Nikkei 225 (N225)

Dados derivados atuais


Código	Bolsa	Moeda
JP225	CFD	JPY	Tempo Real
N225	Tóquio	JPY	Atrasada

Moeda em JPY

38.885,50

+447,50(+1,16%)

Fechado03:30:00

Var. Diária

38.730,50

39.048,00

Var. 52 semanas

31.156,12

42.426,77

Composição do Nikkei 225

Encontre nesta página a composição do Nikkei 225. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Nikkei 225. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Nissui	851,0	854,3	847,5	+0,07%	871,9K	aa.aa	03:30:29
Denka	2.104,0	2.123,0	2.099,5	0,00%	403K	aa.aa	03:30:29
DOWA Holdings	4.562,0	4.585,0	4.488,0	+1,49%	158,3K	aa.aa	03:30:29
Mitsubishi Heavy Industries	2.089,0	2.109,0	2.066,5	+0,70%	31,03M	aa.aa	03:30:29
Nomura	949,9	949,9	935,4	+1,92%	10,29M	aa.aa	03:30:29
Shin-Etsu Chemical	5.161,0	5.194,0	5.117,0	+1,47%	5,35M	aa.aa	03:30:29
Kawasaki Heavy Industries	7.025,0	7.072,0	6.842,0	+2,29%	7,9M	aa.aa	03:30:29
Inpex Corp.	1.955,5	1.982,0	1.954,0	-0,79%	4,55M	aa.aa	03:30:29
Kyowa Kirin	2.294,0	2.297,0	2.282,0	+0,39%	322,9K	aa.aa	03:30:29
Furukawa Electric	7.120,0	7.410,0	7.098,0	-2,67%	2,62M	aa.aa	03:30:29
IHI Corp.	8.673,0	8.767,0	8.514,0	+1,72%	14,41M	aa.aa	03:30:29
Sompo Holdings Inc	4.201,0	4.225,0	4.171,0	+1,13%	2,46M	aa.aa	03:30:29
Comsys Holdings Corp.	3.159,0	3.167,0	3.137,0	+0,48%	236,6K	aa.aa	03:30:29
Mitsui Chemicals, Inc.	3.304,0	3.309,0	3.270,0	+1,35%	802,8K	aa.aa	03:30:29
Sumitomo Electric Industries	2.717,0	2.731,5	2.695,0	+0,97%	1,94M	aa.aa	03:30:29
Nissan Motor	422,7	437,4	421,3	-0,49%	32,94M	aa.aa	03:30:29
MS&AD Insurance Group Holdings	3.215,0	3.215,0	3.185,0	+0,94%	3,13M	aa.aa	03:30:29
Taisei Corp.	6.357,0	6.368,0	6.308,0	+1,02%	502,9K	aa.aa	03:30:29
Mitsubishi Chemical Holdings Corp	777,6	782,8	774,8	+1,01%	3,19M	aa.aa	03:30:29
Fujikura	6.040,0	6.090,0	5.903,0	+1,31%	13,18M	aa.aa	03:30:29
Isuzu Motors	2.072,0	2.091,0	2.058,5	+0,83%	1,4M	aa.aa	03:30:29
Obayashi Corp.	1.992,5	2.017,5	1.986,0	+0,15%	1,29M	aa.aa	03:30:29
Ube Industries	2.316,0	2.324,0	2.300,5	+0,83%	247,3K	aa.aa	03:30:29
Dai-ichi Life	4.203,0	4.212,0	4.162,0	+0,91%	1,43M	aa.aa	03:30:29
Shimizu Corp.	1.281,0	1.283,5	1.268,0	+1,07%	2,27M	aa.aa	03:30:29
Okuma Corp.	3.505,0	3.595,0	3.480,0	+0,14%	492,3K	aa.aa	03:30:29
Hino Motors	603,1	606,7	592,0	+0,35%	7,03M	aa.aa	03:30:29
Tokio Marine Holdings, Inc.	5.318,0	5.318,0	5.240,0	+1,55%	2,9M	aa.aa	03:30:29
Kajima Corp.	2.660,5	2.674,0	2.620,5	+1,43%	1,43M	aa.aa	03:30:29
Dentsu Inc.	3.675,0	3.744,0	3.665,0	-1,34%	975,5K	aa.aa	03:30:29
Amada	1.568,0	1.579,5	1.552,0	+2,22%	1,73M	aa.aa	03:30:29
Mitsubishi Motors Corp.	469,6	483,1	466,2	+0,19%	12,64M	aa.aa	03:30:29
T&D Holdings, Inc.	2.902,0	2.902,0	2.868,5	+2,44%	1,44M	aa.aa	03:30:29
Daiwa House Industry	4.650,0	4.680,0	4.633,0	+0,56%	976,1K	aa.aa	03:30:29
Kao Corp.	5.904,0	5.970,0	5.876,0	+0,97%	1,08M	aa.aa	03:30:29
Komatsu	4.367,0	4.372,0	4.290,0	+2,51%	2,44M	aa.aa	03:30:29
Mazda Motor	1.024,5	1.030,5	1.012,5	+1,24%	4,61M	aa.aa	03:30:29
Mitsui Fudosan	1.292,5	1.301,5	1.282,0	+1,61%	8,32M	aa.aa	03:30:29
Sekisui House	3.588,0	3.615,0	3.586,0	+0,65%	1,47M	aa.aa	03:30:29
Takeda Pharmaceutical	4.032,0	4.064,0	4.032,0	-0,15%	2,38M	aa.aa	03:30:29
Sumitomo Heavy Industries	3.140,0	3.153,0	3.108,0	+1,68%	385,7K	aa.aa	03:30:29
Honda Motor	1.482,0	1.491,5	1.458,5	+1,51%	18,51M	aa.aa	03:30:29
Mitsubishi Estate	2.146,5	2.160,0	2.137,0	+0,68%	3,22M	aa.aa	03:30:29
JGC Corp.	1.341,0	1.347,0	1.311,5	+2,96%	1,67M	aa.aa	03:30:29
Astellas Pharma Inc.	1.485,5	1.496,5	1.476,0	-0,57%	5,54M	aa.aa	03:30:29
Hitachi Construction Machinery Co	3.640,0	3.642,0	3.568,0	+2,71%	1,68M	aa.aa	03:30:29
Suzuki Motor Corp.	1.780,5	1.799,0	1.753,5	+2,12%	4,23M	aa.aa	03:30:29
Nisshin Seifun Group Inc.	1.751,5	1.751,5	1.738,0	+0,29%	509,6K	aa.aa	03:30:29
Sumitomo Dainippon Pharma	547,0	554,0	542,0	-0,55%	1,51M	aa.aa	03:30:29
Kubota Corp.	1.848,5	1.850,0	1.826,5	+1,68%	2,99M	aa.aa	03:30:29
Subaru Corp	2.645,0	2.682,5	2.605,5	+2,90%	2,29M	aa.aa	03:30:29
Tokyo Tatemono	2.382,5	2.400,0	2.341,0	+2,34%	2,15M	aa.aa	03:30:29
Meiji Holdings	3.066,0	3.085,0	3.063,0	+0,03%	755,3K	aa.aa	03:30:29
Shionogi	2.235,0	2.238,5	2.212,0	+0,38%	1,26M	aa.aa	03:30:29
Ebara Corp.	2.722,5	2.764,0	2.690,0	-0,96%	2,15M	aa.aa	03:30:29
Nikon Corp.	1.694,0	1.710,5	1.675,5	+2,17%	1,17M	aa.aa	03:30:29
NH Foods	4.910,0	4.949,0	4.835,0	+1,32%	407,4K	aa.aa	03:30:29
Chugai Pharmaceutical	6.690,0	6.736,0	6.543,0	+1,01%	1,75M	aa.aa	03:30:29
Olympus Corp.	2.311,5	2.327,0	2.300,0	+0,94%	2,01M	aa.aa	03:30:29
Sumitomo Realty & Development Co.	4.913,0	4.943,0	4.877,0	+1,32%	1,17M	aa.aa	03:30:29
Sapporo Holdings	6.860,0	6.917,0	6.722,0	+1,27%	408,6K	aa.aa	03:30:29
Eisai	4.226,0	4.275,0	4.226,0	-0,33%	574K	aa.aa	03:30:29
Daikin Industries	18.730,0	18.810,0	18.510,0	+1,74%	502,3K	aa.aa	03:30:29
Dainippon Screen Mfg.	11.030,0	11.220,0	10.825,0	+3,23%	2,08M	aa.aa	03:30:29
Tobu Railway	2.528,5	2.567,0	2.528,5	-0,41%	442,1K	aa.aa	03:30:29
Asahi Group Holdings	1.587,5	1.596,0	1.578,5	+0,44%	3,33M	aa.aa	03:30:29
Terumo Corp.	2.925,5	2.949,5	2.901,0	+0,34%	1,81M	aa.aa	03:30:29
NSK	671,4	671,4	662,0	+1,87%	1,81M	aa.aa	03:30:29
Canon	4.926,0	4.952,0	4.890,0	+0,90%	1,43M	aa.aa	03:30:29
Tokyu Corp.	1.675,5	1.687,0	1.671,5	+0,24%	1,29M	aa.aa	03:30:29
Kirin Holdings	1.931,0	1.934,5	1.916,0	+0,84%	1,44M	aa.aa	03:30:29
Daiichi Sankyo	4.417,0	4.475,0	4.288,0	+8,23%	13,54M	aa.aa	03:30:29
NTN Corp.	249,9	249,9	244,9	+2,33%	2,68M	aa.aa	03:30:29
Ricoh	1.700,5	1.707,0	1.674,5	+1,46%	874K	aa.aa	03:30:29
Odakyu Electric Railway	1.387,0	1.397,0	1.386,0	-0,25%	939,5K	aa.aa	03:30:29
Takara Holdings Inc.	1.372,0	1.384,5	1.361,0	+0,22%	490K	aa.aa	03:30:29
LY Corp	425,7	430,4	424,6	-0,30%	5,14M	aa.aa	03:30:29
JTEKT Corp.	1.123,0	1.130,5	1.105,0	+1,95%	685,8K	aa.aa	03:30:29
Citizen Holdings	909,0	912,0	900,0	+1,22%	755,5K	aa.aa	03:30:29
Keio Corp.	3.669,0	3.675,0	3.627,0	+1,21%	281,2K	aa.aa	03:30:29
Sojitz Corp.	3.157,0	3.171,0	3.137,0	+1,12%	859K	aa.aa	03:30:29
Trend Micro Inc.	8.639,0	8.670,0	8.561,0	+1,15%	281,5K	aa.aa	03:30:29
Minebea Mitsumi	2.497,0	2.528,0	2.493,0	+0,77%	1,02M	aa.aa	03:30:29
Toppan Printing	4.315,0	4.378,0	4.303,0	-1,10%	568,7K	aa.aa	03:30:29
Keisei Electric Railway	1.393,0	1.408,5	1.389,0	-0,29%	2,22M	aa.aa	03:30:29
Kikkoman Corp.	1.607,5	1.616,0	1.590,0	+1,36%	1,62M	aa.aa	03:30:29
Fujifilm Holdings Corp.	3.293,0	3.313,0	3.266,0	+0,46%	1,61M	aa.aa	03:30:29
Hitachi	3.799,0	3.827,0	3.730,0	+2,76%	8,71M	aa.aa	03:30:29
Dai Nippon Printing	2.262,0	2.287,0	2.253,0	+0,18%	1,03M	aa.aa	03:30:29
East Japan Railway Co.	2.645,0	2.657,5	2.630,0	+0,59%	1,84M	aa.aa	03:30:29
Ajinomoto Co., Inc.	6.157,0	6.179,0	6.091,0	+0,64%	861K	aa.aa	03:30:29
Konica Minolta, Inc.	634,4	635,6	621,4	+2,60%	2,05M	aa.aa	03:30:29
Yamaha Corp.	1.054,0	1.057,0	1.040,0	-0,14%	1,08M	aa.aa	03:30:29
West Japan Railway Co.	2.704,0	2.715,0	2.697,0	+0,06%	1,01M	aa.aa	03:30:29
Nichirei Corp.	3.928,0	3.945,0	3.907,0	-0,46%	433,1K	aa.aa	03:30:29
Shiseido	2.580,0	2.654,0	2.571,0	-0,58%	2,54M	aa.aa	03:30:29
Mitsubishi Electric	2.583,5	2.593,0	2.551,5	+1,55%	2,99M	aa.aa	03:30:29
Itochu Corp.	7.163,0	7.206,0	7.146,0	+0,83%	1,34M	aa.aa	03:30:29
Central Japan Railway Co.	2.771,0	2.779,0	2.758,5	-0,25%	1,51M	aa.aa	03:30:29
Japan Tobacco	3.874,0	3.904,0	3.868,0	+0,21%	2,79M	aa.aa	03:30:29
Fuji Electric	7.865,0	7.901,0	7.693,0	+2,73%	481,4K	aa.aa	03:30:29
Marubeni Corp.	2.263,5	2.281,0	2.245,5	+1,21%	1,96M	aa.aa	03:30:29
Nippon Express	2.417,0	2.426,0	2.407,5	+0,52%	449,1K	aa.aa	03:30:29
J.Front Retailing	1.980,0	1.989,0	1.960,5	+0,20%	1,08M	aa.aa	03:30:29
Eneos Holdings	829,2	839,7	827,2	+0,25%	7,65M	aa.aa	03:30:29
Yaskawa Electric Corp.	4.449,0	4.460,0	4.321,0	+2,37%	2,33M	aa.aa	03:30:29
Toyota Tsusho Corp.	2.638,5	2.650,0	2.598,5	+2,49%	1,07M	aa.aa	03:30:29
Yamato Holdings	1.806,5	1.820,5	1.784,0	+1,40%	1,13M	aa.aa	03:30:29
Isetan Mitsukoshi Holdings	2.497,0	2.510,5	2.441,0	+2,71%	2,57M	aa.aa	03:30:29
Yokohama Rubber	3.246,0	3.254,0	3.172,0	+2,66%	454K	aa.aa	03:30:29
Mitsui	3.061,0	3.086,0	3.026,0	+1,97%	4,12M	aa.aa	03:30:29
Nippon Yusen K.K	4.742,0	4.768,0	4.717,0	-0,32%	4,31M	aa.aa	03:30:29
Bridgestone Corp.	5.282,0	5.330,0	5.250,0	+0,96%	1,26M	aa.aa	03:30:29
GS Yuasa Corp.	2.540,0	2.559,0	2.520,0	+0,99%	330,4K	aa.aa	03:30:29
Tokyo Electron	26.650,0	27.150,0	26.440,0	-0,02%	3,11M	aa.aa	03:30:29
Mitsui O.S.K. Lines	5.045,0	5.085,0	5.011,0	-0,16%	4,43M	aa.aa	03:30:29
AGC	4.497,0	4.506,0	4.453,0	+1,19%	419,8K	aa.aa	03:30:29
NEC Corp.	12.960,0	13.105,0	12.880,0	+1,61%	669K	aa.aa	03:30:29
Sumitomo Corp.	3.259,0	3.273,0	3.223,0	+1,53%	1,76M	aa.aa	03:30:29
Kawasaki Kisen Kaisha	1.953,5	1.972,5	1.948,0	-0,69%	6,97M	aa.aa	03:30:29
Fujitsu	2.723,0	2.740,5	2.688,0	+1,76%	2,75M	aa.aa	03:30:29
Mitsubishi Corp.	2.480,0	2.491,5	2.461,0	+1,04%	7,77M	aa.aa	03:30:29
ANA Holdings	2.735,0	2.752,0	2.734,0	-0,45%	1,42M	aa.aa	03:30:29
Nippon Electric Glass	3.347,0	3.347,0	3.310,0	+1,12%	392,1K	aa.aa	03:30:29
Takashimaya	1.235,0	1.235,0	1.217,0	+1,69%	1,22M	aa.aa	03:30:29
Mitsubishi Logistics Corp.	1.082,0	1.095,5	1.062,5	-0,23%	1,13M	aa.aa	03:30:29
Seven & i Holdings	2.451,5	2.477,0	2.447,5	-0,47%	3,88M	aa.aa	03:30:29
Sumitomo Osaka Cement	3.369,0	3.426,0	3.324,0	+1,75%	267,6K	aa.aa	03:30:29
Panasonic	1.545,5	1.559,5	1.530,0	+1,08%	5,48M	aa.aa	03:30:29
Marui Group	2.519,0	2.526,0	2.508,5	+1,06%	329,3K	aa.aa	03:30:29
Teijin	1.299,5	1.309,0	1.290,0	+0,81%	666,9K	aa.aa	03:30:29
Taiheiyo Cement Corp.	3.833,0	3.885,0	3.731,0	+4,24%	1,72M	aa.aa	03:30:29
Credit Saison	3.672,0	3.693,0	3.647,0	+0,41%	361,4K	aa.aa	03:30:29
Nippon Telegraph & Telephone Corp	151,6	152,3	150,6	+0,53%	85,66M	aa.aa	03:30:29
Toray Industries, Inc.	1.023,5	1.032,0	1.016,0	+1,44%	5,29M	aa.aa	03:30:29
Tokai Carbon	880,0	885,5	868,0	+1,66%	1,01M	aa.aa	03:30:29
Sony	3.239,0	3.274,0	3.228,0	+0,78%	8,24M	aa.aa	03:30:29
Aeon	3.600,0	3.622,0	3.572,0	+0,50%	1,28M	aa.aa	03:30:29
KDDI Corp.	4.834,0	4.880,0	4.818,0	+0,33%	1,88M	aa.aa	03:30:29
Kuraray	2.279,0	2.308,0	2.266,5	+1,15%	1,15M	aa.aa	03:30:29
TOTO	3.755,0	3.769,0	3.700,0	+1,29%	944,8K	aa.aa	03:30:29
TDK	1.878,5	1.889,5	1.845,0	+2,20%	4,34M	aa.aa	03:30:29
Asahi Kasei Corp.	1.037,0	1.045,0	1.034,0	+0,48%	2,71M	aa.aa	03:30:29
NGK Insulators	1.928,5	1.930,0	1.903,0	+1,13%	446,3K	aa.aa	03:30:29
Tokyo Electric Power Co., Inc.	428,2	431,4	420,5	+1,52%	19,95M	aa.aa	03:30:29
SUMCO Corp.	1.165,0	1.167,0	1.132,0	+2,96%	3,37M	aa.aa	03:30:29
Nippon Steel	3.118,0	3.120,0	3.087,0	+1,90%	2,97M	aa.aa	03:30:29
Alps Electric	1.566,0	1.578,0	1.553,0	+0,26%	622,1K	aa.aa	03:30:29
Aozora Bank	2.388,5	2.398,5	2.342,0	+2,53%	1,04M	aa.aa	03:30:29
Chubu Electric Power Co., Inc.	1.610,5	1.622,0	1.586,5	+1,13%	1,6M	aa.aa	03:30:29
Oji Holdings Corp.	601,1	602,8	597,4	+0,42%	2,82M	aa.aa	03:30:29
Kobe Steel	1.593,5	1.598,5	1.567,0	+1,50%	2,3M	aa.aa	03:30:29
Mitsubishi UFJ Financial	1.915,5	1.916,5	1.885,0	+2,57%	49,25M	aa.aa	03:30:29
Kansai Electric Power	1.697,5	1.714,0	1.692,0	-0,12%	2,48M	aa.aa	03:30:29
Nippon Paper Industries	890,0	895,0	880,0	+1,37%	616,8K	aa.aa	03:30:29
JFE Holdings, Inc.	1.753,5	1.756,5	1.725,0	+2,01%	3,29M	aa.aa	03:30:29
Yokogawa Electric Corp.	3.444,0	3.452,0	3.386,0	+2,23%	719K	aa.aa	03:30:29
Resona Holdings, Inc.	1.140,0	1.146,0	1.129,5	+1,97%	6,24M	aa.aa	03:30:29
Tokyo Gas	4.182,0	4.212,0	4.156,0	+0,53%	953,1K	aa.aa	03:30:29
Advantest Corp.	9.370,0	9.447,0	9.207,0	+2,31%	11,61M	aa.aa	03:30:29
Osaka Gas	3.168,0	3.168,0	3.143,0	+0,48%	628K	aa.aa	03:30:29
Pacific Metals	1.531,0	1.551,0	1.524,0	+0,26%	108,9K	aa.aa	03:30:29
Denso Corp.	2.129,5	2.153,0	2.112,0	+1,26%	3,89M	aa.aa	03:30:29
Sumitomo Mitsui Financial	3.831,0	3.839,0	3.794,0	+1,35%	10,5M	aa.aa	03:30:29
Toho	6.600,0	6.657,0	6.554,0	+0,58%	444,5K	aa.aa	03:30:29
Resonac Holdings	3.957,0	4.040,0	3.941,0	+1,51%	843,6K	aa.aa	03:30:29
Japan Steel Works	5.721,0	5.877,0	5.690,0	+0,42%	642,3K	aa.aa	03:30:29
Casio Computer	1.256,5	1.262,5	1.252,5	+0,96%	492,4K	aa.aa	03:30:29
Chiba Bank	1.262,0	1.277,0	1.254,0	+1,32%	2,51M	aa.aa	03:30:29
NTT Data Corp.	2.897,0	2.906,5	2.874,0	-0,14%	2M	aa.aa	03:30:29
Sumitomo Chemical	335,5	338,8	330,8	+1,85%	8,82M	aa.aa	03:30:29
Fanuc Corp.	4.672,0	4.700,0	4.471,0	+3,98%	5,61M	aa.aa	03:30:29
Nissan Chemical Industries	4.647,0	4.681,0	4.624,0	+0,41%	393,1K	aa.aa	03:30:29
Mitsui Mining and Smelting Co.	4.702,0	4.735,0	4.640,0	+1,58%	355,4K	aa.aa	03:30:29
Kyocera Corp.	1.611,0	1.617,5	1.581,0	+1,61%	2,58M	aa.aa	03:30:29
Fukuoka Financial Group, Inc.	4.112,0	4.140,0	4.086,0	+1,63%	714,3K	aa.aa	03:30:29
Secom	5.145,0	5.173,0	5.122,0	-0,27%	444,3K	aa.aa	03:30:29
Taiyo Yuden	2.287,0	2.294,0	2.221,5	+3,88%	1,48M	aa.aa	03:30:29
Shizuoka Financial Group	1.353,5	1.373,5	1.353,0	-0,73%	3,36M	aa.aa	03:30:29
Konami Corp.	13.720,0	13.980,0	13.675,0	-0,90%	265,1K	aa.aa	03:30:29
Tosoh Corp.	2.046,5	2.067,0	2.045,0	+0,22%	638,6K	aa.aa	03:30:29
Mitsubishi Materials Corp.	2.442,5	2.455,0	2.402,0	+1,06%	783,5K	aa.aa	03:30:29
Mizuho Financial	3.980,0	4.004,0	3.947,0	+1,89%	9,09M	aa.aa	03:30:29
Fast Retailing	48.500,0	48.930,0	48.140,0	+0,92%	830,6K	aa.aa	03:30:29
Tokuyama Corp.	2.609,0	2.614,0	2.576,5	+1,52%	343,6K	aa.aa	03:30:29
Sumitomo Metal Mining	3.604,0	3.630,0	3.574,0	+0,28%	793,2K	aa.aa	03:30:29
Kanadevia	996,0	996,0	980,0	+1,63%	537,6K	aa.aa	03:30:29
Daiwa Securities Group Inc.	1.037,5	1.041,5	1.025,0	+2,22%	3,15M	aa.aa	03:30:29
SoftBank Group Corp.	9.271,0	9.282,0	9.182,0	+2,10%	4,11M	aa.aa	03:30:29
Tokyu Fudosan	949,9	951,8	940,7	+1,05%	1,78M	aa.aa	03:30:29
Nitto Denko Co	2.672,0	2.697,5	2.631,0	+1,71%	2,86M	aa.aa	03:30:29
Renesas Electronics Corp	2.034,0	2.049,5	2.005,0	+1,78%	4,49M	aa.aa	03:30:29
DeNA Co	2.536,0	2.610,0	2.525,0	-1,65%	10,16M	aa.aa	03:30:29
Japan Airlines Co	2.393,0	2.397,5	2.375,0	+0,84%	957,4K	aa.aa	03:30:29
Orix T	3.273,0	3.273,0	3.230,0	+1,93%	2,56M	aa.aa	03:30:29
Keyence	67.670,0	68.360,0	67.020,0	+2,10%	610,9K	aa.aa	03:30:29
Murata Mfg Co	2.419,0	2.429,5	2.365,5	+2,78%	7,62M	aa.aa	03:30:29
M3 Inc	1.391,5	1.399,0	1.376,0	-0,18%	1,83M	aa.aa	03:30:29
Nexon Co Ltd	2.129,0	2.192,5	2.125,0	-1,02%	2,57M	aa.aa	03:30:29
Otsuka Holdings Ltd	8.007,0	8.036,0	7.926,0	+0,57%	777,3K	aa.aa	03:30:29
DIC Corp	3.397,0	3.418,0	3.364,0	-0,38%	296,5K	aa.aa	03:30:29
Oriental Land Co Ltd	3.317,0	3.332,0	3.285,0	+0,15%	2,14M	aa.aa	03:30:29
Idemitsu Kosan Co Ltd	1.047,0	1.055,0	1.034,0	+0,92%	2,07M	aa.aa	03:30:29
SMC Corp	59.420,0	59.420,0	58.090,0	+2,96%	350,7K	aa.aa	03:30:29
Nidec Corp	2.797,5	2.812,5	2.781,5	-0,07%	2,78M	aa.aa	03:30:29
Omron Cor	4.967,0	5.010,0	4.878,0	+1,95%	1,35M	aa.aa	03:30:29
Seiko Epson Cor	2.678,0	2.693,5	2.641,0	+0,70%	682,6K	aa.aa	03:30:29
Yamaha Motor Co Ltd	1.292,5	1.307,0	1.288,0	+0,51%	1,79M	aa.aa	03:30:29
Hoya Cor	21.015,0	21.090,0	20.600,0	+2,41%	758K	aa.aa	03:30:29
Bandai Namco Holdings Inc	3.459,0	3.514,0	3.447,0	-0,89%	1,1M	aa.aa	03:30:29
Nintendo	8.901,0	9.462,0	8.901,0	-3,05%	11,5M	aa.aa	03:30:29
Nitori Holdings Co Ltd	19.005,0	19.125,0	18.850,0	+0,72%	387,1K	aa.aa	03:30:29
CyberAgent Inc	1.085,5	1.095,5	1.075,0	+1,73%	2,71M	aa.aa	03:30:29
Rakuten Inc	901,5	929,2	893,1	+0,92%	20,47M	aa.aa	03:30:29
Recruit Holdings	10.685,0	10.805,0	10.620,0	+1,09%	1,78M	aa.aa	03:30:29
Lasertec Corp	15.045,0	15.220,0	14.770,0	+2,94%	7,2M	aa.aa	03:30:29
Japan Exchange Group	1.672,5	1.679,5	1.662,0	+0,33%	1,2M	aa.aa	03:30:29
Japan Post Holdings	1.532,5	1.543,5	1.529,5	+0,52%	2,81M	aa.aa	03:30:29
Haseko	1.981,0	1.991,5	1.975,0	+0,48%	517,6K	aa.aa	03:30:29
Sumitomo Mitsui	3.745,0	3.745,0	3.705,0	+1,30%	1,89M	aa.aa	03:30:29
Sharp	901,9	908,4	900,4	+0,21%	1,16M	aa.aa	03:30:29
Concordia Financial Group	888,7	892,7	884,1	+1,54%	3,24M	aa.aa	03:30:29
Toyota Motor	2.870,0	2.894,5	2.830,0	+2,94%	25,04M	aa.aa	03:30:29
Mercari	1.740,5	1.741,5	1.688,5	+3,88%	4,06M	aa.aa	03:30:29
SoftBank Corp	192,1	193,5	191,7	+0,31%	43,76M	aa.aa	03:30:29

Ibovespa

123.118,00

+767

+0,63%

Ibovespa Futuros

123.945,00

+1.050

+0,85%

US 500

6.019,60

+22,9

+0,38%

US 30

43.659,00

+171,4

+0,39%

S&P 500 VIX

15,81

-0,16

-1,00%

Bitcoin Futuro Futuros

104.340,00

-1.145,0

-1,09%

Índice Dólar

107,905

-1,298

-1,19%

Market Movers

Nome	Último	Var. %	Vol.
Cosan ON	7,76	-5,37%	32,84M
Petrobras PN	37,30	+0,27%	11,79M
Vale ON	54,24	-0,46%	10,43M
Brava ON	24,16	-4,66%	10,30M
Banco do Brasil ON	25,49	+0,55%	9,23M
Itaú Unibanco PN	32,72	+1,14%	7,07M
Prio ON	42,83	+0,28%	5,07M

Nome	Último	Var. %	Vol.
Braskem PN	14,10	+11,29%	4,22M
Braskem ON	14,12	+11,27%	7,80K
Azevedo e Travassos PN	1,19	+11,21%	7,76M
Azevedo & Travassos ON	1,18	+10,28%	1,68M
Neogrid ON	22,52	+9,91%	46,50K
Seagate Technology BDR	596,09	+9,37%	1,00
FII Projeto Água Branca	197,98	+8,32%	1,00

Nome	Último	Var. %	Vol.
Alfa Holdings PNA	7,20	-19,01%	3,30K
Hercules PN	5,39	-14,44%	400,00
Alfa Holdings PNB	5,02	-12,24%	4,90K
FII Hospital Unimed Campina Grande	88,38	-11,62%	1,00
Sequoia ON	2,95	-11,14%	1,02M
Finansinos ON	12,50	-10,71%	100,00
Cemepe PN	4,87	-9,65%	400,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	54,25	-0,44%	10,46M
Petrobras PN	37,31	+0,30%	11,83M
Brava ON	24,16	-4,66%	10,34M
Banco do Brasil ON	25,50	+0,59%	9,26M
IRB Brasil ON	51,95	-0,50%	1,67M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa	5,97	+52,16%	9,08
Aaaaaa	5,97	+52,16%	9,08
Aaa Aaaa Aa	11,07	+42,35%	15,76
Aaaaa	11,07	+42,35%	15,76
Aaaaa	10,36	+36,57%	14,15
Aaaaaaaaa Aa Aa	10,36	+36,57%	14,15
Aaaa Aaa	5,40	+36,56%	7,37

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa	5,97	+52,16%	9,08
Aaaaaa	5,97	+52,16%	9,08
Aaa Aaaa Aa	11,07	+42,35%	15,76
Aaaaa	11,07	+42,35%	15,76
Aaaaa	10,36	+36,57%	14,15
Aaaaaaaaa Aa Aa	10,36	+36,57%	14,15
Aaaa Aaa	5,40	+36,56%	7,37

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Nikkei 225 (N225)

Composição do Nikkei 225

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp