Nikkei 225 (N225)

Dados derivados atuais


Código		Bolsa		Moeda
JP225	·	CFD	·	JPY	Tempo Real
N225	·	Tóquio	·	JPY	Atrasada

Moeda em JPY

37.722,40

-1,71(0,00%)

Fechado·03:30:29

Var. Diária

37.709,71

38.178,73

Var. 52 semanas

30.792,74

42.426,77

Composição do Nikkei 225

Encontre nesta página a composição do Nikkei 225. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Nikkei 225. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Nissui	838,3	842,3	835,4	+0,17%	1,16M	aa.aa	03:30:29
Denka	2.014,5	2.027,0	2.008,5	+0,50%	293K	aa.aa	03:30:29
DOWA Holdings	4.587,0	4.629,0	4.581,0	-0,67%	146K	aa.aa	03:30:29
Mitsubishi Heavy Industries	3.266,0	3.365,0	3.266,0	-0,55%	62,08M	aa.aa	03:30:29
Nomura	875,4	886,8	875,4	+0,15%	12,03M	aa.aa	03:30:29
Shin-Etsu Chemical	4.579,0	4.632,0	4.560,0	-0,41%	6,22M	aa.aa	03:30:29
Kawasaki Heavy Industries	9.840,0	10.080,0	9.820,0	-1,10%	19,29M	aa.aa	03:30:29
Inpex Corp.	1.915,5	1.931,0	1.915,5	+0,05%	3,96M	aa.aa	03:30:29
Kyowa Kirin	2.254,5	2.274,0	2.235,5	+0,71%	806,3K	aa.aa	03:30:29
Furukawa Electric	6.673,0	6.840,0	6.624,0	-0,33%	4,64M	aa.aa	03:30:29
IHI Corp.	14.000,0	14.745,0	13.955,0	-1,23%	8,14M	aa.aa	03:30:29
Sompo Holdings Inc	4.324,0	4.342,0	4.282,0	+1,67%	4,85M	aa.aa	03:30:29
Comsys Holdings Corp.	3.320,0	3.323,0	3.286,0	+0,48%	515,3K	aa.aa	03:30:29
Mitsui Chemicals, Inc.	3.123,0	3.143,0	3.113,0	+0,87%	834,3K	aa.aa	03:30:29
Sumitomo Electric Industries	2.889,5	2.954,5	2.889,5	+0,98%	4,91M	aa.aa	03:30:29
Nissan Motor	359,4	377,0	359,4	-0,33%	38,08M	aa.aa	03:30:29
MS&AD Insurance Group Holdings	3.288,0	3.319,0	3.269,0	+0,03%	3,49M	aa.aa	03:30:29
Taisei Corp.	7.914,0	7.996,0	7.891,0	-0,48%	659K	aa.aa	03:30:29
Mitsubishi Chemical Holdings Corp	761,9	763,5	756,3	+1,14%	4,66M	aa.aa	03:30:29
Fujikura	6.514,0	6.743,0	6.485,0	+0,49%	23,93M	aa.aa	03:30:29
Isuzu Motors	1.924,0	1.941,5	1.918,5	+0,65%	1,94M	aa.aa	03:30:29
Obayashi Corp.	2.181,0	2.200,5	2.176,0	-0,30%	2,06M	aa.aa	03:30:29
Ube Industries	2.242,5	2.264,5	2.242,5	-0,13%	402,2K	aa.aa	03:30:29
Dai-ichi Life	1.090,0	1.104,0	1.086,5	+0,74%	8,35M	aa.aa	03:30:29
Shimizu Corp.	1.575,5	1.583,0	1.563,0	+1,09%	2,8M	aa.aa	03:30:29
Okuma Corp.	3.640,0	3.650,0	3.565,0	+2,68%	305,7K	aa.aa	03:30:29
Hino Motors	449,8	457,5	448,3	+0,18%	1,82M	aa.aa	03:30:29
Tokio Marine Holdings, Inc.	5.969,0	6.107,0	5.908,0	+1,36%	5,86M	aa.aa	03:30:29
Kajima Corp.	3.571,0	3.623,0	3.570,0	-0,50%	1,34M	aa.aa	03:30:29
Dentsu Inc.	3.118,0	3.158,0	3.118,0	+1,04%	818K	aa.aa	03:30:29
Amada	1.471,5	1.485,0	1.465,0	+1,41%	1,45M	aa.aa	03:30:29
Mitsubishi Motors Corp.	435,0	438,9	433,9	+0,23%	5,79M	aa.aa	03:30:29
T&D Holdings, Inc.	3.309,0	3.381,0	3.309,0	-0,09%	2,56M	aa.aa	03:30:29
Daiwa House Industry	4.917,0	4.962,0	4.910,0	+0,12%	1,26M	aa.aa	03:30:29
Kao Corp.	6.627,0	6.631,0	6.551,0	+2,21%	1,8M	aa.aa	03:30:29
Komatsu	4.372,0	4.422,0	4.371,0	+0,02%	1,95M	aa.aa	03:30:29
Mazda Motor	913,7	921,9	904,5	+1,32%	5,29M	aa.aa	03:30:29
Mitsui Fudosan	1.379,0	1.402,0	1.378,5	-0,86%	8,28M	aa.aa	03:30:29
Sekisui House	3.291,0	3.326,0	3.289,0	+0,24%	1,44M	aa.aa	03:30:29
Takeda Pharmaceutical	4.222,0	4.258,0	4.212,0	+0,52%	3,37M	aa.aa	03:30:29
Sumitomo Heavy Industries	2.980,5	3.005,0	2.965,0	+0,90%	419,4K	aa.aa	03:30:29
Honda Motor	1.430,0	1.447,0	1.424,5	+1,27%	15,2M	aa.aa	03:30:29
Mitsubishi Estate	2.600,5	2.637,5	2.595,5	-0,42%	3,36M	aa.aa	03:30:29
JGC Corp.	1.196,0	1.211,5	1.183,5	+1,10%	1,45M	aa.aa	03:30:29
Astellas Pharma Inc.	1.400,5	1.414,5	1.400,5	-0,28%	4,48M	aa.aa	03:30:29
Hitachi Construction Machinery Co	4.318,0	4.369,0	4.317,0	+0,09%	405,9K	aa.aa	03:30:29
Suzuki Motor Corp.	1.825,0	1.839,5	1.820,0	+0,86%	4,83M	aa.aa	03:30:29
Nisshin Seifun Group Inc.	1.740,0	1.753,5	1.740,0	-0,34%	594,3K	aa.aa	03:30:29
Sumitomo Dainippon Pharma	761,0	782,0	758,0	-1,55%	4,54M	aa.aa	03:30:29
Kubota Corp.	1.575,5	1.583,0	1.567,0	+0,35%	4,01M	aa.aa	03:30:29
Subaru Corp	2.637,5	2.699,0	2.637,5	-0,66%	2,09M	aa.aa	03:30:29
Tokyo Tatemono	2.535,0	2.565,0	2.535,0	-0,14%	597,1K	aa.aa	03:30:29
Meiji Holdings	3.230,0	3.254,0	3.222,0	+0,19%	1,1M	aa.aa	03:30:29
Shionogi	2.382,0	2.424,0	2.382,0	-0,27%	1,96M	aa.aa	03:30:29
Ebara Corp.	2.353,0	2.411,5	2.353,0	-0,72%	1,53M	aa.aa	03:30:29
Nikon Corp.	1.429,5	1.431,0	1.412,5	+2,88%	1,56M	aa.aa	03:30:29
NH Foods	5.050,0	5.082,0	5.038,0	+0,18%	277,1K	aa.aa	03:30:29
Chugai Pharmaceutical	7.495,0	7.625,0	7.460,0	-1,41%	1,51M	aa.aa	03:30:29
Olympus Corp.	1.823,0	1.832,5	1.808,5	+1,70%	5,15M	aa.aa	03:30:29
Sumitomo Realty & Development Co.	5.538,0	5.552,0	5.451,0	+2,54%	1,55M	aa.aa	03:30:29
Sapporo Holdings	7.447,0	7.489,0	7.394,0	+0,59%	166,5K	aa.aa	03:30:29
Eisai	3.926,0	3.951,0	3.911,0	+0,10%	872,3K	aa.aa	03:30:29
Daikin Industries	16.145,0	16.365,0	16.145,0	0,00%	886K	aa.aa	03:30:29
Dainippon Screen Mfg.	10.520,0	10.720,0	10.495,0	+0,05%	683,8K	aa.aa	03:30:29
Tobu Railway	2.548,5	2.589,0	2.548,5	-0,20%	591,1K	aa.aa	03:30:29
Asahi Group Holdings	1.899,5	1.907,0	1.885,0	+1,20%	3,64M	aa.aa	03:30:29
Terumo Corp.	2.724,0	2.770,0	2.713,0	+0,11%	2,62M	aa.aa	03:30:29
NSK	651,3	654,9	649,3	+0,79%	1,39M	aa.aa	03:30:29
Canon	4.360,0	4.426,0	4.360,0	+0,28%	2,68M	aa.aa	03:30:29
Tokyu Corp.	1.706,5	1.715,0	1.700,0	+0,35%	1,08M	aa.aa	03:30:29
Kirin Holdings	2.073,5	2.105,0	2.073,5	-0,46%	2,69M	aa.aa	03:30:29
Daiichi Sankyo	3.925,0	3.985,0	3.838,0	+3,10%	7,62M	aa.aa	03:30:29
NTN Corp.	212,8	216,5	212,7	-0,61%	2,58M	aa.aa	03:30:29
Ricoh	1.388,0	1.421,5	1.386,5	-0,93%	2,01M	aa.aa	03:30:29
Odakyu Electric Railway	1.571,5	1.581,5	1.565,0	+0,32%	769,9K	aa.aa	03:30:29
Takara Holdings Inc.	1.274,0	1.287,5	1.258,0	+1,43%	744,6K	aa.aa	03:30:29
LY Corp	529,9	533,4	527,3	-0,23%	10,21M	aa.aa	03:30:29
JTEKT Corp.	1.121,5	1.144,5	1.118,0	-0,22%	799,9K	aa.aa	03:30:29
Citizen Holdings	868,0	878,0	864,0	-0,46%	1,61M	aa.aa	03:30:29
Keio Corp.	3.489,0	3.491,0	3.464,0	+0,78%	418,6K	aa.aa	03:30:29
Sojitz Corp.	3.542,0	3.581,0	3.539,0	-0,25%	943,8K	aa.aa	03:30:29
Trend Micro Inc.	10.930,0	11.225,0	10.920,0	-1,93%	347,7K	aa.aa	03:30:29
Minebea Mitsumi	2.062,5	2.101,0	2.053,5	+0,41%	1,39M	aa.aa	03:30:29
Toppan Printing	3.842,0	3.970,0	3.841,0	-0,65%	916,9K	aa.aa	03:30:29
Keisei Electric Railway	1.379,0	1.410,0	1.373,5	-1,32%	2,2M	aa.aa	03:30:29
Kikkoman Corp.	1.328,5	1.342,5	1.324,5	-1,34%	3,53M	aa.aa	03:30:29
Fujifilm Holdings Corp.	3.248,0	3.322,0	3.243,0	-0,06%	3,05M	aa.aa	03:30:29
Hitachi	3.969,0	3.969,0	3.924,0	+0,99%	14,93M	aa.aa	03:30:29
Dai Nippon Printing	2.130,5	2.160,5	2.115,5	+1,33%	1,52M	aa.aa	03:30:29
East Japan Railway Co.	3.046,0	3.079,0	3.046,0	-0,52%	2,56M	aa.aa	03:30:29
Ajinomoto Co., Inc.	3.562,0	3.575,0	3.530,0	+1,68%	2,43M	aa.aa	03:30:29
Konica Minolta, Inc.	452,6	457,1	448,6	+1,66%	2,08M	aa.aa	03:30:29
Yamaha Corp.	1.001,5	1.015,0	999,3	-0,05%	1,29M	aa.aa	03:30:29
West Japan Railway Co.	3.129,0	3.150,0	3.122,0	+0,26%	1,9M	aa.aa	03:30:29
Nichirei Corp.	1.858,5	1.865,0	1.838,0	+0,19%	867,3K	aa.aa	03:30:29
Shiseido	2.289,5	2.352,0	2.280,0	-0,24%	2,5M	aa.aa	03:30:29
Mitsubishi Electric	2.901,0	3.124,0	2.901,0	-5,35%	15,38M	aa.aa	03:30:29
Itochu Corp.	7.520,0	7.611,0	7.512,0	+0,04%	2,66M	aa.aa	03:30:29
Central Japan Railway Co.	3.143,0	3.184,0	3.143,0	-0,54%	1,78M	aa.aa	03:30:29
Japan Tobacco	4.439,0	4.450,0	4.415,0	+0,27%	3,3M	aa.aa	03:30:29
Fuji Electric	6.458,0	6.677,0	6.458,0	-2,93%	1,1M	aa.aa	03:30:29
Marubeni Corp.	2.857,0	2.888,0	2.835,5	+2,79%	9,69M	aa.aa	03:30:29
Nippon Express	2.650,0	2.658,0	2.635,0	+0,59%	848,5K	aa.aa	03:30:29
J.Front Retailing	2.061,5	2.096,5	2.061,5	-0,07%	1,04M	aa.aa	03:30:29
Eneos Holdings	676,3	682,0	673,4	+0,88%	15,27M	aa.aa	03:30:29
Yaskawa Electric Corp.	3.393,0	3.492,0	3.368,0	+0,56%	3,69M	aa.aa	03:30:29
Toyota Tsusho Corp.	2.998,5	3.048,0	2.998,5	+0,91%	1,97M	aa.aa	03:30:29
Yamato Holdings	1.999,5	2.029,0	1.999,5	-0,72%	1M	aa.aa	03:30:29
Isetan Mitsukoshi Holdings	2.202,0	2.228,5	2.191,0	+1,62%	2,57M	aa.aa	03:30:29
Yokohama Rubber	3.524,0	3.582,0	3.519,0	+1,21%	678,5K	aa.aa	03:30:29
Mitsui	2.975,0	3.006,0	2.966,0	+1,02%	8,28M	aa.aa	03:30:29
Nippon Yusen K.K	5.208,0	5.246,0	5.190,0	-0,15%	2,67M	aa.aa	03:30:29
Bridgestone Corp.	6.185,0	6.257,0	6.185,0	+0,15%	1,6M	aa.aa	03:30:29
GS Yuasa Corp.	2.593,5	2.645,5	2.591,5	+1,41%	1,05M	aa.aa	03:30:29
Tokyo Electron	23.165,0	23.760,0	23.145,0	-0,13%	2,75M	aa.aa	03:30:29
Mitsui O.S.K. Lines	5.132,0	5.179,0	5.121,0	+0,23%	2,52M	aa.aa	03:30:29
AGC	4.257,0	4.307,0	4.257,0	+0,07%	909,7K	aa.aa	03:30:29
NEC Corp.	3.751,0	3.801,0	3.740,0	-1,08%	3,62M	aa.aa	03:30:29
Sumitomo Corp.	3.663,0	3.707,0	3.663,0	+0,05%	2,28M	aa.aa	03:30:29
Kawasaki Kisen Kaisha	2.170,0	2.208,0	2.170,0	-0,91%	3,6M	aa.aa	03:30:29
Fujitsu	3.317,0	3.358,0	3.317,0	-0,96%	3,47M	aa.aa	03:30:29
Mitsubishi Corp.	2.913,0	2.968,0	2.913,0	-0,90%	10,4M	aa.aa	03:30:29
ANA Holdings	2.841,0	2.856,0	2.835,5	+0,53%	1,22M	aa.aa	03:30:29
Nippon Electric Glass	3.420,0	3.436,0	3.406,0	+1,12%	259,2K	aa.aa	03:30:29
Takashimaya	1.163,0	1.177,0	1.160,0	+0,39%	1,37M	aa.aa	03:30:29
Mitsubishi Logistics Corp.	1.131,0	1.145,0	1.130,5	+0,27%	1,28M	aa.aa	03:30:29
Seven & i Holdings	2.180,5	2.196,0	2.160,0	+0,86%	4,17M	aa.aa	03:30:29
Sumitomo Osaka Cement	3.911,0	4.097,0	3.902,0	+3,74%	890,9K	aa.aa	03:30:29
Panasonic	1.606,5	1.623,0	1.581,0	+1,77%	8,12M	aa.aa	03:30:29
Marui Group	2.966,5	2.992,0	2.956,5	-0,74%	676,7K	aa.aa	03:30:29
Teijin	1.150,0	1.158,5	1.150,0	+0,44%	455,7K	aa.aa	03:30:29
Taiheiyo Cement Corp.	3.729,0	3.757,0	3.715,0	+0,87%	455,5K	aa.aa	03:30:29
Credit Saison	3.948,0	4.024,0	3.948,0	+1,62%	578,7K	aa.aa	03:30:29
Nippon Telegraph & Telephone Corp	155,0	155,5	152,4	+2,38%	231,4M	aa.aa	03:30:29
Toray Industries, Inc.	1.000,0	1.012,0	998,4	-0,25%	3,82M	aa.aa	03:30:29
Tokai Carbon	992,0	1.002,0	990,8	+0,32%	913,3K	aa.aa	03:30:29
Sony	3.821,0	3.899,0	3.821,0	+0,32%	18,07M	aa.aa	03:30:29
Aeon	4.364,0	4.431,0	4.364,0	-1,24%	1,7M	aa.aa	03:30:29
KDDI Corp.	2.505,5	2.534,0	2.505,5	-0,85%	8,24M	aa.aa	03:30:29
Kuraray	1.791,0	1.816,0	1.788,0	-0,11%	869,6K	aa.aa	03:30:29
TOTO	3.642,0	3.679,0	3.631,0	-0,76%	1,81M	aa.aa	03:30:29
TDK	1.567,0	1.600,0	1.565,0	-0,22%	6,13M	aa.aa	03:30:29
Asahi Kasei Corp.	1.009,0	1.024,0	1.006,5	+0,50%	4,88M	aa.aa	03:30:29
NGK Insulators	1.793,0	1.804,5	1.789,0	+1,19%	1,04M	aa.aa	03:30:29
Tokyo Electric Power Co., Inc.	399,6	408,5	398,9	-1,43%	16,29M	aa.aa	03:30:29
SUMCO Corp.	988,7	989,4	958,3	+3,34%	4,69M	aa.aa	03:30:29
Nippon Steel	2.867,0	2.908,5	2.867,0	-1,46%	6,58M	aa.aa	03:30:29
Alps Electric	1.398,5	1.404,0	1.350,0	+4,37%	1,74M	aa.aa	03:30:29
Aozora Bank	2.053,5	2.081,0	2.053,5	-0,51%	1,05M	aa.aa	03:30:29
Chubu Electric Power Co., Inc.	1.737,0	1.753,0	1.736,0	-0,57%	1,48M	aa.aa	03:30:29
Oji Holdings Corp.	677,4	680,2	674,8	-0,01%	3,62M	aa.aa	03:30:29
Kobe Steel	1.647,0	1.660,5	1.646,5	-0,36%	1,56M	aa.aa	03:30:29
Mitsubishi UFJ Financial	1.963,0	2.009,0	1.961,0	-0,71%	50,25M	aa.aa	03:30:29
Kansai Electric Power	1.615,5	1.642,0	1.612,5	-0,89%	3,33M	aa.aa	03:30:29
Nippon Paper Industries	1.050,0	1.060,0	1.047,0	-0,28%	339,2K	aa.aa	03:30:29
JFE Holdings, Inc.	1.675,5	1.682,5	1.672,0	-0,03%	1,9M	aa.aa	03:30:29
Yokogawa Electric Corp.	3.568,0	3.588,0	3.549,0	-0,11%	970K	aa.aa	03:30:29
Resona Holdings, Inc.	1.280,5	1.303,0	1.273,0	-0,35%	8,19M	aa.aa	03:30:29
Tokyo Gas	4.767,0	4.825,0	4.742,0	-0,06%	1,31M	aa.aa	03:30:29
Advantest Corp.	7.255,0	7.434,0	7.215,0	+1,60%	16,05M	aa.aa	03:30:29
Osaka Gas	3.644,0	3.674,0	3.617,0	-0,08%	1,13M	aa.aa	03:30:29
Pacific Metals	1.696,0	1.738,0	1.696,0	-0,82%	179,4K	aa.aa	03:30:29
Denso Corp.	1.933,5	1.946,0	1.931,5	+1,44%	5,44M	aa.aa	03:30:29
Sumitomo Mitsui Financial	3.626,0	3.687,0	3.626,0	+0,14%	13,06M	aa.aa	03:30:29
Toho	7.662,0	7.869,0	7.636,0	-2,16%	626K	aa.aa	03:30:29
Resonac Holdings	3.043,0	3.045,0	2.980,0	+3,15%	1,85M	aa.aa	03:30:29
Japan Steel Works	6.802,0	7.015,0	6.644,0	+1,93%	2,15M	aa.aa	03:30:29
Casio Computer	1.057,5	1.064,0	1.053,5	+0,81%	731,2K	aa.aa	03:30:29
Chiba Bank	1.293,5	1.313,5	1.291,5	-0,27%	1,64M	aa.aa	03:30:29
NTT Data Corp.	3.991,0	3.992,0	3.988,0	+0,05%	6,01M	aa.aa	03:30:29
Sumitomo Chemical	336,2	339,9	335,7	+0,39%	7,24M	aa.aa	03:30:29
Fanuc Corp.	3.892,0	3.968,0	3.876,0	-1,42%	3,16M	aa.aa	03:30:29
Nissan Chemical Industries	4.261,0	4.371,0	4.256,0	-0,91%	560,5K	aa.aa	03:30:29
Mitsui Mining and Smelting Co.	4.926,0	4.984,0	4.911,0	+0,45%	567,2K	aa.aa	03:30:29
Kyocera Corp.	1.741,5	1.744,0	1.727,0	+0,72%	3,81M	aa.aa	03:30:29
Fukuoka Financial Group, Inc.	3.882,0	3.921,0	3.880,0	-0,15%	783K	aa.aa	03:30:29
Secom	5.374,0	5.410,0	5.354,0	+0,75%	949,5K	aa.aa	03:30:29
Taiyo Yuden	2.421,5	2.438,0	2.376,0	+2,13%	1,1M	aa.aa	03:30:29
Shizuoka Financial Group	1.650,0	1.666,0	1.644,0	-0,09%	1,88M	aa.aa	03:30:29
Konami Corp.	20.005,0	20.400,0	20.005,0	-1,14%	356,4K	aa.aa	03:30:29
Tosoh Corp.	2.110,0	2.131,5	2.106,5	-0,50%	962,2K	aa.aa	03:30:29
Mitsubishi Materials Corp.	2.244,0	2.276,5	2.237,0	-0,69%	667,9K	aa.aa	03:30:29
Mizuho Financial	3.981,0	4.029,0	3.972,0	+0,56%	9,8M	aa.aa	03:30:29
Fast Retailing	47.300,0	47.900,0	47.140,0	+0,02%	711K	aa.aa	03:30:29
Tokuyama Corp.	2.809,0	2.837,0	2.809,0	-0,14%	276,9K	aa.aa	03:30:29
Sumitomo Metal Mining	3.283,0	3.342,0	3.279,0	-3,78%	2,67M	aa.aa	03:30:29
Kanadevia	926,0	934,0	925,0	+0,33%	280,5K	aa.aa	03:30:29
Daiwa Securities Group Inc.	962,7	973,5	962,7	+0,10%	4,82M	aa.aa	03:30:29
SoftBank Group Corp.	7.810,0	7.975,0	7.785,0	+0,12%	5,96M	aa.aa	03:30:29
Tokyu Fudosan	1.051,5	1.062,0	1.047,0	+0,14%	1,63M	aa.aa	03:30:29
Nitto Denko Co	2.630,0	2.677,0	2.630,0	-0,53%	2,12M	aa.aa	03:30:29
Renesas Electronics Corp	1.760,0	1.778,0	1.745,0	+1,47%	8,06M	aa.aa	03:30:29
DeNA Co	2.745,0	2.797,0	2.742,5	-0,54%	6,4M	aa.aa	03:30:29
Japan Airlines Co	2.843,5	2.856,0	2.832,0	+0,71%	2,74M	aa.aa	03:30:29
Orix T	3.019,0	3.053,0	3.016,0	+0,20%	3,64M	aa.aa	03:30:29
Keyence	61.390,0	62.460,0	61.390,0	-1,02%	514,8K	aa.aa	03:30:29
Murata Mfg Co	2.108,5	2.131,0	2.086,5	+1,32%	7,36M	aa.aa	03:30:29
M3 Inc	1.996,0	2.048,5	1.984,0	-1,26%	4,54M	aa.aa	03:30:29
Nexon Co Ltd	2.655,5	2.673,5	2.609,5	+1,28%	2,12M	aa.aa	03:30:29
Otsuka Holdings Ltd	6.787,0	6.870,0	6.774,0	-0,01%	885,2K	aa.aa	03:30:29
DIC Corp	2.960,0	3.143,0	2.775,5	+6,51%	2,43M	aa.aa	03:30:29
Oriental Land Co Ltd	3.114,0	3.164,0	3.105,0	-1,24%	3,58M	aa.aa	03:30:29
Idemitsu Kosan Co Ltd	857,3	862,6	854,6	+0,56%	4,06M	aa.aa	03:30:29
SMC Corp	54.400,0	55.440,0	54.260,0	+0,31%	315,2K	aa.aa	03:30:29
Nidec Corp	2.812,5	2.863,0	2.812,5	+0,82%	4,57M	aa.aa	03:30:29
Omron Cor	3.805,0	3.831,0	3.790,0	+0,37%	874,5K	aa.aa	03:30:29
Seiko Epson Cor	1.881,0	1.893,5	1.855,5	+1,37%	2,78M	aa.aa	03:30:29
Yamaha Motor Co Ltd	1.092,0	1.104,0	1.090,5	+0,65%	4,22M	aa.aa	03:30:29
Hoya Cor	17.560,0	17.995,0	17.540,0	-2,04%	1,11M	aa.aa	03:30:29
Bandai Namco Holdings Inc	4.663,0	4.850,0	4.659,0	-2,65%	2,2M	aa.aa	03:30:29
Nintendo	12.150,0	12.425,0	12.085,0	-0,45%	6,28M	aa.aa	03:30:29
Nitori Holdings Co Ltd	14.710,0	14.970,0	14.690,0	-1,84%	774,1K	aa.aa	03:30:29
CyberAgent Inc	1.475,5	1.499,5	1.460,5	-0,34%	3,62M	aa.aa	03:30:29
Rakuten Inc	794,7	803,2	794,7	-0,05%	12,26M	aa.aa	03:30:29
Recruit Holdings	8.445,0	8.849,0	8.445,0	-2,23%	4,49M	aa.aa	03:30:29
Lasertec Corp	15.000,0	15.170,0	14.800,0	+2,15%	4,67M	aa.aa	03:30:29
Japan Exchange Group	1.538,5	1.547,0	1.532,5	0,00%	3,53M	aa.aa	03:30:29
Japan Post Holdings	1.341,5	1.355,0	1.339,0	+0,56%	6,65M	aa.aa	03:30:29
Haseko	2.099,0	2.117,0	2.097,0	-0,47%	542,8K	aa.aa	03:30:29
Sumitomo Mitsui	3.792,0	3.808,0	3.777,0	+0,88%	2,25M	aa.aa	03:30:29
Sharp	735,0	739,2	726,0	+2,11%	2,44M	aa.aa	03:30:29
Concordia Financial Group	915,2	930,2	912,0	-0,79%	3,61M	aa.aa	03:30:29
Toyota Motor	2.631,5	2.680,5	2.631,5	-0,32%	19,12M	aa.aa	03:30:29
Mercari	2.374,0	2.418,0	2.365,0	-0,65%	1,85M	aa.aa	03:30:29
SoftBank Corp	222,7	223,0	220,6	+0,77%	65,93M	aa.aa	03:30:29

Ibovespa

138.888,00

-653

-0,47%

Ibovespa Futuros

140.030,00

-640

-0,45%

US 500

5.914,40

+25,8

+0,44%

US 30

42.145,50

+46,8

+0,11%

S&P 500 VIX

19,31

+0,35

+1,85%

Bitcoin Futuro Futuros

108.042,50

-27,5

-0,03%

Índice Dólar

99,82

+0,390

+0,39%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	16,15	+0,69%	53,62M
Banco do Brasil ON	24,08	-1,99%	31,70M
Petrobras PN	31,43	-0,32%	30,41M
Vale ON	53,41	-0,80%	17,67M
Localiza ON	43,32	+1,57%	16,93M
Itaú Unibanco PN	37,79	-0,81%	14,51M
JBS ON	40,41	+2,62%	13,16M

Nome	Último	Var. %	Vol.
S&P Global BDR	81,39	+26,52%	4,00
RDVC City	24,20	+20,40%	3,40K
Warner Bros Discovery BDR	64,99	+19,89%	417,00
Revee	95,78	+19,87%	100,00
Nordon ON	6,29	+17,57%	300,00
American Express BDR	192,98	+16,33%	397,00
Unity Software Inc BDR	7,10	+15,82%	71,42K

Nome	Último	Var. %	Vol.
A.O. Smith BDR	365,43	-19,60%	16,00
Okta BDR	30,28	-14,75%	1,04K
Tandem Diabetes Care DRC	8,05	-10,16%	1,08K
WLM ON	24,61	-9,46%	700,00
GDS Holdings BDR	14,12	-8,90%	6,02K
Light ON	6,12	-8,52%	1,25M
PDG Realty ON	0,43	-8,51%	3,74M

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,03	-3,74%	137,49M
Banco do Brasil ON	24,08	-1,99%	31,70M
Petrobras PN	31,43	-0,32%	30,41M
CSN Mineração ON	5,12	-1,54%	8,28M
Bradesco PN	16,15	+0,69%	53,62M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aaaaa Aaa Aaaa	12,86	+45,51%	18,71
Aa A Aaaaaaaaa	18,17	+39,44%	25,34
Aaaaaaaa	32,63	+36,68%	44,60
Aaaaa	32,63	+36,68%	44,60
Aaa Aa	15,90	+36,62%	21,72
Aaaaaaaaaaaaaaa	20,39	+35,18%	27,56
Aaaaaaaaaaa	20,39	+35,18%	27,56

Nome	Último	Potencial Alta	Preço-Justo
Aaaa Aaaaa Aaa Aaaa	12,86	+45,51%	18,71
Aa A Aaaaaaaaa	18,17	+39,44%	25,34
Aaaaaaaa	32,63	+36,68%	44,60
Aaaaa	32,63	+36,68%	44,60
Aaa Aa	15,90	+36,62%	21,72
Aaaaaaaaaaaaaaa	20,39	+35,18%	27,56
Aaaaaaaaaaa	20,39	+35,18%	27,56

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+780.9%

Índice Bovespa

+176.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+623.7%

Índice Bovespa

+176.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+301.0%

Índice Bovespa

+176.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+642.2%

Índice Bovespa

+176.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+2082.3%

S&P 500

+312.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1050.0%

S&P 500

+312.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+652.1%

Dow Jones Industrial Average

+221.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+562.0%

S&P Midcap 400

+198.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1076.2%

S&P 500 Pure Value

+164.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+414.5%

S&P 500 Pure Value

+114.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+503.0%

S&P/BMV IPC

+36.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+728.2%

FTSE Italia All Share

+111.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+433.6%

DAX

+145.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+642.7%

Tadawul All Share

+31.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+292.6%

KOSPI

+30.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Nikkei 225 (N225)

Composição do Nikkei 225

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp