Nikkei 225 (N225)

Dados derivados atuais


Código		Bolsa		Moeda
JP225	·	CFD	·	JPY	Tempo Real
N225	·	Tóquio	·	JPY	Atrasada

Moeda em JPY

39.819,11

-82,08(-0,21%)

Fechado·18/07

Var. Diária

39.745,42

40.087,59

Var. 52 semanas

30.792,74

40.852,54

Composição do Nikkei 225

Encontre nesta página a composição do Nikkei 225. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Nikkei 225. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Nissui	877,8	881,4	875,1	+0,40%	687,9K	aa.aa	18/07
Denka	2.052,5	2.068,0	2.049,5	-0,27%	206,3K	aa.aa	18/07
DOWA Holdings	4.772,0	4.830,0	4.760,0	+0,19%	116K	aa.aa	18/07
Mitsubishi Heavy Industries	3.211,0	3.260,0	3.203,0	-0,80%	20,84M	aa.aa	18/07
Nomura	933,8	943,6	932,8	+0,09%	7,91M	aa.aa	18/07
Shin-Etsu Chemical	4.681,0	4.695,0	4.660,0	+0,41%	3,99M	aa.aa	18/07
Kawasaki Heavy Industries	10.040,0	10.200,0	10.005,0	-0,45%	2,07M	aa.aa	18/07
Inpex Corp.	2.043,0	2.062,0	2.039,0	-0,27%	3,13M	aa.aa	18/07
Kyowa Kirin	2.523,0	2.540,0	2.511,0	-0,51%	822,3K	aa.aa	18/07
Furukawa Electric	7.680,0	7.918,0	7.582,0	+0,59%	6,43M	aa.aa	18/07
IHI Corp.	15.410,0	15.730,0	15.360,0	-1,69%	2,69M	aa.aa	18/07
Sompo Holdings Inc	4.325,0	4.335,0	4.269,0	+0,75%	2,26M	aa.aa	18/07
Comsys Holdings Corp.	3.424,0	3.500,0	3.423,0	-1,07%	362,8K	aa.aa	18/07
Mitsui Chemicals, Inc.	3.372,0	3.386,0	3.359,0	+0,36%	560,9K	aa.aa	18/07
Sumitomo Electric Industries	3.334,0	3.363,0	3.300,0	+0,24%	3,91M	aa.aa	18/07
Nissan Motor	305,3	310,0	305,1	-1,26%	23,38M	aa.aa	18/07
MS&AD Insurance Group Holdings	3.119,0	3.128,0	3.089,0	0,00%	5,07M	aa.aa	18/07
Taisei Corp.	8.563,0	8.678,0	8.554,0	-0,33%	468K	aa.aa	18/07
Mitsubishi Chemical Holdings Corp	777,2	780,8	774,1	+0,12%	5,16M	aa.aa	18/07
Fujikura	8.085,0	8.206,0	7.972,0	+0,86%	21,63M	aa.aa	18/07
Isuzu Motors	1.952,0	1.958,5	1.942,0	-0,36%	2,07M	aa.aa	18/07
Obayashi Corp.	2.198,5	2.219,0	2.186,0	-0,61%	1,44M	aa.aa	18/07
Ube Industries	2.266,5	2.289,0	2.266,0	-0,40%	303,2K	aa.aa	18/07
Dai-ichi Life	1.126,0	1.130,0	1.118,0	+1,03%	6,22M	aa.aa	18/07
Shimizu Corp.	1.661,5	1.675,0	1.650,0	-0,12%	1,74M	aa.aa	18/07
Okuma Corp.	3.670,0	3.745,0	3.670,0	-1,21%	189,4K	aa.aa	18/07
Hino Motors	375,5	380,7	372,5	-1,11%	3,61M	aa.aa	18/07
Tokio Marine Holdings, Inc.	5.885,0	5.976,0	5.860,0	-1,23%	3,41M	aa.aa	18/07
Kajima Corp.	3.701,0	3.760,0	3.671,0	+0,16%	973,8K	aa.aa	18/07
Dentsu Inc.	2.866,0	2.897,0	2.863,5	-0,69%	895,3K	aa.aa	18/07
Amada	1.612,0	1.624,5	1.609,0	+0,03%	947,4K	aa.aa	18/07
Mitsubishi Motors Corp.	394,6	405,6	393,5	-0,95%	6,62M	aa.aa	18/07
T&D Holdings, Inc.	3.405,0	3.418,0	3.363,0	+0,95%	1,29M	aa.aa	18/07
Daiwa House Industry	4.880,0	4.979,0	4.880,0	-1,59%	1,05M	aa.aa	18/07
Kao Corp.	6.694,0	6.749,0	6.681,0	+0,36%	1,07M	aa.aa	18/07
Komatsu	4.900,0	4.900,0	4.856,0	+0,84%	1,88M	aa.aa	18/07
Mazda Motor	845,7	850,2	836,9	-0,29%	5,84M	aa.aa	18/07
Mitsui Fudosan	1.330,5	1.354,0	1.318,5	-2,06%	9,56M	aa.aa	18/07
Sekisui House	3.121,0	3.149,0	3.121,0	-0,26%	2,31M	aa.aa	18/07
Takeda Pharmaceutical	4.341,0	4.412,0	4.332,0	-1,61%	3,25M	aa.aa	18/07
Sumitomo Heavy Industries	3.074,0	3.111,0	3.067,0	+0,52%	290,2K	aa.aa	18/07
Honda Motor	1.487,0	1.502,0	1.487,0	-0,47%	11,22M	aa.aa	18/07
Mitsubishi Estate	2.689,5	2.726,0	2.643,0	-0,65%	4,09M	aa.aa	18/07
JGC Corp.	1.279,5	1.290,0	1.274,0	-0,78%	722,9K	aa.aa	18/07
Astellas Pharma Inc.	1.448,5	1.461,5	1.444,0	-0,24%	4,46M	aa.aa	18/07
Hitachi Construction Machinery Co	4.375,0	4.383,0	4.342,0	+1,23%	472,6K	aa.aa	18/07
Suzuki Motor Corp.	1.622,5	1.651,0	1.619,0	-1,82%	10,09M	aa.aa	18/07
Nisshin Seifun Group Inc.	1.722,5	1.731,0	1.718,5	+0,15%	579,7K	aa.aa	18/07
Sumitomo Dainippon Pharma	1.091,0	1.122,0	1.070,0	+1,96%	10,1M	aa.aa	18/07
Kubota Corp.	1.612,5	1.616,0	1.604,5	+0,53%	2,83M	aa.aa	18/07
Subaru Corp	2.520,5	2.558,0	2.503,5	-0,49%	2,12M	aa.aa	18/07
Tokyo Tatemono	2.447,0	2.514,0	2.440,0	-2,88%	1,41M	aa.aa	18/07
Meiji Holdings	3.101,0	3.126,0	3.090,0	+0,23%	976,1K	aa.aa	18/07
Shionogi	2.492,5	2.560,0	2.492,5	-0,91%	1,41M	aa.aa	18/07
Ebara Corp.	2.965,5	2.965,5	2.864,0	+4,29%	5,74M	aa.aa	18/07
Nikon Corp.	1.405,0	1.418,5	1.398,5	-0,39%	892,1K	aa.aa	18/07
NH Foods	4.949,0	4.953,0	4.903,0	+1,14%	1,04M	aa.aa	18/07
Chugai Pharmaceutical	7.004,0	7.039,0	6.952,0	+1,21%	1,85M	aa.aa	18/07
Olympus Corp.	1.721,0	1.734,0	1.710,5	+0,12%	3,11M	aa.aa	18/07
Sumitomo Realty & Development Co.	5.291,0	5.500,0	5.224,0	-3,80%	2,54M	aa.aa	18/07
Sapporo Holdings	7.000,0	7.099,0	6.972,0	+0,10%	211,4K	aa.aa	18/07
Eisai	3.948,0	3.986,0	3.930,0	+0,20%	701,8K	aa.aa	18/07
Daikin Industries	18.065,0	18.270,0	18.005,0	+0,08%	722,4K	aa.aa	18/07
Dainippon Screen Mfg.	12.010,0	12.215,0	11.785,0	-0,83%	1,17M	aa.aa	18/07
Tobu Railway	2.513,5	2.525,5	2.503,0	+0,60%	628,6K	aa.aa	18/07
Asahi Group Holdings	1.877,0	1.886,5	1.861,5	+0,56%	3,88M	aa.aa	18/07
Terumo Corp.	2.418,5	2.441,5	2.410,0	-1,16%	2,34M	aa.aa	18/07
NSK	693,9	695,8	691,7	+0,04%	1,46M	aa.aa	18/07
Canon	4.001,0	4.055,0	4.001,0	-0,69%	2,39M	aa.aa	18/07
Tokyu Corp.	1.672,0	1.677,5	1.667,5	+0,18%	1,01M	aa.aa	18/07
Kirin Holdings	2.001,5	2.008,0	1.991,5	+0,58%	2,08M	aa.aa	18/07
Daiichi Sankyo	3.598,0	3.616,0	3.546,0	+0,28%	5,05M	aa.aa	18/07
NTN Corp.	246,5	247,3	244,0	+0,69%	2,14M	aa.aa	18/07
Ricoh	1.312,5	1.320,0	1.306,5	-0,38%	1,14M	aa.aa	18/07
Odakyu Electric Railway	1.608,0	1.621,0	1.608,0	-0,16%	829,5K	aa.aa	18/07
Takara Holdings Inc.	1.218,5	1.221,5	1.209,5	+1,20%	329,1K	aa.aa	18/07
LY Corp	539,8	539,8	530,5	+0,33%	9,51M	aa.aa	18/07
JTEKT Corp.	1.240,0	1.255,0	1.236,5	-0,64%	668,3K	aa.aa	18/07
Citizen Holdings	872,0	876,0	869,0	+0,93%	933,3K	aa.aa	18/07
Keio Corp.	3.458,0	3.469,0	3.443,0	+0,26%	283,6K	aa.aa	18/07
Sojitz Corp.	3.590,0	3.616,0	3.590,0	-0,42%	597,8K	aa.aa	18/07
Trend Micro Inc.	9.406,0	9.647,0	9.390,0	-0,94%	726,2K	aa.aa	18/07
Minebea Mitsumi	2.221,0	2.234,5	2.203,5	+0,84%	1,11M	aa.aa	18/07
Toppan Printing	3.911,0	3.922,0	3.881,0	+1,22%	634,2K	aa.aa	18/07
Keisei Electric Railway	1.258,5	1.270,5	1.256,5	-0,40%	1,92M	aa.aa	18/07
Kikkoman Corp.	1.307,0	1.310,5	1.297,5	+0,65%	2,01M	aa.aa	18/07
Fujifilm Holdings Corp.	3.009,0	3.052,0	3.009,0	-0,46%	1,57M	aa.aa	18/07
Hitachi	4.343,0	4.398,0	4.289,0	+2,53%	14,66M	aa.aa	18/07
Dai Nippon Printing	2.221,5	2.243,5	2.221,0	-0,40%	1,27M	aa.aa	18/07
East Japan Railway Co.	3.147,0	3.174,0	3.141,0	-0,63%	1,18M	aa.aa	18/07
Ajinomoto Co., Inc.	3.992,0	3.992,0	3.933,0	+1,68%	2,18M	aa.aa	18/07
Konica Minolta, Inc.	461,9	469,9	456,3	+1,23%	2,99M	aa.aa	18/07
Yamaha Corp.	1.023,0	1.035,0	1.020,5	+0,15%	706,3K	aa.aa	18/07
West Japan Railway Co.	3.203,0	3.223,0	3.198,0	-0,71%	814,6K	aa.aa	18/07
Nichirei Corp.	1.830,0	1.844,5	1.824,0	+0,69%	995,5K	aa.aa	18/07
Shiseido	2.406,0	2.442,0	2.388,5	+0,46%	2,27M	aa.aa	18/07
Mitsubishi Electric	3.110,0	3.110,0	3.078,0	+0,03%	3,18M	aa.aa	18/07
Itochu Corp.	7.554,0	7.587,0	7.520,0	-0,38%	1,76M	aa.aa	18/07
Central Japan Railway Co.	3.337,0	3.360,0	3.312,0	+0,36%	2,19M	aa.aa	18/07
Japan Tobacco	4.301,0	4.355,0	4.301,0	-0,85%	2,85M	aa.aa	18/07
Fuji Electric	6.706,0	6.775,0	6.676,0	+0,31%	518,5K	aa.aa	18/07
Marubeni Corp.	2.928,0	2.943,0	2.926,0	-0,17%	2,62M	aa.aa	18/07
Nippon Express	3.250,0	3.271,0	3.244,0	+0,37%	1,13M	aa.aa	18/07
J.Front Retailing	2.024,5	2.045,5	2.021,5	+0,52%	1,01M	aa.aa	18/07
Eneos Holdings	736,7	741,3	733,3	+0,03%	9,86M	aa.aa	18/07
Yaskawa Electric Corp.	2.875,0	2.925,5	2.869,0	-0,45%	1,97M	aa.aa	18/07
Toyota Tsusho Corp.	3.258,0	3.278,0	3.250,0	+0,06%	1,13M	aa.aa	18/07
Yamato Holdings	1.923,0	1.939,5	1.920,5	-0,54%	601K	aa.aa	18/07
Isetan Mitsukoshi Holdings	2.178,0	2.213,0	2.176,5	+0,02%	2,29M	aa.aa	18/07
Yokohama Rubber	4.214,0	4.237,0	4.146,0	+0,93%	818,1K	aa.aa	18/07
Mitsui	2.984,5	3.005,0	2.968,0	+0,05%	3,56M	aa.aa	18/07
Nippon Yusen K.K	5.192,0	5.192,0	5.153,0	+0,48%	1,33M	aa.aa	18/07
Bridgestone Corp.	5.992,0	6.042,0	5.992,0	-0,79%	1,1M	aa.aa	18/07
GS Yuasa Corp.	2.625,0	2.647,5	2.621,5	+0,25%	453,1K	aa.aa	18/07
Tokyo Electron	27.850,0	28.130,0	27.555,0	+0,29%	3,46M	aa.aa	18/07
Mitsui O.S.K. Lines	4.765,0	4.779,0	4.734,0	-0,06%	1,21M	aa.aa	18/07
AGC	4.266,0	4.282,0	4.255,0	-0,19%	542,7K	aa.aa	18/07
NEC Corp.	4.031,0	4.119,0	4.013,0	-0,49%	4,21M	aa.aa	18/07
Sumitomo Corp.	3.711,0	3.756,0	3.698,0	+0,08%	1,93M	aa.aa	18/07
Kawasaki Kisen Kaisha	2.048,0	2.055,0	2.040,0	-0,22%	1,67M	aa.aa	18/07
Fujitsu	3.234,0	3.285,0	3.226,0	-0,89%	3,02M	aa.aa	18/07
Mitsubishi Corp.	2.876,0	2.900,0	2.870,0	-0,35%	7,1M	aa.aa	18/07
ANA Holdings	2.928,0	2.968,5	2.918,5	-1,21%	1,05M	aa.aa	18/07
Nippon Electric Glass	3.611,0	3.639,0	3.611,0	-0,25%	226,1K	aa.aa	18/07
Takashimaya	1.141,0	1.157,0	1.135,0	+1,20%	2,38M	aa.aa	18/07
Mitsubishi Logistics Corp.	1.205,5	1.211,5	1.200,0	+0,04%	657,5K	aa.aa	18/07
Seven & i Holdings	1.933,0	1.984,0	1.928,0	-3,71%	29,08M	aa.aa	18/07
Sumitomo Osaka Cement	3.830,0	3.848,0	3.781,0	+0,63%	290,5K	aa.aa	18/07
Panasonic	1.430,0	1.466,0	1.425,0	-1,11%	7,19M	aa.aa	18/07
Marui Group	3.023,0	3.052,0	3.010,0	-1,02%	1,11M	aa.aa	18/07
Teijin	1.206,0	1.217,0	1.199,0	-0,25%	602,9K	aa.aa	18/07
Taiheiyo Cement Corp.	3.606,0	3.637,0	3.604,0	-0,83%	306,1K	aa.aa	18/07
Credit Saison	3.947,0	4.013,0	3.937,0	+0,15%	362,6K	aa.aa	18/07
NTT Inc	150,9	151,1	150,3	+0,33%	89,26M	aa.aa	18/07
Toray Industries, Inc.	973,9	981,3	966,6	-0,62%	4,21M	aa.aa	18/07
Tokai Carbon	1.010,5	1.029,0	1.010,0	-0,35%	687,8K	aa.aa	18/07
Sony	3.565,0	3.618,0	3.551,0	-1,87%	9,13M	aa.aa	18/07
Aeon	4.673,0	4.708,0	4.579,0	+1,61%	3,33M	aa.aa	18/07
KDDI Corp.	2.463,5	2.480,0	2.457,0	+0,33%	6,81M	aa.aa	18/07
Kuraray	1.847,0	1.864,0	1.846,5	-0,27%	883,2K	aa.aa	18/07
TOTO	3.692,0	3.769,0	3.691,0	-1,47%	472,5K	aa.aa	18/07
TDK	1.675,0	1.705,0	1.673,0	+0,90%	6,48M	aa.aa	18/07
Asahi Kasei Corp.	1.006,0	1.012,0	1.005,5	-0,64%	2,53M	aa.aa	18/07
NGK Insulators	1.851,5	1.857,5	1.843,5	+0,35%	695,7K	aa.aa	18/07
Tokyo Electric Power Co., Inc.	526,1	527,7	512,8	+2,16%	41,02M	aa.aa	18/07
SUMCO Corp.	1.197,0	1.232,0	1.195,5	-3,47%	6,63M	aa.aa	18/07
Nippon Steel	2.766,0	2.797,0	2.764,0	-1,14%	4,2M	aa.aa	18/07
Alps Electric	1.498,5	1.509,0	1.490,5	+0,07%	658,4K	aa.aa	18/07
Aozora Bank	2.169,0	2.188,0	2.160,5	+0,28%	667,8K	aa.aa	18/07
Chubu Electric Power Co., Inc.	1.809,5	1.828,5	1.808,5	-0,74%	6,86M	aa.aa	18/07
Oji Holdings Corp.	734,9	749,5	732,1	-1,66%	5,16M	aa.aa	18/07
Kobe Steel	1.590,0	1.604,5	1.588,5	-0,84%	1,82M	aa.aa	18/07
Mitsubishi UFJ Financial	1.968,0	1.983,5	1.967,0	-0,18%	27,49M	aa.aa	18/07
Kansai Electric Power	1.717,0	1.721,0	1.698,5	+0,88%	3,35M	aa.aa	18/07
Nippon Paper Industries	1.091,0	1.109,0	1.089,0	-0,46%	442,7K	aa.aa	18/07
JFE Holdings, Inc.	1.708,5	1.739,5	1.705,0	-1,87%	4,1M	aa.aa	18/07
Yokogawa Electric Corp.	3.843,0	3.863,0	3.829,0	+0,73%	373K	aa.aa	18/07
Resona Holdings, Inc.	1.291,5	1.307,0	1.291,5	-0,15%	3,99M	aa.aa	18/07
Tokyo Gas	4.887,0	4.965,0	4.871,0	-0,47%	747,6K	aa.aa	18/07
Advantest Corp.	11.185,0	11.620,0	11.170,0	-4,44%	14,19M	aa.aa	18/07
Osaka Gas	3.685,0	3.728,0	3.676,0	-1,05%	662,2K	aa.aa	18/07
Pacific Metals	1.755,0	1.756,0	1.732,0	+0,11%	247,1K	aa.aa	18/07
Denso Corp.	1.956,5	1.960,0	1.944,0	-0,20%	4,58M	aa.aa	18/07
Sumitomo Mitsui Financial	3.598,0	3.662,0	3.598,0	-0,30%	9,51M	aa.aa	18/07
Toho	9.461,0	9.461,0	9.182,0	+2,86%	1,06M	aa.aa	18/07
Resonac Holdings	3.592,0	3.655,0	3.580,0	-0,58%	902,6K	aa.aa	18/07
Japan Steel Works	8.502,0	8.638,0	8.199,0	+3,57%	1,5M	aa.aa	18/07
Casio Computer	1.165,0	1.184,5	1.163,5	-0,09%	595K	aa.aa	18/07
Chiba Bank	1.362,5	1.378,0	1.357,0	+0,33%	1,36M	aa.aa	18/07
NTT Data Corp.	3.963,0	3.966,0	3.962,0	0,00%	1,44M	aa.aa	18/07
Sumitomo Chemical	367,4	371,0	366,3	+0,66%	10,09M	aa.aa	18/07
Fanuc Corp.	3.809,0	3.842,0	3.782,0	+0,50%	2,16M	aa.aa	18/07
Nissan Chemical Industries	4.703,0	4.743,0	4.651,0	+0,53%	1,11M	aa.aa	18/07
Mitsui Mining and Smelting Co.	5.254,0	5.269,0	5.227,0	+0,44%	285,6K	aa.aa	18/07
Kyocera Corp.	1.611,0	1.630,0	1.604,0	-0,03%	2,56M	aa.aa	18/07
Fukuoka Financial Group, Inc.	4.026,0	4.083,0	4.021,0	-0,20%	615,4K	aa.aa	18/07
Secom	5.355,0	5.368,0	5.338,0	+0,77%	571,5K	aa.aa	18/07
Taiyo Yuden	2.628,5	2.679,5	2.625,0	+0,69%	1,83M	aa.aa	18/07
Shizuoka Financial Group	1.715,5	1.738,0	1.712,5	-0,41%	910,3K	aa.aa	18/07
Konami Corp.	20.645,0	20.740,0	20.390,0	+1,10%	395,5K	aa.aa	18/07
Tosoh Corp.	2.192,0	2.206,0	2.188,5	-0,48%	818,4K	aa.aa	18/07
Mitsubishi Materials Corp.	2.255,5	2.269,5	2.249,5	+0,11%	449,1K	aa.aa	18/07
Mizuho Financial	4.126,0	4.144,0	4.105,0	+0,46%	7,62M	aa.aa	18/07
Fast Retailing	44.310,0	45.210,0	44.310,0	-0,47%	962,1K	aa.aa	18/07
Tokuyama Corp.	3.148,0	3.164,0	3.136,0	+0,90%	367,8K	aa.aa	18/07
Sumitomo Metal Mining	3.427,0	3.435,0	3.400,0	+0,79%	1,16M	aa.aa	18/07
Kanadevia	972,0	981,0	964,0	-0,61%	629,5K	aa.aa	18/07
Daiwa Securities Group Inc.	1.016,0	1.027,5	1.015,0	-0,29%	4,14M	aa.aa	18/07
SoftBank Group Corp.	11.230,0	11.310,0	10.750,0	+5,00%	12,26M	aa.aa	18/07
Tokyu Fudosan	1.006,0	1.037,5	1.001,5	-3,08%	3,32M	aa.aa	18/07
Nitto Denko Co	2.831,0	2.859,0	2.830,5	0,00%	1,81M	aa.aa	18/07
Renesas Electronics Corp	1.906,0	1.922,5	1.887,0	+0,03%	9,43M	aa.aa	18/07
DeNA Co	2.399,0	2.439,5	2.396,0	-0,89%	2,71M	aa.aa	18/07
Japan Airlines Co	2.933,5	2.994,0	2.921,5	-1,49%	2,06M	aa.aa	18/07
Orix T	3.321,0	3.328,0	3.299,0	+0,91%	2,32M	aa.aa	18/07
Keyence	55.620,0	55.830,0	55.330,0	-0,57%	482,8K	aa.aa	18/07
Murata Mfg Co	2.165,0	2.179,0	2.156,5	+0,65%	3,79M	aa.aa	18/07
M3 Inc	1.910,5	1.929,0	1.885,5	+0,18%	3,42M	aa.aa	18/07
Nexon Co Ltd	2.771,5	2.839,0	2.763,0	-0,47%	1,43M	aa.aa	18/07
Otsuka Holdings Ltd	6.581,0	6.720,0	6.581,0	-1,20%	1,05M	aa.aa	18/07
DIC Corp	2.912,0	2.922,0	2.897,0	-0,12%	181,5K	aa.aa	18/07
Oriental Land Co Ltd	3.115,0	3.134,0	3.098,0	+0,65%	3,26M	aa.aa	18/07
Idemitsu Kosan Co Ltd	918,8	924,8	910,8	+0,75%	3,64M	aa.aa	18/07
SMC Corp	49.950,0	50.660,0	49.570,0	-0,97%	170,2K	aa.aa	18/07
Nidec Corp	2.742,5	2.747,5	2.718,5	+0,79%	3,19M	aa.aa	18/07
Omron Cor	3.717,0	3.832,0	3.712,0	-0,99%	1,5M	aa.aa	18/07
Seiko Epson Cor	1.863,0	1.889,0	1.863,0	-0,96%	1,03M	aa.aa	18/07
Yamaha Motor Co Ltd	1.058,0	1.066,0	1.055,5	-0,38%	3,52M	aa.aa	18/07
Hoya Cor	18.320,0	18.490,0	18.255,0	-0,05%	1,01M	aa.aa	18/07
Bandai Namco Holdings Inc	4.548,0	4.647,0	4.548,0	-0,63%	1,64M	aa.aa	18/07
Nintendo	12.970,0	13.075,0	12.895,0	-0,12%	3,29M	aa.aa	18/07
Nitori Holdings Co Ltd	13.105,0	13.335,0	13.105,0	-0,94%	525,5K	aa.aa	18/07
CyberAgent Inc	1.543,0	1.607,0	1.533,0	-2,25%	5,3M	aa.aa	18/07
Rakuten Inc	774,0	787,6	773,1	-1,38%	12,78M	aa.aa	18/07
Recruit Holdings	8.084,0	8.190,0	7.995,0	+0,42%	2,11M	aa.aa	18/07
Lasertec Corp	17.475,0	17.695,0	17.230,0	+1,25%	9,61M	aa.aa	18/07
Japan Exchange Group	1.461,0	1.484,0	1.455,0	-0,48%	2,73M	aa.aa	18/07
Japan Post Holdings	1.350,0	1.360,5	1.349,0	-0,04%	4,38M	aa.aa	18/07
Haseko	2.198,5	2.250,0	2.188,5	-2,07%	1,09M	aa.aa	18/07
Sumitomo Mitsui	3.855,0	3.883,0	3.853,0	+0,03%	1,35M	aa.aa	18/07
Sharp	649,2	665,0	648,4	-1,64%	1,93M	aa.aa	18/07
Concordia Financial Group	956,6	964,9	953,6	+0,67%	2,17M	aa.aa	18/07
Toyota Motor	2.516,0	2.528,5	2.501,0	-0,18%	12,98M	aa.aa	18/07
Mercari	2.375,5	2.454,0	2.349,5	-1,96%	3,94M	aa.aa	18/07
SoftBank Corp	218,6	219,1	217,8	+0,09%	36,5M	aa.aa	18/07

Ibovespa

133.382,00

-2.183

-1,61%

Ibovespa Futuros

134.502,00

-2.384

-1,74%

US 500

6.312,60

+15,8

+0,25%

US 30

44.451,50

+109,3

+0,25%

S&P 500 VIX

16,86

+0,45

+2,74%

Bitcoin Futuro Futuros

120.005,00

+1.455,0

+1,23%

Índice Dólar

97,92

-0,278

-0,28%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	3,57	-34,50%	2,23B
B3 ON	12,97	-5,60%	109,96M
Petrobras PN	30,99	-1,53%	57,20M
Banco do Brasil ON	20,26	-2,31%	42,42M
Itaú Unibanco PN	35,07	-1,82%	31,25M
Vale ON	54,56	+0,48%	23,65M
Embraer ON	68,30	-3,95%	11,37M

Nome	Último	Var. %	Vol.
Renova Unit	4,18	+25,53%	34,20K
Renova ON	1,40	+21,74%	390,00K
Renova PN	1,31	+20,18%	908,30K
Ampla ON	12,00	+19,88%	300,00
Regions Financial BDR	143,36	+18,92%	3,00
FII Novo Horizonte	12,90	+11,11%	11,00
GoPro BDR	4,84	+9,50%	703,00

Nome	Último	Var. %	Vol.
Gol PN	3,57	-34,50%	2,23B
Gol PN	3,57	-34,13%	2,26M
Hedge Aaa FII	53,88	-9,90%	822,00
Fiagro High	14,05	-9,30%	32,00
Energisa MT PN	59,00	-9,22%	300,00
Mater Dei ON	4,31	-9,07%	327,80K
Elevance BDR	309,06	-9,03%	79,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	20,26	-2,31%	42,42M
Petrobras PN	30,99	-1,53%	57,20M
Gol PN	3,57	-34,50%	2,23B
Vale ON	54,56	+0,48%	23,65M
Azul PN	0,63	-8,70%	32,09M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaaaa	16,11	+49,52%	24,09
Aaaaaaaaaaaaaaaaa	16,11	+49,52%	24,09
Aaaaaaaaa Aaaaaa	12,97	+46,36%	18,98
Aaaa Aaaaaaa	12,97	+46,36%	18,98
A Aaaaaa A	12,63	+46,32%	18,48
Aaaaa Aaaa Aa	12,63	+46,32%	18,48
Aaaaaa A A	28,70	+42,13%	40,79

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaaaa	16,11	+49,52%	24,09
Aaaaaaaaaaaaaaaaa	16,11	+49,52%	24,09
Aaaaaaaaa Aaaaaa	12,97	+46,36%	18,98
Aaaa Aaaaaaa	12,97	+46,36%	18,98
A Aaaaaa A	12,63	+46,32%	18,48
Aaaaa Aaaa Aa	12,63	+46,32%	18,48
Aaaaaa A A	28,70	+42,13%	40,79

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+770.6%

Índice Bovespa

+166.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+612.0%

Índice Bovespa

+166.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+284.2%

Índice Bovespa

+166.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+627.7%

Índice Bovespa

+166.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2330.0%

S&P 500

+341.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1055.3%

S&P 500

+341.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+688.7%

Dow Jones Industrial Average

+238.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+607.5%

S&P Midcap 400

+210.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1112.4%

S&P 500 Pure Value

+172.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+434.1%

S&P 500 Pure Value

+120.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+468.6%

S&P/BMV IPC

+30.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+724.8%

FTSE Italia All Share

+112.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+443.1%

DAX

+147.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+637.3%

Tadawul All Share

+30.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+379.9%

KOSPI

+56.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Nikkei 225 (N225)

Composição do Nikkei 225

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp