	03:30:29
Yaskawa Electric Corp.	4.173,0	4.289,0	4.152,0	-2,66%	4,31M	aa.aa	03:30:29
Toyota Tsusho Corp.	4.263,0	4.284,0	4.210,0	-0,33%	1,7M	aa.aa	03:30:29
Yamato Holdings	2.246,0	2.254,5	2.230,5	-0,42%	720,6K	aa.aa	03:30:29
Isetan Mitsukoshi Holdings	2.449,0	2.527,5	2.433,0	-3,22%	2,65M	aa.aa	03:30:29
Yokohama Rubber	5.335,0	5.405,0	5.239,0	+0,77%	651,4K	aa.aa	03:30:29
Mitsui	3.651,0	3.668,0	3.624,0	+0,19%	5,57M	aa.aa	03:30:29
Nippon Yusen K.K	5.050,0	5.057,0	4.989,0	+0,66%	2,83M	aa.aa	03:30:29
Bridgestone Corp.	6.516,0	6.575,0	6.502,0	-0,70%	2,33M	aa.aa	03:30:29
GS Yuasa Corp.	3.815,0	3.847,0	3.792,0	-1,52%	587,6K	aa.aa	03:30:29
Tokyo Electron	30.080,0	30.500,0	29.955,0	-0,56%	3,59M	aa.aa	03:30:29
Mitsui O.S.K. Lines	4.346,0	4.372,0	4.320,0	-0,37%	1,91M	aa.aa	03:30:29
AGC	4.792,0	4.798,0	4.772,0	-0,27%	574,7K	aa.aa	03:30:29
NEC Corp.	4.778,0	4.799,0	4.720,0	-0,93%	3,08M	aa.aa	03:30:29
Sumitomo Corp.	4.431,0	4.450,0	4.411,0	-0,58%	2,09M	aa.aa	03:30:29
Kawasaki Kisen Kaisha	2.101,5	2.105,5	2.075,5	+0,99%	4,61M	aa.aa	03:30:29
Fujitsu	3.692,0	3.772,0	3.692,0	-2,28%	4,95M	aa.aa	03:30:29
Mitsubishi Corp.	3.569,0	3.582,0	3.540,0	+0,22%	5,73M	aa.aa	03:30:29
ANA Holdings	2.803,0	2.812,0	2.790,0	-0,44%	1,36M	aa.aa	03:30:29
Nippon Electric Glass	4.837,0	4.854,0	4.810,0	-0,94%	254,3K	aa.aa	03:30:29
Takashimaya	1.613,5	1.649,0	1.606,0	-1,41%	2,2M	aa.aa	03:30:29
Mitsubishi Logistics Corp.	1.140,0	1.142,5	1.134,0	+0,13%	627,9K	aa.aa	03:30:29
Seven & i Holdings	1.991,0	1.991,5	1.973,5	+0,35%	4,45M	aa.aa	03:30:29
Sumitomo Osaka Cement	3.767,0	3.773,0	3.733,0	+0,11%	134,6K	aa.aa	03:30:29
Panasonic	1.801,5	1.821,5	1.781,0	+0,25%	6,87M	aa.aa	03:30:29
Marui Group	2.937,0	2.961,0	2.931,5	-0,89%	668,4K	aa.aa	03:30:29
Teijin	1.308,5	1.312,0	1.295,5	-0,42%	726,2K	aa.aa	03:30:29
Taiheiyo Cement Corp.	3.707,0	3.723,0	3.688,0	-1,36%	488,3K	aa.aa	03:30:29
Credit Saison	3.700,0	3.742,0	3.700,0	-1,88%	525,4K	aa.aa	03:30:29
NTT Inc	158,3	158,6	155,9	+1,47%	211,29M	aa.aa	03:30:29
Toray Industries, Inc.	927,2	934,2	921,4	+0,10%	3,17M	aa.aa	03:30:29
Tokai Carbon	1.065,0	1.076,0	1.058,0	-1,39%	1,04M	aa.aa	03:30:29
Sony	4.300,0	4.379,0	4.283,0	-0,49%	11,46M	aa.aa	03:30:29
Aeon	2.180,0	2.278,5	2.091,5	+3,74%	27,86M	aa.aa	03:30:29
KDDI Corp.	2.368,0	2.368,0	2.339,0	+0,83%	8,68M	aa.aa	03:30:29
Kuraray	1.659,0	1.662,5	1.649,0	+0,21%	1,05M	aa.aa	03:30:29
TOTO	3.924,0	3.965,0	3.890,0	+0,95%	745,3K	aa.aa	03:30:29
TDK	2.255,5	2.286,5	2.237,0	-0,97%	5,99M	aa.aa	03:30:29
Asahi Kasei Corp.	1.194,0	1.200,0	1.185,5	+0,55%	3,23M	aa.aa	03:30:29
NGK Insulators	2.458,5	2.481,5	2.455,0	-1,50%	1,2M	aa.aa	03:30:29
Tokyo Electric Power Co., Inc.	790,0	818,1	784,2	-3,93%	89,51M	aa.aa	03:30:29
SUMCO Corp.	1.658,5	1.696,5	1.646,5	-3,15%	6,46M	aa.aa	03:30:29
Nippon Steel	601,7	605,9	596,0	-0,18%	15,45M	aa.aa	03:30:29
Alps Electric	1.843,0	1.850,0	1.827,0	-0,51%	615,8K	aa.aa	03:30:29
Aozora Bank	2.205,0	2.257,0	2.204,0	-3,71%	1,34M	aa.aa	03:30:29
Chubu Electric Power Co., Inc.	2.120,5	2.162,0	2.115,0	-2,15%	3,54M	aa.aa	03:30:29
Oji Holdings Corp.	788,4	789,0	780,5	+0,66%	3,38M	aa.aa	03:30:29
Kobe Steel	1.739,0	1.743,5	1.719,5	-0,11%	1,62M	aa.aa	03:30:29
Mitsubishi UFJ Financial	2.232,5	2.257,0	2.230,5	-2,98%	37,74M	aa.aa	03:30:29
Kansai Electric Power	2.261,5	2.283,5	2.238,0	-0,46%	3,47M	aa.aa	03:30:29
Nippon Paper Industries	1.147,0	1.161,0	1.142,0	+0,09%	233,3K	aa.aa	03:30:29
JFE Holdings, Inc.	1.748,0	1.759,0	1.733,5	-0,88%	2,8M	aa.aa	03:30:29
Yokogawa Electric Corp.	4.331,0	4.377,0	4.324,0	-1,79%	487,6K	aa.aa	03:30:29
Resona Holdings, Inc.	1.402,5	1.422,0	1.401,5	-4,00%	9,2M	aa.aa	03:30:29
Tokyo Gas	5.199,0	5.340,0	5.169,0	-2,49%	682,7K	aa.aa	03:30:29
Advantest Corp.	16.870,0	17.460,0	16.755,0	-3,54%	10,8M	aa.aa	03:30:29
Osaka Gas	4.144,0	4.180,0	4.129,0	-1,29%	694,1K	aa.aa	03:30:29
Pacific Metals	1.982,0	2.001,0	1.974,0	-0,70%	185,7K	aa.aa	03:30:29
Denso Corp.	2.185,0	2.200,5	2.182,5	-1,20%	5,11M	aa.aa	03:30:29
Sumitomo Mitsui Financial	3.900,0	3.944,0	3.900,0	-3,08%	13,12M	aa.aa	03:30:29
Toho	8.904,0	9.356,0	8.900,0	-5,25%	1,87M	aa.aa	03:30:29
Resonac Holdings	5.794,0	5.894,0	5.794,0	-1,50%	1M	aa.aa	03:30:29
Japan Steel Works	9.700,0	9.873,0	9.632,0	+0,42%	894,9K	aa.aa	03:30:29
Casio Computer	1.212,0	1.219,5	1.206,5	+0,12%	655,9K	aa.aa	03:30:29
Chiba Bank	1.429,5	1.440,0	1.423,5	-3,15%	3,62M	aa.aa	03:30:29
Sumitomo Chemical	455,2	458,4	452,1	-1,02%	6,53M	aa.aa	03:30:29
Fanuc Corp.	4.451,0	4.494,0	4.400,0	-1,68%	3,46M	aa.aa	03:30:29
Nissan Chemical Industries	5.188,0	5.208,0	5.148,0	-1,14%	416,2K	aa.aa	03:30:29
Mitsui Mining and Smelting Co.	13.675,0	14.095,0	13.375,0	-0,04%	1,31M	aa.aa	03:30:29
Kyocera Corp.	1.992,0	2.003,0	1.961,5	-0,18%	3,73M	aa.aa	03:30:29
Fukuoka Financial Group, Inc.	4.244,0	4.283,0	4.190,0	-1,49%	779,4K	aa.aa	03:30:29
Secom	5.141,0	5.158,0	5.101,0	-0,48%	1,14M	aa.aa	03:30:29
Taiyo Yuden	3.547,0	3.580,0	3.514,0	-0,42%	1,03M	aa.aa	03:30:29
Shizuoka Financial Group	1.962,5	1.983,5	1.952,5	-1,65%	1,49M	aa.aa	03:30:29
Konami Corp.	21.805,0	21.955,0	21.525,0	-1,00%	403,4K	aa.aa	03:30:29
Tosoh Corp.	2.221,5	2.233,0	2.216,0	-0,38%	948,3K	aa.aa	03:30:29
Mitsubishi Materials Corp.	2.915,0	2.968,0	2.884,0	-0,14%	1,45M	aa.aa	03:30:29
Mizuho Financial	4.569,0	4.653,0	4.569,0	-4,01%	9,62M	aa.aa	03:30:29
Fast Retailing	51.580,0	52.560,0	51.170,0	-1,13%	1,13M	aa.aa	03:30:29
Tokuyama Corp.	3.667,0	3.683,0	3.647,0	-0,22%	313,4K	aa.aa	03:30:29
Sumitomo Metal Mining	5.448,0	5.550,0	5.278,0	+2,39%	4,44M	aa.aa	03:30:29
Kanadevia	1.068,0	1.079,0	1.064,0	-0,56%	333,4K	aa.aa	03:30:29
Daiwa Securities Group Inc.	1.134,5	1.149,5	1.134,5	-1,94%	5,11M	aa.aa	03:30:29
SoftBank Group Corp.	23.030,0	23.570,0	22.865,0	-3,36%	18,75M	aa.aa	03:30:29
Tokyu Fudosan	1.219,5	1.229,0	1.213,0	-0,65%	1,82M	aa.aa	03:30:29
Nitto Denko Co	3.648,0	3.746,0	3.638,0	-3,57%	2,9M	aa.aa	03:30:29
Renesas Electronics Corp	1.922,0	1.945,0	1.888,0	-0,95%	11,83M	aa.aa	03:30:29
DeNA Co	2.309,5	2.356,0	2.305,0	-2,63%	2,14M	aa.aa	03:30:29
Japan Airlines Co	2.904,0	2.940,0	2.896,5	-0,80%	1,7M	aa.aa	03:30:29
Orix T	3.703,0	3.741,0	3.701,0	-1,93%	3,81M	aa.aa	03:30:29
Keyence	58.780,0	59.090,0	58.270,0	+0,03%	592,8K	aa.aa	03:30:29
Murata Mfg Co	2.817,0	2.822,0	2.781,0	+0,50%	4,71M	aa.aa	03:30:29
M3 Inc	2.140,0	2.178,0	2.132,5	-1,97%	2,13M	aa.aa	03:30:29
Nexon Co Ltd	3.048,0	3.111,0	3.043,0	-2,71%	1,45M	aa.aa	03:30:29
Otsuka Holdings Ltd	8.150,0	8.189,0	8.083,0	-0,32%	659K	aa.aa	03:30:29
DIC Corp	3.585,0	3.591,0	3.570,0	-0,42%	172,7K	aa.aa	03:30:29
Oriental Land Co Ltd	3.590,0	3.606,0	3.553,0	+0,50%	1,84M	aa.aa	03:30:29
Idemitsu Kosan Co Ltd	1.001,5	1.009,5	987,5	-0,25%	2,5M	aa.aa	03:30:29
SMC Corp	50.180,0	51.690,0	49.850,0	-1,99%	312K	aa.aa	03:30:29
Nidec Corp	2.494,0	2.521,0	2.468,5	-0,60%	5,17M	aa.aa	03:30:29
Omron Cor	4.227,0	4.269,0	4.198,0	-1,45%	996,2K	aa.aa	03:30:29
Seiko Epson Cor	1.934,0	1.939,0	1.910,0	-0,82%	935,8K	aa.aa	03:30:29
Yamaha Motor Co Ltd	1.083,5	1.095,5	1.083,0	-1,37%	4,72M	aa.aa	03:30:29
Hoya Cor	22.140,0	22.615,0	21.955,0	+0,07%	1,01M	aa.aa	03:30:29
Bandai Namco Holdings Inc	4.662,0	4.718,0	4.640,0	-1,52%	1,88M	aa.aa	03:30:29
Nintendo	12.470,0	12.525,0	11.995,0	+2,63%	7,34M	aa.aa	03:30:29
Nitori Holdings Co Ltd	2.431,0	2.510,0	2.431,0	-2,57%	3,91M	aa.aa	03:30:29
CyberAgent Inc	1.599,0	1.622,0	1.588,5	-1,96%	4,22M	aa.aa	03:30:29
Rakuten Inc	971,8	986,6	968,3	-2,43%	14,25M	aa.aa	03:30:29
Recruit Holdings	7.416,0	7.711,0	7.416,0	-3,01%	6,07M	aa.aa	03:30:29
Lasertec Corp	20.520,0	21.085,0	20.320,0	-2,12%	6,44M	aa.aa	03:30:29
Japan Exchange Group	1.751,0	1.771,0	1.736,0	+0,17%	4,47M	aa.aa	03:30:29
Japan Post Holdings	1.401,0	1.414,0	1.392,0	-1,44%	5,89M	aa.aa	03:30:29
Haseko	2.458,0	2.468,0	2.451,5	+0,22%	564,5K	aa.aa	03:30:29
Sumitomo Mitsui	4.043,0	4.073,0	4.038,0	-2,48%	1,61M	aa.aa	03:30:29
Sharp	840,2	843,4	825,1	-0,12%	1,35M	aa.aa	03:30:29
Yokohama Financial	1.074,0	1.087,5	1.069,5	-2,36%	2,99M	aa.aa	03:30:29
Toyota Motor	2.933,5	2.960,5	2.920,0	-0,71%	14,32M	aa.aa	03:30:29
Mercari	2.266,0	2.291,5	2.235,0	-2,47%	3,2M	aa.aa	03:30:29
SoftBank Corp	215,5	216,0	214,7	-0,09%	53,47M	aa.aa	03:30:29

Ibovespa

143.399,00

+1.199

+0,84%

Ibovespa Futuros

146.208,00

+1.094

+0,75%

US 500

6.672,90

+43,8

+0,66%

US 30

46.234,50

+282,3

+0,61%

S&P 500 VIX

20,78

-4,53

-17,90%

Bitcoin Futuro Futuros

106.675,00

-1.770,0

-1,63%

Índice Dólar

98,19

+0,100

+0,10%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,51	-6,61%	232,36M
Banco do Brasil ON	20,90	+2,60%	68,06M
Petrobras PN	29,73	+0,95%	35,67M
Weg ON	40,15	+4,48%	28,80M
Prio ON	36,12	+5,61%	28,02M
Eletrobras ON	54,63	+2,51%	24,18M
Vale ON	60,13	-0,28%	17,30M

Nome	Último	Var. %	Vol.
FII RB Capital Logístico	68,50	+52,70%	2,00
Beyond Meat BDR	3,79	+43,02%	4,72K
Wetzel ON	16,00	+23,08%	200,00
Santanense ON	2,63	+14,35%	100,00
Estapar ON	3,76	+11,90%	315,30K
Elektro Redes PN	46,00	+11,60%	100,00
Fiset Reflorestamento	0,100	+11,11%	18,00K

Nome	Último	Var. %	Vol.
FII RB Capital Desenvolvimento Residencial II	1,70	-29,17%	1,00K
Revee	5,00	-19,35%	900,00
Tripadvisor	83,68	-18,20%	20,00
Porto Sudeste ON	5,00	-16,67%	500,00
Ambipar ON	0,38	-15,56%	74,99M
Braskem PNB	6,52	-14,55%	15,80K
FII Presidente Vargas	35,42	-13,19%	11,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Ambipar ON	0,38	-15,56%	74,99M
Petrobras PN	29,73	+0,95%	35,67M
Azul PN	1,20	-0,83%	10,14M
Banco do Brasil ON	20,90	+2,60%	68,06M
Raizen PN	0,93	+9,41%	41,50M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaa	12,37	+44,82%	17,91
Aa Aaaa	12,37	+44,82%	17,91
Aaaaaaaaaaa Aa Aa	12,56	+44,28%	18,12
Aaaaaaaaaaaaaaaaaaa	12,56	+44,28%	18,12
Aaa Aaa	18,00	+43,11%	25,76
Aaaaaaa	18,00	+43,11%	25,76
Aaa Aaaaaaa A	11,98	+37,49%	16,47

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaa	12,37	+44,82%	17,91
Aa Aaaa	12,37	+44,82%	17,91
Aaaaaaaaaaa Aa Aa	12,56	+44,28%	18,12
Aaaaaaaaaaaaaaaaaaa	12,56	+44,28%	18,12
Aaa Aaa	18,00	+43,11%	25,76
Aaaaaaa	18,00	+43,11%	25,76
Aaa Aaaaaaa A	11,98	+37,49%	16,47

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+806.0%

Índice Bovespa

+184.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+630.2%

Índice Bovespa

+184.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+310.5%

Índice Bovespa

+184.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+659.9%

Índice Bovespa

+184.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2654.1%

S&P 500

+367.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1151.3%

S&P 500

+367.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+691.9%

S&P Midcap 400

+215.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1182.1%

S&P 500 Pure Value

+183.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+442.1%

S&P 500 Pure Value

+129.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+480.6%

S&P/BMV IPC

+43.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+795.5%

FTSE Italia All Share

+120.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+441.0%

DAX

+143.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+662.4%

Tadawul All Share

+39.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+389.5%

KOSPI

+83.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Nikkei 225 (N225)

Composição do Nikkei 225

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp