Nikkei 225 (N225)

Dados derivados atuais


Código		Bolsa		Moeda
JP225	·	CFD	·	JPY	Tempo Real
N225	·	Tóquio	·	JPY	Atrasada

Moeda em JPY

34.730,28

+352,68(+1,03%)

Fechado·02:00:00

Var. Diária

34.224,57

34.758,97

Var. 52 semanas

30.792,74

42.426,77

Composição do Nikkei 225

Encontre nesta página a composição do Nikkei 225. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Nikkei 225. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Nissui	863,7	866,0	851,0	+1,84%	955,6K	aa.aa	03:30:29
Denka	1.916,5	1.921,5	1.910,0	+0,39%	185,1K	aa.aa	03:30:29
DOWA Holdings	4.435,0	4.435,0	4.351,0	+1,14%	103,5K	aa.aa	03:30:29
Mitsubishi Heavy Industries	2.635,0	2.656,5	2.602,0	+0,19%	62,49M	aa.aa	03:30:29
Nomura	790,9	795,6	779,4	+1,10%	6,3M	aa.aa	03:30:29
Shin-Etsu Chemical	3.800,0	3.876,0	3.798,0	-1,58%	4,62M	aa.aa	03:30:29
Kawasaki Heavy Industries	7.987,0	8.096,0	7.925,0	-1,44%	21,89M	aa.aa	03:30:29
Inpex Corp.	1.858,5	1.860,0	1.824,5	+3,05%	5,18M	aa.aa	03:30:29
Kyowa Kirin	2.204,0	2.218,5	2.179,0	+0,46%	944K	aa.aa	03:30:29
Furukawa Electric	4.153,0	4.199,0	4.084,0	+0,27%	1,21M	aa.aa	03:30:29
IHI Corp.	10.465,0	10.760,0	10.345,0	-2,15%	5,57M	aa.aa	03:30:29
Sompo Holdings Inc	4.525,0	4.547,0	4.442,0	+1,73%	1,09M	aa.aa	03:30:29
Comsys Holdings Corp.	3.113,0	3.122,0	3.053,0	+1,47%	134,3K	aa.aa	03:30:29
Mitsui Chemicals, Inc.	3.033,0	3.046,0	3.007,0	+0,03%	663,9K	aa.aa	03:30:29
Sumitomo Electric Industries	2.056,0	2.072,5	2.047,0	-0,92%	2,51M	aa.aa	03:30:29
Nissan Motor	321,0	322,2	317,4	+1,71%	20,05M	aa.aa	03:30:29
MS&AD Insurance Group Holdings	3.007,0	3.007,0	2.955,0	+1,02%	1,7M	aa.aa	03:30:29
Taisei Corp.	7.027,0	7.064,0	6.829,0	+3,41%	749,8K	aa.aa	03:30:29
Mitsubishi Chemical Holdings Corp	663,0	666,1	661,0	+0,17%	4M	aa.aa	03:30:29
Fujikura	4.685,0	4.705,0	4.534,0	+1,74%	17,01M	aa.aa	03:30:29
Isuzu Motors	1.857,0	1.866,0	1.843,5	+0,51%	975,9K	aa.aa	03:30:29
Obayashi Corp.	2.122,5	2.122,5	2.074,5	+2,44%	2,66M	aa.aa	03:30:29
Ube Industries	2.016,0	2.024,5	2.001,0	+1,51%	361,8K	aa.aa	03:30:29
Dai-ichi Life	924,4	930,0	911,4	+0,84%	9,47M	aa.aa	03:30:29
Shimizu Corp.	1.415,0	1.420,0	1.384,0	+2,39%	1,3M	aa.aa	03:30:29
Okuma Corp.	3.095,0	3.140,0	3.090,0	-0,80%	171,4K	aa.aa	03:30:29
Hino Motors	428,2	429,7	422,1	+1,25%	1,25M	aa.aa	03:30:29
Tokio Marine Holdings, Inc.	5.291,0	5.307,0	5.205,0	+0,93%	2,78M	aa.aa	03:30:29
Kajima Corp.	3.264,0	3.272,0	3.147,0	+4,05%	1,68M	aa.aa	03:30:29
Dentsu Inc.	3.004,0	3.028,0	2.930,0	+2,75%	1,02M	aa.aa	03:30:29
Amada	1.378,0	1.380,5	1.341,5	+3,26%	1,22M	aa.aa	03:30:29
Mitsubishi Motors Corp.	378,0	380,1	375,4	+1,20%	4,33M	aa.aa	03:30:29
T&D Holdings, Inc.	2.769,5	2.776,0	2.733,5	+0,40%	1,13M	aa.aa	03:30:29
Daiwa House Industry	5.167,0	5.172,0	5.096,0	+1,37%	823,3K	aa.aa	03:30:29
Kao Corp.	6.024,0	6.034,0	5.940,0	+1,07%	1,7M	aa.aa	03:30:29
Komatsu	4.044,0	4.065,0	4.022,0	-0,64%	2,67M	aa.aa	03:30:29
Mazda Motor	863,5	865,5	847,1	+2,55%	8,8M	aa.aa	03:30:29
Mitsui Fudosan	1.413,5	1.426,0	1.406,0	-0,49%	3,33M	aa.aa	03:30:29
Sekisui House	3.248,0	3.257,0	3.224,0	+0,28%	1,06M	aa.aa	03:30:29
Takeda Pharmaceutical	4.288,0	4.288,0	4.161,0	+2,88%	6,09M	aa.aa	03:30:29
Sumitomo Heavy Industries	2.898,0	2.898,0	2.870,0	+0,78%	335,5K	aa.aa	03:30:29
Honda Motor	1.394,5	1.400,5	1.381,5	+0,90%	16,32M	aa.aa	03:30:29
Mitsubishi Estate	2.505,5	2.508,5	2.479,0	+0,22%	2,92M	aa.aa	03:30:29
JGC Corp.	1.085,0	1.089,0	1.071,0	+1,45%	566,7K	aa.aa	03:30:29
Astellas Pharma Inc.	1.352,5	1.353,0	1.328,5	+1,92%	3,36M	aa.aa	03:30:29
Hitachi Construction Machinery Co	4.086,0	4.105,0	4.033,0	+0,29%	952,7K	aa.aa	03:30:29
Suzuki Motor Corp.	1.672,5	1.675,5	1.648,0	0,00%	10,16M	aa.aa	03:30:29
Nisshin Seifun Group Inc.	1.849,0	1.849,0	1.830,5	+0,98%	506,3K	aa.aa	03:30:29
Sumitomo Dainippon Pharma	708,0	708,0	708,0	+16,45%	1,14M	aa.aa	03:30:29
Kubota Corp.	1.666,0	1.672,0	1.651,5	-0,24%	1,88M	aa.aa	03:30:29
Subaru Corp	2.520,0	2.529,0	2.486,0	+2,19%	2,28M	aa.aa	03:30:29
Tokyo Tatemono	2.534,5	2.545,0	2.513,0	+0,20%	499,8K	aa.aa	03:30:29
Meiji Holdings	3.519,0	3.524,0	3.477,0	+1,06%	912,7K	aa.aa	03:30:29
Shionogi	2.408,5	2.414,0	2.367,0	+1,75%	1,97M	aa.aa	03:30:29
Ebara Corp.	1.952,0	1.988,0	1.951,0	-1,66%	1,34M	aa.aa	03:30:29
Nikon Corp.	1.477,0	1.493,5	1.471,5	-0,47%	515,9K	aa.aa	03:30:29
NH Foods	5.330,0	5.330,0	5.270,0	+1,33%	218,6K	aa.aa	03:30:29
Chugai Pharmaceutical	8.328,0	8.427,0	7.897,0	+17,54%	10,23M	aa.aa	03:30:29
Olympus Corp.	1.804,5	1.807,5	1.777,0	+0,98%	1,39M	aa.aa	03:30:29
Sumitomo Realty & Development Co.	5.423,0	5.450,0	5.397,0	+0,26%	782K	aa.aa	03:30:29
Sapporo Holdings	8.182,0	8.182,0	8.080,0	+0,43%	182,7K	aa.aa	03:30:29
Eisai	3.983,0	3.997,0	3.926,0	+2,44%	1,33M	aa.aa	03:30:29
Daikin Industries	16.265,0	16.290,0	16.090,0	-0,37%	473,2K	aa.aa	03:30:29
Dainippon Screen Mfg.	9.196,0	9.485,0	9.165,0	-3,97%	1,46M	aa.aa	03:30:29
Tobu Railway	2.610,5	2.611,0	2.579,5	+1,12%	261,5K	aa.aa	03:30:29
Asahi Group Holdings	2.022,5	2.026,0	1.992,5	+0,45%	2,77M	aa.aa	03:30:29
Terumo Corp.	2.733,5	2.733,5	2.659,0	+0,94%	1,87M	aa.aa	03:30:29
NSK	591,9	594,0	589,1	+0,15%	1,11M	aa.aa	03:30:29
Canon	4.280,0	4.293,0	4.241,0	+0,26%	1,18M	aa.aa	03:30:29
Tokyu Corp.	1.777,5	1.783,0	1.768,5	+0,42%	1,01M	aa.aa	03:30:29
Kirin Holdings	2.155,5	2.160,5	2.137,0	+0,12%	1,99M	aa.aa	03:30:29
Daiichi Sankyo	3.214,0	3.228,0	3.110,0	+3,68%	4,28M	aa.aa	03:30:29
NTN Corp.	211,7	212,8	209,7	+0,86%	1,41M	aa.aa	03:30:29
Ricoh	1.485,0	1.492,5	1.464,0	+0,75%	847,9K	aa.aa	03:30:29
Odakyu Electric Railway	1.618,5	1.620,0	1.606,0	+0,59%	548,9K	aa.aa	03:30:29
Takara Holdings Inc.	1.170,0	1.175,0	1.165,0	+0,30%	318,8K	aa.aa	03:30:29
LY Corp	554,0	555,9	538,0	+2,97%	12,05M	aa.aa	03:30:29
JTEKT Corp.	972,0	973,1	963,0	+0,67%	1,4M	aa.aa	03:30:29
Citizen Holdings	809,0	813,0	801,0	+1,13%	675,4K	aa.aa	03:30:29
Keio Corp.	3.906,0	3.924,0	3.890,0	+0,15%	171,8K	aa.aa	03:30:29
Sojitz Corp.	3.234,0	3.234,0	3.191,0	+1,83%	536,8K	aa.aa	03:30:29
Trend Micro Inc.	9.733,0	9.791,0	9.634,0	-1,03%	845K	aa.aa	03:30:29
Minebea Mitsumi	2.003,5	2.043,0	1.996,5	-0,96%	836,4K	aa.aa	03:30:29
Toppan Printing	3.910,0	3.925,0	3.885,0	+0,03%	405,8K	aa.aa	03:30:29
Keisei Electric Railway	1.417,5	1.427,5	1.402,0	+0,53%	656K	aa.aa	03:30:29
Kikkoman Corp.	1.558,0	1.566,0	1.532,0	+1,80%	2,2M	aa.aa	03:30:29
Fujifilm Holdings Corp.	2.715,0	2.715,0	2.675,0	+1,10%	1,45M	aa.aa	03:30:29
Hitachi	3.400,0	3.418,0	3.353,0	+1,13%	7,32M	aa.aa	03:30:29
Dai Nippon Printing	1.924,5	1.936,5	1.918,0	-0,47%	546,8K	aa.aa	03:30:29
East Japan Railway Co.	3.186,0	3.186,0	3.144,0	+1,43%	2,25M	aa.aa	03:30:29
Ajinomoto Co., Inc.	2.984,0	2.989,5	2.944,0	+0,78%	1,52M	aa.aa	03:30:29
Konica Minolta, Inc.	414,6	414,6	407,5	+0,85%	1,41M	aa.aa	03:30:29
Yamaha Corp.	1.025,0	1.031,5	1.013,0	-0,39%	1,12M	aa.aa	03:30:29
West Japan Railway Co.	3.056,0	3.056,0	3.033,0	+0,56%	912K	aa.aa	03:30:29
Nichirei Corp.	1.911,0	1.916,0	1.884,0	+1,35%	942,6K	aa.aa	03:30:29
Shiseido	2.274,5	2.294,5	2.251,0	-0,89%	2,18M	aa.aa	03:30:29
Mitsubishi Electric	2.581,5	2.590,0	2.557,0	+0,70%	2,43M	aa.aa	03:30:29
Itochu Corp.	6.761,0	6.769,0	6.620,0	+2,44%	1,73M	aa.aa	03:30:29
Central Japan Railway Co.	2.998,0	3.004,0	2.944,0	+2,09%	1,48M	aa.aa	03:30:29
Japan Tobacco	4.250,0	4.258,0	4.240,0	0,00%	3,01M	aa.aa	03:30:29
Fuji Electric	5.942,0	6.048,0	5.935,0	-0,54%	391,3K	aa.aa	03:30:29
Marubeni Corp.	2.281,0	2.285,0	2.258,5	+1,22%	2,94M	aa.aa	03:30:29
Nippon Express	2.572,0	2.572,0	2.531,0	+1,20%	724,7K	aa.aa	03:30:29
J.Front Retailing	1.745,5	1.754,0	1.709,5	-0,54%	2,46M	aa.aa	03:30:29
Eneos Holdings	696,6	701,2	687,1	+2,50%	10,49M	aa.aa	03:30:29
Yaskawa Electric Corp.	2.672,0	2.749,0	2.668,5	-2,20%	2,38M	aa.aa	03:30:29
Toyota Tsusho Corp.	2.421,0	2.426,0	2.375,5	+1,28%	979,1K	aa.aa	03:30:29
Yamato Holdings	2.012,0	2.014,5	1.957,5	+2,08%	1,06M	aa.aa	03:30:29
Isetan Mitsukoshi Holdings	1.736,5	1.747,0	1.710,0	+0,84%	2,28M	aa.aa	03:30:29
Yokohama Rubber	2.950,5	2.950,5	2.889,0	+2,25%	334,1K	aa.aa	03:30:29
Mitsui	2.657,5	2.666,0	2.604,0	+1,70%	3,31M	aa.aa	03:30:29
Nippon Yusen K.K	4.558,0	4.578,0	4.480,0	+2,61%	3,82M	aa.aa	03:30:29
Bridgestone Corp.	5.891,0	5.899,0	5.818,0	+1,24%	898,6K	aa.aa	03:30:29
GS Yuasa Corp.	2.369,0	2.375,5	2.303,5	+4,29%	522,8K	aa.aa	03:30:29
Tokyo Electron	19.515,0	19.745,0	19.310,0	-1,49%	2,35M	aa.aa	03:30:29
Mitsui O.S.K. Lines	4.988,0	5.025,0	4.890,0	+2,80%	5,48M	aa.aa	03:30:29
AGC	4.294,0	4.300,0	4.258,0	+0,99%	373,9K	aa.aa	03:30:29
NEC Corp.	3.235,0	3.247,0	3.163,0	+2,11%	3,23M	aa.aa	03:30:29
Sumitomo Corp.	3.255,0	3.264,0	3.228,0	+0,46%	1,6M	aa.aa	03:30:29
Kawasaki Kisen Kaisha	1.826,0	1.853,0	1.775,5	+3,72%	9,82M	aa.aa	03:30:29
Fujitsu	2.924,5	2.924,5	2.851,0	+1,95%	2,71M	aa.aa	03:30:29
Mitsubishi Corp.	2.486,0	2.504,5	2.474,5	+0,30%	5,92M	aa.aa	03:30:29
ANA Holdings	2.713,0	2.713,0	2.687,5	+1,23%	859,1K	aa.aa	03:30:29
Nippon Electric Glass	3.153,0	3.166,0	3.133,0	+0,64%	152,9K	aa.aa	03:30:29
Takashimaya	1.093,0	1.094,0	1.084,0	+0,46%	956K	aa.aa	03:30:29
Mitsubishi Logistics Corp.	946,0	946,7	928,2	+1,87%	1,18M	aa.aa	03:30:29
Seven & i Holdings	2.043,0	2.061,5	1.977,5	+3,86%	7,83M	aa.aa	03:30:29
Sumitomo Osaka Cement	3.780,0	3.780,0	3.723,0	+1,61%	129,4K	aa.aa	03:30:29
Panasonic	1.550,5	1.557,5	1.494,0	+3,40%	6,84M	aa.aa	03:30:29
Marui Group	2.884,0	2.892,0	2.856,5	+0,68%	430,6K	aa.aa	03:30:29
Teijin	1.164,5	1.168,0	1.148,5	+1,30%	368,5K	aa.aa	03:30:29
Taiheiyo Cement Corp.	3.878,0	3.904,0	3.855,0	+0,81%	202,3K	aa.aa	03:30:29
Credit Saison	3.177,0	3.193,0	3.150,0	+0,35%	246,6K	aa.aa	03:30:29
Nippon Telegraph & Telephone Corp	150,3	150,3	148,7	+1,55%	152,52M	aa.aa	03:30:29
Toray Industries, Inc.	925,0	925,0	910,1	+1,53%	2,53M	aa.aa	03:30:29
Tokai Carbon	857,4	867,1	857,4	-0,66%	726,1K	aa.aa	03:30:29
Sony	3.466,0	3.483,0	3.407,0	+0,81%	6,97M	aa.aa	03:30:29
Aeon	4.096,0	4.096,0	4.006,0	+2,30%	2,68M	aa.aa	03:30:29
KDDI Corp.	2.555,0	2.567,0	2.540,0	+1,05%	5,89M	aa.aa	03:30:29
Kuraray	1.643,5	1.649,0	1.624,5	+1,64%	726,9K	aa.aa	03:30:29
TOTO	3.486,0	3.498,0	3.459,0	-0,17%	325,7K	aa.aa	03:30:29
TDK	1.375,0	1.388,0	1.368,0	-1,75%	3,96M	aa.aa	03:30:29
Asahi Kasei Corp.	964,9	966,8	958,9	+0,67%	2,12M	aa.aa	03:30:29
NGK Insulators	1.677,0	1.685,0	1.670,5	-0,36%	504,7K	aa.aa	03:30:29
Tokyo Electric Power Co., Inc.	431,1	442,8	404,6	+6,39%	78,55M	aa.aa	03:30:29
SUMCO Corp.	892,9	908,7	886,8	-0,91%	3,81M	aa.aa	03:30:29
Nippon Steel	2.982,5	2.990,0	2.974,5	+0,32%	1,68M	aa.aa	03:30:29
Alps Electric	1.417,5	1.420,0	1.397,0	+1,03%	426,8K	aa.aa	03:30:29
Aozora Bank	1.861,0	1.866,5	1.845,0	+0,89%	610,5K	aa.aa	03:30:29
Chubu Electric Power Co., Inc.	1.685,0	1.689,5	1.653,5	+2,49%	2,21M	aa.aa	03:30:29
Oji Holdings Corp.	618,3	619,0	612,4	+0,90%	1,89M	aa.aa	03:30:29
Kobe Steel	1.619,5	1.621,0	1.607,0	+1,22%	1,12M	aa.aa	03:30:29
Mitsubishi UFJ Financial	1.685,5	1.698,0	1.672,0	+0,33%	50,01M	aa.aa	03:30:29
Kansai Electric Power	1.635,0	1.639,0	1.618,0	+1,11%	3,18M	aa.aa	03:30:29
Nippon Paper Industries	1.079,0	1.087,0	1.075,0	+2,27%	636,4K	aa.aa	03:30:29
JFE Holdings, Inc.	1.642,0	1.643,5	1.631,5	+0,98%	1,61M	aa.aa	03:30:29
Yokogawa Electric Corp.	3.017,0	3.028,0	2.949,0	+1,50%	601,7K	aa.aa	03:30:29
Resona Holdings, Inc.	1.048,5	1.059,5	1.038,5	0,00%	11,58M	aa.aa	03:30:29
Tokyo Gas	4.680,0	4.718,0	4.657,0	-0,26%	958,4K	aa.aa	03:30:29
Advantest Corp.	5.485,0	5.594,0	5.442,0	-2,26%	12,46M	aa.aa	03:30:29
Osaka Gas	3.447,0	3.459,0	3.397,0	+1,89%	550,8K	aa.aa	03:30:29
Pacific Metals	1.764,0	1.764,0	1.720,0	+2,20%	177,1K	aa.aa	03:30:29
Denso Corp.	1.759,0	1.759,0	1.735,0	+2,00%	4,48M	aa.aa	03:30:29
Sumitomo Mitsui Financial	3.230,0	3.248,0	3.201,0	+0,59%	9,13M	aa.aa	03:30:29
Toho	8.235,0	8.245,0	7.917,0	+4,06%	769,2K	aa.aa	03:30:29
Resonac Holdings	2.536,0	2.543,0	2.510,0	-0,28%	921,9K	aa.aa	03:30:29
Japan Steel Works	5.969,0	5.985,0	5.760,0	+2,03%	1,1M	aa.aa	03:30:29
Casio Computer	1.127,0	1.131,5	1.113,5	+1,49%	463,4K	aa.aa	03:30:29
Chiba Bank	1.205,0	1.213,0	1.197,0	+1,09%	1,09M	aa.aa	03:30:29
NTT Data Corp.	2.620,5	2.630,0	2.556,5	+1,63%	1,54M	aa.aa	03:30:29
Sumitomo Chemical	331,1	334,9	322,5	+2,16%	22,61M	aa.aa	03:30:29
Fanuc Corp.	3.445,0	3.463,0	3.411,0	-0,55%	2,01M	aa.aa	03:30:29
Nissan Chemical Industries	4.137,0	4.152,0	4.061,0	+1,72%	346,5K	aa.aa	03:30:29
Mitsui Mining and Smelting Co.	3.702,0	3.710,0	3.637,0	+2,01%	199,9K	aa.aa	03:30:29
Kyocera Corp.	1.654,0	1.658,0	1.632,0	+0,88%	1,92M	aa.aa	03:30:29
Fukuoka Financial Group, Inc.	3.480,0	3.494,0	3.438,0	+1,87%	464,8K	aa.aa	03:30:29
Secom	5.264,0	5.279,0	5.179,0	+1,19%	437,3K	aa.aa	03:30:29
Taiyo Yuden	2.086,0	2.122,0	2.073,5	-0,55%	992,6K	aa.aa	03:30:29
Shizuoka Financial Group	1.490,5	1.495,0	1.476,0	+0,61%	1,05M	aa.aa	03:30:29
Konami Corp.	19.935,0	19.950,0	19.050,0	+4,07%	490,1K	aa.aa	03:30:29
Tosoh Corp.	1.962,5	1.962,5	1.944,0	+1,00%	612,8K	aa.aa	03:30:29
Mitsubishi Materials Corp.	2.213,5	2.219,0	2.187,5	+1,10%	407,7K	aa.aa	03:30:29
Mizuho Financial	3.467,0	3.491,0	3.430,0	+1,79%	8,74M	aa.aa	03:30:29
Fast Retailing	47.070,0	47.220,0	45.560,0	+2,77%	896,4K	aa.aa	03:30:29
Tokuyama Corp.	2.576,5	2.590,5	2.540,5	+1,48%	243,2K	aa.aa	03:30:29
Sumitomo Metal Mining	3.041,0	3.066,0	2.947,0	+3,29%	2,45M	aa.aa	03:30:29
Kanadevia	850,0	852,0	840,0	+1,19%	294,1K	aa.aa	03:30:29
Daiwa Securities Group Inc.	921,8	924,8	912,0	+1,62%	4,85M	aa.aa	03:30:29
SoftBank Group Corp.	6.810,0	6.909,0	6.749,0	-0,04%	4,38M	aa.aa	03:30:29
Tokyu Fudosan	1.001,0	1.003,5	994,8	+0,28%	1,44M	aa.aa	03:30:29
Nitto Denko Co	2.514,0	2.515,0	2.470,0	-0,44%	1,75M	aa.aa	03:30:29
Renesas Electronics Corp	1.603,0	1.622,5	1.590,5	-1,44%	8,47M	aa.aa	03:30:29
DeNA Co	3.555,0	3.555,0	3.435,0	+2,60%	8,04M	aa.aa	03:30:29
Japan Airlines Co	2.518,0	2.518,0	2.489,0	+1,29%	1,02M	aa.aa	03:30:29
Orix T	2.820,5	2.823,0	2.781,0	+1,18%	1,93M	aa.aa	03:30:29
Keyence	58.150,0	58.260,0	57.430,0	+0,85%	251,1K	aa.aa	03:30:29
Murata Mfg Co	2.103,5	2.112,0	2.075,5	+0,94%	4,95M	aa.aa	03:30:29
M3 Inc	1.801,0	1.802,5	1.735,0	+2,50%	3,1M	aa.aa	03:30:29
Nexon Co Ltd	2.169,5	2.174,0	2.141,0	+0,70%	1,32M	aa.aa	03:30:29
Otsuka Holdings Ltd	6.830,0	6.839,0	6.721,0	+0,44%	687,2K	aa.aa	03:30:29
DIC Corp	2.609,5	2.635,0	2.601,5	+0,42%	168,6K	aa.aa	03:30:29
Oriental Land Co Ltd	3.073,0	3.089,0	3.025,0	+0,16%	2,71M	aa.aa	03:30:29
Idemitsu Kosan Co Ltd	883,5	890,1	867,5	+1,20%	2,73M	aa.aa	03:30:29
SMC Corp	43.400,0	44.340,0	43.320,0	-2,69%	308,9K	aa.aa	03:30:29
Nidec Corp	2.129,0	2.129,0	2.083,0	+1,62%	2,01M	aa.aa	03:30:29
Omron Cor	4.230,0	4.246,0	4.189,0	+1,15%	552,6K	aa.aa	03:30:29
Seiko Epson Cor	1.883,0	1.924,5	1.872,0	-1,80%	1,43M	aa.aa	03:30:29
Yamaha Motor Co Ltd	1.100,0	1.106,0	1.089,0	-1,17%	3,95M	aa.aa	03:30:29
Hoya Cor	15.600,0	15.660,0	15.415,0	+1,04%	720,9K	aa.aa	03:30:29
Bandai Namco Holdings Inc	5.056,0	5.056,0	4.870,0	+2,76%	1,65M	aa.aa	03:30:29
Nintendo	10.370,0	10.380,0	10.265,0	+0,24%	2,67M	aa.aa	03:30:29
Nitori Holdings Co Ltd	17.300,0	17.310,0	16.845,0	+2,52%	907,6K	aa.aa	03:30:29
CyberAgent Inc	1.184,0	1.201,5	1.153,0	+0,89%	4,52M	aa.aa	03:30:29
Rakuten Inc	784,0	789,8	778,2	+0,24%	11,91M	aa.aa	03:30:29
Recruit Holdings	7.416,0	7.594,0	7.407,0	-3,58%	3,61M	aa.aa	03:30:29
Lasertec Corp	12.280,0	12.405,0	12.080,0	-0,93%	3,45M	aa.aa	03:30:29
Japan Exchange Group	1.542,0	1.561,0	1.541,0	-1,00%	1M	aa.aa	03:30:29
Japan Post Holdings	1.339,5	1.346,0	1.332,5	+1,09%	3,14M	aa.aa	03:30:29
Haseko	2.058,0	2.060,5	2.018,5	+2,24%	937,8K	aa.aa	03:30:29
Sumitomo Mitsui	3.343,0	3.353,0	3.312,0	+1,06%	1,77M	aa.aa	03:30:29
Sharp	840,8	844,8	823,0	+2,67%	1,34M	aa.aa	03:30:29
Concordia Financial Group	856,7	862,9	839,7	+1,50%	2,94M	aa.aa	03:30:29
Toyota Motor	2.544,0	2.544,0	2.496,5	+1,82%	16,94M	aa.aa	03:30:29
Mercari	2.320,0	2.341,5	2.248,0	+2,88%	3,53M	aa.aa	03:30:29
SoftBank Corp	218,6	218,6	216,2	+0,88%	43,15M	aa.aa	03:30:29

Ibovespa

129.650,00

+1.333

+1,04%

Ibovespa Futuros

131.984,00

-6

0,00%

US 500

5.297,90

+22,2

+0,42%

US 30

39.229,50

-439,9

-1,11%

S&P 500 VIX

29,65

0,00

0,00%

Bitcoin Futuro Futuros

85.420,00

+25,0

+0,03%

Índice Dólar

99,13

-0,010

-0,01%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	30,85	+1,85%	65,55M
Ambev ON	14,00	+0,79%	56,05M
Vale ON	52,88	+0,61%	23,05M
Itaú Unibanco PN	32,75	+0,18%	19,90M
Banco do Brasil ON	27,43	-0,80%	17,29M
Petrobras ON	33,17	+2,50%	14,42M
Eletrobras ON	42,13	+2,71%	11,11M

Nome	Último	Var. %	Vol.
FII Loft II	3,53	+189,34%	49,95K
SJ AU Logistica FII	28,98	+59,14%	157,00
SP Turismo PNA	50,00	+24,97%	27,00
Suno Log FII	0,28	+21,74%	487,89K
Ânima ON	3,10	+17,87%	25,56M
LWSA ON	3,50	+15,51%	26,68M
Anima ON Forward	3,09	+14,87%	4,50K

Nome	Último	Var. %	Vol.
UnitedHealth BDR	37,44	-23,40%	162,66K
Global Payments BDR	102,12	-18,60%	1,02K
Cemepe ON	3,21	-12,05%	100,00
Finansinos ON	12,50	-10,71%	100,00
Recrusul PN	1,35	-10,00%	4,10M
RNI ON	2,58	-9,47%	2,80K
PDG Realty ON	0,75	-8,54%	697,00K

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	30,85	+1,85%	65,55M
Cogna ON	2,45	+5,60%	111,65M
Vale ON	52,88	+0,61%	23,05M
CSN Mineração ON	5,65	-1,22%	6,82M
Casas Bahia ON	5,78	-3,18%	5,24M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaaaaaa A	14,95	+50,26%	22,46
Aaaaaaaaaa Aaaaa	14,95	+50,26%	22,46
Aaaaaaaaa	12,29	+48,84%	18,29
Aaaaaaaa Aaa A	12,29	+48,84%	18,29
Aaa Aaaaaaaaaa	12,80	+41,46%	18,11
Aaaaaaaaaa	30,46	+36,51%	41,58
Aaaa Aaaaaaaa	30,46	+36,51%	41,58

Nome	Último	Potencial Alta	Preço-Justo
Aa Aaaaaaaa A	14,95	+50,26%	22,46
Aaaaaaaaaa Aaaaa	14,95	+50,26%	22,46
Aaaaaaaaa	12,29	+48,84%	18,29
Aaaaaaaa Aaa A	12,29	+48,84%	18,29
Aaa Aaaaaaaaaa	12,80	+41,46%	18,11
Aaaaaaaaaa	30,46	+36,51%	41,58
Aaaa Aaaaaaaa	30,46	+36,51%	41,58

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+709.7%

Índice Bovespa

+156.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+566.5%

Índice Bovespa

+156.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+268.5%

Índice Bovespa

+156.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+582.9%

Índice Bovespa

+156.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1790.8%

S&P 500

+270.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1019.7%

S&P 500

+270.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+618.8%

Dow Jones Industrial Average

+198.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+508.9%

S&P Midcap 400

+169.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1013.3%

S&P 500 Pure Value

+151.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+384.9%

S&P 500 Pure Value

+103.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+434.1%

S&P/BMV IPC

+22.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+624.4%

FTSE Italia All Share

+89.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+384.3%

DAX

+116.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+663.2%

Tadawul All Share

+37.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+256.6%

KOSPI

+21.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Nikkei 225 (N225)

Composição do Nikkei 225

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp