Nikkei 225 (N225)

Dados derivados atuais


Código		Bolsa		Moeda
JP225	·	CFD	·	JPY	Tempo Real
N225	·	Tóquio	·	JPY	Atrasada

Moeda em JPY

36.928,63

+148,97(+0,41%)

Fechado·02:00:00

Var. Diária

36.606,71

36.977,35

Var. 52 semanas

30.792,74

42.426,77

Composição do Nikkei 225

Encontre nesta página a composição do Nikkei 225. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Nikkei 225. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Nissui	864,2	865,3	854,0	+0,01%	976,9K	aa.aa	03:30:29
Denka	1.924,0	1.935,0	1.910,5	-0,44%	381,5K	aa.aa	03:30:29
DOWA Holdings	4.557,0	4.562,0	4.491,0	+0,33%	98,9K	aa.aa	03:30:29
Mitsubishi Heavy Industries	2.892,5	2.933,0	2.823,0	+1,69%	65,32M	aa.aa	03:30:29
Nomura	803,8	810,3	794,3	+0,69%	13,15M	aa.aa	03:30:29
Shin-Etsu Chemical	4.380,0	4.435,0	4.370,0	+0,60%	5,64M	aa.aa	03:30:29
Kawasaki Heavy Industries	8.445,0	8.523,0	8.129,0	+1,61%	19,37M	aa.aa	03:30:29
Inpex Corp.	1.798,5	1.811,5	1.798,5	-0,69%	5,54M	aa.aa	03:30:29
Kyowa Kirin	2.189,5	2.237,0	2.100,0	+4,69%	3,03M	aa.aa	03:30:29
Furukawa Electric	4.736,0	4.756,0	4.480,0	+5,53%	2,72M	aa.aa	03:30:29
IHI Corp.	12.255,0	12.480,0	11.170,0	+8,26%	14,9M	aa.aa	03:30:29
Sompo Holdings Inc	4.663,0	4.714,0	4.628,0	-1,73%	1,97M	aa.aa	03:30:29
Comsys Holdings Corp.	3.265,0	3.265,0	3.206,0	+0,90%	336,8K	aa.aa	03:30:29
Mitsui Chemicals, Inc.	3.163,0	3.181,0	3.140,0	-0,22%	476,7K	aa.aa	03:30:29
Sumitomo Electric Industries	2.400,0	2.411,0	2.352,5	+1,24%	2,17M	aa.aa	03:30:29
Nissan Motor	336,0	337,4	333,4	-0,62%	18,65M	aa.aa	03:30:29
MS&AD Insurance Group Holdings	3.189,0	3.249,0	3.189,0	-2,27%	2,95M	aa.aa	03:30:29
Taisei Corp.	7.774,0	7.794,0	7.632,0	+0,93%	615,5K	aa.aa	03:30:29
Mitsubishi Chemical Holdings Corp	714,1	715,0	706,3	+0,83%	5,38M	aa.aa	03:30:29
Fujikura	5.899,0	5.900,0	5.723,0	+3,93%	27,58M	aa.aa	03:30:29
Isuzu Motors	1.914,0	1.922,5	1.900,0	-0,42%	1,29M	aa.aa	03:30:29
Obayashi Corp.	2.260,0	2.260,0	2.226,0	+0,02%	2M	aa.aa	03:30:29
Ube Industries	2.205,0	2.229,5	2.140,0	+5,68%	1,6M	aa.aa	03:30:29
Dai-ichi Life	1.032,0	1.039,0	1.010,0	-0,53%	9,35M	aa.aa	03:30:29
Shimizu Corp.	1.551,5	1.551,5	1.520,0	+0,39%	1,72M	aa.aa	03:30:29
Okuma Corp.	3.320,0	3.360,0	3.225,0	+2,15%	326,6K	aa.aa	03:30:29
Hino Motors	442,3	449,2	440,2	-0,67%	2,11M	aa.aa	03:30:29
Tokio Marine Holdings, Inc.	5.720,0	5.793,0	5.686,0	-0,94%	3,5M	aa.aa	03:30:29
Kajima Corp.	3.496,0	3.509,0	3.473,0	+0,32%	1,48M	aa.aa	03:30:29
Dentsu Inc.	2.975,0	3.001,0	2.958,0	0,00%	1,05M	aa.aa	03:30:29
Amada	1.452,0	1.455,5	1.433,0	+0,76%	991,1K	aa.aa	03:30:29
Mitsubishi Motors Corp.	385,2	386,6	379,8	-0,03%	9,4M	aa.aa	03:30:29
T&D Holdings, Inc.	3.006,0	3.022,0	2.974,5	-0,79%	1,23M	aa.aa	03:30:29
Daiwa House Industry	5.157,0	5.249,0	5.145,0	-1,43%	1,12M	aa.aa	03:30:29
Kao Corp.	6.044,0	6.073,0	5.995,0	+0,03%	1,43M	aa.aa	03:30:29
Komatsu	4.197,0	4.203,0	4.117,0	-0,05%	2,8M	aa.aa	03:30:29
Mazda Motor	859,9	865,4	842,8	+0,93%	6,94M	aa.aa	03:30:29
Mitsui Fudosan	1.480,0	1.510,0	1.472,0	-0,30%	7,98M	aa.aa	03:30:29
Sekisui House	3.298,0	3.319,0	3.275,0	+0,03%	1,04M	aa.aa	03:30:29
Takeda Pharmaceutical	4.280,0	4.376,0	4.262,0	-0,83%	4,08M	aa.aa	03:30:29
Sumitomo Heavy Industries	2.947,0	2.951,5	2.916,5	-0,27%	413,7K	aa.aa	03:30:29
Honda Motor	1.443,0	1.461,0	1.441,0	-1,03%	16,22M	aa.aa	03:30:29
Mitsubishi Estate	2.566,0	2.602,0	2.560,0	+0,18%	3,29M	aa.aa	03:30:29
JGC Corp.	1.134,0	1.149,5	1.129,0	-1,52%	1,18M	aa.aa	03:30:29
Astellas Pharma Inc.	1.408,0	1.434,5	1.399,0	-1,64%	5,65M	aa.aa	03:30:29
Hitachi Construction Machinery Co	4.284,0	4.295,0	4.247,0	-0,35%	661,8K	aa.aa	03:30:29
Suzuki Motor Corp.	1.778,5	1.802,0	1.759,5	-0,17%	6,41M	aa.aa	03:30:29
Nisshin Seifun Group Inc.	1.854,5	1.854,5	1.835,0	+0,24%	664,2K	aa.aa	03:30:29
Sumitomo Dainippon Pharma	922,0	930,0	879,0	+2,56%	15,07M	aa.aa	03:30:29
Kubota Corp.	1.648,5	1.661,5	1.635,0	-0,69%	3,65M	aa.aa	03:30:29
Subaru Corp	2.612,0	2.631,0	2.551,0	+1,65%	2,85M	aa.aa	03:30:29
Tokyo Tatemono	2.624,5	2.649,5	2.593,5	-0,11%	631,6K	aa.aa	03:30:29
Meiji Holdings	3.597,0	3.618,0	3.557,0	0,00%	1,07M	aa.aa	03:30:29
Shionogi	2.366,5	2.412,5	2.350,0	+0,66%	2,66M	aa.aa	03:30:29
Ebara Corp.	2.300,5	2.302,0	2.236,0	+2,43%	1,97M	aa.aa	03:30:29
Nikon Corp.	1.405,5	1.415,0	1.387,0	+1,12%	2,2M	aa.aa	03:30:29
NH Foods	5.500,0	5.523,0	5.444,0	+0,02%	448,7K	aa.aa	03:30:29
Chugai Pharmaceutical	8.312,0	8.614,0	8.308,0	-1,87%	1,89M	aa.aa	03:30:29
Olympus Corp.	1.942,0	1.954,5	1.916,0	+0,10%	2,55M	aa.aa	03:30:29
Sumitomo Realty & Development Co.	5.479,0	5.551,0	5.479,0	0,00%	1,08M	aa.aa	03:30:29
Sapporo Holdings	8.019,0	8.020,0	7.841,0	+0,50%	162,4K	aa.aa	03:30:29
Eisai	4.018,0	4.125,0	4.018,0	-1,18%	1,15M	aa.aa	03:30:29
Daikin Industries	16.910,0	16.955,0	16.685,0	+0,06%	860,4K	aa.aa	03:30:29
Dainippon Screen Mfg.	9.857,0	10.000,0	9.758,0	+1,37%	1,11M	aa.aa	03:30:29
Tobu Railway	2.679,0	2.688,5	2.656,0	-0,35%	601K	aa.aa	03:30:29
Asahi Group Holdings	1.997,0	1.997,0	1.968,0	+0,28%	3,19M	aa.aa	03:30:29
Terumo Corp.	2.756,0	2.772,5	2.734,0	+0,16%	2,66M	aa.aa	03:30:29
NSK	620,0	624,2	617,4	0,00%	1,41M	aa.aa	03:30:29
Canon	4.538,0	4.555,0	4.490,0	+0,18%	2,97M	aa.aa	03:30:29
Tokyu Corp.	1.782,5	1.791,0	1.765,0	-0,34%	938,7K	aa.aa	03:30:29
Kirin Holdings	2.163,0	2.163,0	2.126,0	+0,77%	2,03M	aa.aa	03:30:29
Daiichi Sankyo	3.607,0	3.612,0	3.514,0	+0,67%	5,25M	aa.aa	03:30:29
NTN Corp.	217,4	218,4	215,7	+0,23%	1,89M	aa.aa	03:30:29
Ricoh	1.556,0	1.557,0	1.525,0	-0,10%	1,32M	aa.aa	03:30:29
Odakyu Electric Railway	1.586,0	1.594,0	1.567,0	-0,47%	874K	aa.aa	03:30:29
Takara Holdings Inc.	1.153,0	1.157,0	1.144,0	+0,22%	302,4K	aa.aa	03:30:29
LY Corp	530,0	546,0	521,7	-2,93%	47,94M	aa.aa	03:30:29
JTEKT Corp.	1.116,5	1.119,0	1.101,0	-1,02%	908K	aa.aa	03:30:29
Citizen Holdings	823,0	824,0	816,0	+0,12%	714K	aa.aa	03:30:29
Keio Corp.	3.955,0	3.964,0	3.919,0	+0,23%	371,8K	aa.aa	03:30:29
Sojitz Corp.	3.466,0	3.489,0	3.454,0	-0,63%	974,1K	aa.aa	03:30:29
Trend Micro Inc.	10.055,0	10.060,0	9.824,0	+0,20%	455K	aa.aa	03:30:29
Minebea Mitsumi	2.135,0	2.148,5	2.107,0	-0,19%	1,65M	aa.aa	03:30:29
Toppan Printing	4.214,0	4.257,0	4.113,0	+1,42%	944,9K	aa.aa	03:30:29
Keisei Electric Railway	1.570,5	1.578,5	1.481,0	+4,42%	2,72M	aa.aa	03:30:29
Kikkoman Corp.	1.399,5	1.422,0	1.384,0	-1,44%	3,19M	aa.aa	03:30:29
Fujifilm Holdings Corp.	3.153,0	3.190,0	2.963,5	+3,85%	9,09M	aa.aa	03:30:29
Hitachi	3.818,0	3.828,0	3.753,0	+0,42%	9,56M	aa.aa	03:30:29
Dai Nippon Printing	2.033,0	2.033,0	1.978,5	+1,47%	1,01M	aa.aa	03:30:29
East Japan Railway Co.	3.224,0	3.226,0	3.168,0	+0,03%	2,15M	aa.aa	03:30:29
Ajinomoto Co., Inc.	3.015,0	3.020,0	2.966,5	+0,33%	3,55M	aa.aa	03:30:29
Konica Minolta, Inc.	437,1	440,3	433,0	-1,26%	1,91M	aa.aa	03:30:29
Yamaha Corp.	1.034,0	1.043,0	1.025,0	-1,19%	1,63M	aa.aa	03:30:29
West Japan Railway Co.	3.153,0	3.210,0	3.128,0	-1,19%	2,36M	aa.aa	03:30:29
Nichirei Corp.	1.979,0	1.981,0	1.956,0	+0,92%	711,6K	aa.aa	03:30:29
Shiseido	2.358,0	2.358,0	2.303,5	+0,70%	1,91M	aa.aa	03:30:29
Mitsubishi Electric	2.811,5	2.835,0	2.779,0	+1,15%	4,99M	aa.aa	03:30:29
Itochu Corp.	7.373,0	7.376,0	7.251,0	+1,17%	3,41M	aa.aa	03:30:29
Central Japan Railway Co.	3.099,0	3.148,0	3.074,0	-1,62%	2,96M	aa.aa	03:30:29
Japan Tobacco	4.559,0	4.595,0	4.492,0	+1,27%	9,75M	aa.aa	03:30:29
Fuji Electric	6.290,0	6.327,0	6.240,0	+0,43%	510,2K	aa.aa	03:30:29
Marubeni Corp.	2.679,0	2.692,5	2.650,0	-0,70%	6,45M	aa.aa	03:30:29
Nippon Express	2.563,5	2.584,5	2.543,0	-0,18%	879K	aa.aa	03:30:29
J.Front Retailing	1.750,0	1.753,5	1.724,5	+0,46%	1,72M	aa.aa	03:30:29
Eneos Holdings	697,2	700,3	690,8	-0,31%	11,08M	aa.aa	03:30:29
Yaskawa Electric Corp.	2.975,0	3.012,0	2.939,0	-1,49%	2,3M	aa.aa	03:30:29
Toyota Tsusho Corp.	2.908,5	2.938,5	2.900,0	+0,05%	1,75M	aa.aa	03:30:29
Yamato Holdings	2.061,5	2.093,5	2.043,0	-0,98%	1,44M	aa.aa	03:30:29
Isetan Mitsukoshi Holdings	1.870,5	1.886,5	1.840,5	+0,92%	2,22M	aa.aa	03:30:29
Yokohama Rubber	3.117,0	3.127,0	3.089,0	-0,73%	383,1K	aa.aa	03:30:29
Mitsui	2.847,5	2.863,5	2.802,0	-0,78%	5,82M	aa.aa	03:30:29
Nippon Yusen K.K	4.892,0	4.926,0	4.570,0	+4,55%	13,9M	aa.aa	03:30:29
Bridgestone Corp.	6.003,0	6.011,0	5.945,0	-0,30%	1M	aa.aa	03:30:29
GS Yuasa Corp.	2.486,0	2.499,0	2.454,5	-0,38%	300,3K	aa.aa	03:30:29
Tokyo Electron	22.355,0	22.570,0	21.995,0	+2,05%	4,22M	aa.aa	03:30:29
Mitsui O.S.K. Lines	4.588,0	4.627,0	4.504,0	-1,86%	11,89M	aa.aa	03:30:29
AGC	4.400,0	4.419,0	4.384,0	-0,29%	724,3K	aa.aa	03:30:29
NEC Corp.	3.678,0	3.702,0	3.631,0	+2,20%	6,45M	aa.aa	03:30:29
Sumitomo Corp.	3.627,0	3.649,0	3.568,0	0,00%	3,6M	aa.aa	03:30:29
Kawasaki Kisen Kaisha	2.014,0	2.015,0	1.925,0	+3,49%	25,94M	aa.aa	03:30:29
Fujitsu	3.266,0	3.275,0	3.213,0	+1,59%	3,87M	aa.aa	03:30:29
Mitsubishi Corp.	2.712,5	2.719,5	2.688,0	-0,90%	12,34M	aa.aa	03:30:29
ANA Holdings	2.837,5	2.839,0	2.807,0	+0,34%	1,66M	aa.aa	03:30:29
Nippon Electric Glass	3.385,0	3.406,0	3.366,0	-0,47%	202,3K	aa.aa	03:30:29
Takashimaya	1.102,5	1.102,5	1.082,5	+0,55%	1,48M	aa.aa	03:30:29
Mitsubishi Logistics Corp.	1.012,0	1.015,0	1.000,0	+0,20%	1,16M	aa.aa	03:30:29
Seven & i Holdings	2.203,0	2.214,0	2.185,0	+0,41%	6,09M	aa.aa	03:30:29
Sumitomo Osaka Cement	3.842,0	3.874,0	3.824,0	-0,41%	125K	aa.aa	03:30:29
Panasonic	1.699,5	1.707,5	1.659,0	+1,04%	7,39M	aa.aa	03:30:29
Marui Group	2.849,5	2.858,5	2.815,5	+0,26%	388,4K	aa.aa	03:30:29
Teijin	1.197,5	1.197,5	1.183,0	+0,34%	554,4K	aa.aa	03:30:29
Taiheiyo Cement Corp.	3.833,0	3.844,0	3.790,0	-0,23%	325,5K	aa.aa	03:30:29
Credit Saison	3.375,0	3.376,0	3.332,0	+0,09%	370,9K	aa.aa	03:30:29
Nippon Telegraph & Telephone Corp	148,9	152,5	148,9	-2,10%	219,68M	aa.aa	03:30:29
Toray Industries, Inc.	930,0	930,0	916,6	+0,44%	3,89M	aa.aa	03:30:29
Tokai Carbon	906,0	914,8	904,2	-1,09%	659K	aa.aa	03:30:29
Sony	3.500,0	3.508,0	3.456,0	-2,26%	17,83M	aa.aa	03:30:29
Aeon	4.370,0	4.412,0	4.331,0	+0,11%	2,4M	aa.aa	03:30:29
KDDI Corp.	2.640,0	2.649,0	2.615,0	+0,19%	6,43M	aa.aa	03:30:29
Kuraray	1.681,5	1.681,5	1.657,5	+0,57%	1,27M	aa.aa	03:30:29
TOTO	3.710,0	3.766,0	3.688,0	-0,86%	620,6K	aa.aa	03:30:29
TDK	1.532,5	1.547,0	1.520,5	-0,94%	6,3M	aa.aa	03:30:29
Asahi Kasei Corp.	997,4	1.007,0	989,2	-0,46%	4,36M	aa.aa	03:30:29
NGK Insulators	1.771,5	1.775,0	1.752,0	-0,14%	831,4K	aa.aa	03:30:29
Tokyo Electric Power Co., Inc.	405,2	412,1	404,0	-1,51%	18,6M	aa.aa	03:30:29
SUMCO Corp.	994,1	998,9	970,0	+2,15%	6,71M	aa.aa	03:30:29
Nippon Steel	3.003,0	3.018,0	2.985,5	-0,07%	3,17M	aa.aa	03:30:29
Alps Electric	1.338,5	1.360,0	1.331,0	-1,18%	1,57M	aa.aa	03:30:29
Aozora Bank	1.929,0	1.933,0	1.901,5	+0,73%	917K	aa.aa	03:30:29
Chubu Electric Power Co., Inc.	1.797,5	1.842,0	1.793,5	-2,55%	2,53M	aa.aa	03:30:29
Oji Holdings Corp.	655,3	658,0	653,4	-0,64%	2,43M	aa.aa	03:30:29
Kobe Steel	1.642,5	1.651,0	1.632,5	-0,64%	2,14M	aa.aa	03:30:29
Mitsubishi UFJ Financial	1.763,5	1.767,5	1.741,5	+0,74%	38,48M	aa.aa	03:30:29
Kansai Electric Power	1.696,5	1.709,0	1.660,5	+0,92%	3,48M	aa.aa	03:30:29
Nippon Paper Industries	1.068,0	1.074,0	1.060,0	-0,56%	465,5K	aa.aa	03:30:29
JFE Holdings, Inc.	1.603,0	1.658,0	1.590,0	-2,70%	8,57M	aa.aa	03:30:29
Yokogawa Electric Corp.	3.265,0	3.295,0	3.209,0	+6,25%	2,19M	aa.aa	03:30:29
Resona Holdings, Inc.	1.102,5	1.108,5	1.076,5	+1,75%	13,42M	aa.aa	03:30:29
Tokyo Gas	4.783,0	4.800,0	4.692,0	+1,40%	1,24M	aa.aa	03:30:29
Advantest Corp.	6.587,0	6.624,0	6.423,0	+3,73%	14,71M	aa.aa	03:30:29
Osaka Gas	3.629,0	3.665,0	3.597,0	+0,17%	1,31M	aa.aa	03:30:29
Pacific Metals	1.677,0	1.683,0	1.657,0	-0,47%	120,4K	aa.aa	03:30:29
Denso Corp.	1.880,0	1.892,5	1.857,5	-0,11%	6,46M	aa.aa	03:30:29
Sumitomo Mitsui Financial	3.332,0	3.370,0	3.315,0	-0,27%	9,9M	aa.aa	03:30:29
Toho	7.676,0	7.805,0	7.672,0	-0,74%	499,7K	aa.aa	03:30:29
Resonac Holdings	2.648,5	2.649,0	2.616,5	+1,24%	863,8K	aa.aa	03:30:29
Japan Steel Works	5.957,0	5.987,0	5.795,0	+1,43%	581,8K	aa.aa	03:30:29
Casio Computer	1.090,5	1.097,5	1.085,5	-1,18%	725,2K	aa.aa	03:30:29
Chiba Bank	1.231,5	1.234,0	1.215,5	+0,53%	3,01M	aa.aa	03:30:29
NTT Data Corp.	3.492,0	3.492,0	3.492,0	+16,73%	723,3K	aa.aa	03:30:29
Sumitomo Chemical	347,8	350,9	345,1	-0,43%	7,58M	aa.aa	03:30:29
Fanuc Corp.	3.621,0	3.645,0	3.588,0	-0,85%	3,7M	aa.aa	03:30:29
Nissan Chemical Industries	4.232,0	4.270,0	4.200,0	-0,14%	270,7K	aa.aa	03:30:29
Mitsui Mining and Smelting Co.	3.889,0	3.926,0	3.880,0	-0,36%	234,2K	aa.aa	03:30:29
Kyocera Corp.	1.692,0	1.703,0	1.678,0	-0,56%	3,03M	aa.aa	03:30:29
Fukuoka Financial Group, Inc.	3.686,0	3.698,0	3.648,0	-0,91%	642,5K	aa.aa	03:30:29
Secom	5.449,0	5.449,0	5.342,0	+1,49%	690,3K	aa.aa	03:30:29
Taiyo Yuden	2.148,5	2.162,0	2.109,5	+0,61%	1,32M	aa.aa	03:30:29
Shizuoka Financial Group	1.524,0	1.527,0	1.500,5	-0,29%	2,05M	aa.aa	03:30:29
Konami Corp.	20.410,0	21.070,0	20.195,0	-1,97%	551K	aa.aa	03:30:29
Tosoh Corp.	2.014,5	2.029,5	2.005,0	+0,25%	818,2K	aa.aa	03:30:29
Mitsubishi Materials Corp.	2.234,0	2.241,5	2.215,0	-0,31%	659,9K	aa.aa	03:30:29
Mizuho Financial	3.530,0	3.530,0	3.455,0	+0,86%	9,48M	aa.aa	03:30:29
Fast Retailing	47.470,0	47.510,0	46.620,0	+0,19%	863,1K	aa.aa	03:30:29
Tokuyama Corp.	2.811,5	2.823,5	2.793,0	-0,92%	444,9K	aa.aa	03:30:29
Sumitomo Metal Mining	3.149,0	3.151,0	3.080,0	+0,10%	1,29M	aa.aa	03:30:29
Kanadevia	925,0	925,0	914,0	+0,76%	446,8K	aa.aa	03:30:29
Daiwa Securities Group Inc.	925,5	933,2	919,7	+0,84%	6,88M	aa.aa	03:30:29
SoftBank Group Corp.	7.238,0	7.294,0	7.191,0	-2,39%	6,72M	aa.aa	03:30:29
Tokyu Fudosan	1.027,5	1.031,5	1.019,0	+0,69%	1,67M	aa.aa	03:30:29
Nitto Denko Co	2.561,5	2.587,5	2.547,5	-1,37%	2,57M	aa.aa	03:30:29
Renesas Electronics Corp	1.712,5	1.718,0	1.677,0	-0,17%	10,96M	aa.aa	03:30:29
DeNA Co	3.619,0	3.655,0	3.588,0	+0,47%	6,98M	aa.aa	03:30:29
Japan Airlines Co	2.759,5	2.774,0	2.748,0	-0,29%	2,5M	aa.aa	03:30:29
Orix T	2.863,5	2.887,0	2.844,0	+0,12%	3,02M	aa.aa	03:30:29
Keyence	63.200,0	63.550,0	62.990,0	-0,36%	488,9K	aa.aa	03:30:29
Murata Mfg Co	2.005,5	2.039,0	1.984,5	-1,96%	13,7M	aa.aa	03:30:29
M3 Inc	1.904,5	1.929,0	1.842,0	+3,31%	10,32M	aa.aa	03:30:29
Nexon Co Ltd	2.274,0	2.288,5	2.250,5	+0,98%	1,63M	aa.aa	03:30:29
Otsuka Holdings Ltd	7.236,0	7.446,0	7.235,0	-2,40%	1,07M	aa.aa	03:30:29
DIC Corp	2.706,0	2.715,5	2.691,0	-0,55%	223,9K	aa.aa	03:30:29
Oriental Land Co Ltd	3.345,0	3.365,0	3.257,0	+2,64%	6,53M	aa.aa	03:30:29
Idemitsu Kosan Co Ltd	890,4	901,8	889,5	-1,10%	4,59M	aa.aa	03:30:29
SMC Corp	46.100,0	46.400,0	45.510,0	+0,48%	274,7K	aa.aa	03:30:29
Nidec Corp	2.580,0	2.624,0	2.568,5	-1,58%	4,42M	aa.aa	03:30:29
Omron Cor	4.251,0	4.253,0	4.171,0	-0,05%	1,15M	aa.aa	03:30:29
Seiko Epson Cor	1.960,0	1.973,0	1.903,5	+1,71%	2,15M	aa.aa	03:30:29
Yamaha Motor Co Ltd	1.128,0	1.134,0	1.116,0	+0,22%	3,17M	aa.aa	03:30:29
Hoya Cor	17.810,0	18.145,0	17.730,0	-1,30%	919,5K	aa.aa	03:30:29
Bandai Namco Holdings Inc	4.617,0	5.090,0	4.600,0	-8,19%	7,95M	aa.aa	03:30:29
Nintendo	12.020,0	12.455,0	12.020,0	-2,67%	6,59M	aa.aa	03:30:29
Nitori Holdings Co Ltd	17.575,0	17.705,0	17.165,0	+1,71%	809K	aa.aa	03:30:29
CyberAgent Inc	1.253,5	1.268,5	1.243,5	+0,40%	2,42M	aa.aa	03:30:29
Rakuten Inc	883,7	884,4	861,9	+3,15%	24,34M	aa.aa	03:30:29
Recruit Holdings	8.518,0	8.570,0	8.341,0	+2,73%	5,13M	aa.aa	03:30:29
Lasertec Corp	13.955,0	14.170,0	13.625,0	+4,03%	6,49M	aa.aa	03:30:29
Japan Exchange Group	1.649,0	1.650,0	1.624,5	+0,92%	2,58M	aa.aa	03:30:29
Japan Post Holdings	1.357,0	1.367,0	1.350,5	-1,31%	4,94M	aa.aa	03:30:29
Haseko	2.027,0	2.038,0	2.020,5	-0,05%	575,1K	aa.aa	03:30:29
Sumitomo Mitsui	3.399,0	3.419,0	3.385,0	-1,19%	3,04M	aa.aa	03:30:29
Sharp	863,6	871,9	851,6	+0,59%	1,43M	aa.aa	03:30:29
Concordia Financial Group	885,8	889,7	870,5	+1,19%	3,51M	aa.aa	03:30:29
Toyota Motor	2.671,5	2.740,0	2.632,5	-1,27%	47,88M	aa.aa	03:30:29
Mercari	2.398,0	2.498,0	2.352,0	+3,74%	27,63M	aa.aa	03:30:29
SoftBank Corp	221,5	224,4	220,7	-0,14%	66,76M	aa.aa	03:30:29

Ibovespa

136.232,00

+2.834

+2,12%

Ibovespa Futuros

138.220,00

+2.860

+2,11%

US 500

5.665,00

+33,7

+0,60%

US 30

41.378,40

+264,4

+0,64%

S&P 500 VIX

22,45

-1,10

-4,67%

Bitcoin Futuro Futuros

101.940,00

+4.662,5

+4,79%

Índice Dólar

100,47

+1,035

+1,04%

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	15,08	+15,64%	218,33M
B3 ON	14,25	+8,37%	206,06M
Raia Drogasil ON	16,31	-1,63%	47,31M
Petrobras PN	30,71	+1,39%	44,57M
Itaú Unibanco PN	35,32	+0,80%	33,17M
Banco do Brasil ON	29,41	+0,34%	29,47M
Sabesp ON	116,21	+0,57%	7,50M

Nome	Último	Var. %	Vol.
RDVC City	39,99	+59,58%	7,60K
FII Loft II	5,15	+17,31%	10,03K
Azzas 2154 ON	38,44	+22,03%	12,94M
FII SCP	2,79	+21,30%	1,06K
Movida ON	7,68	+16,72%	12,03M
Bradesco PN	15,08	+15,64%	218,33M
CVC Brasil ON Forward	2,29	+15,08%	19,00K

Nome	Último	Var. %	Vol.
Warner Music BDR	38,90	-10,29%	110,00
Fortinet BDR	278,07	-8,66%	143,00
Minerva ON	5,16	-7,69%	30,44M
RenauxView PN	1,95	-7,14%	3,00K
Dexco ON	5,22	-6,95%	9,35M
Beyond Meat BDR	0,67	-6,94%	62,38K
Finor	0,810	-6,90%	1,01K

Ações em Destaque

Nome	Último	Var. %	Vol.
Bradesco PN	15,08	+15,64%	218,33M
Azul PN	1,43	+0,70%	57,38M
Petrobras PN	30,71	+1,39%	44,57M
Cogna ON	3,03	+5,21%	45,49M
Minerva ON	5,16	-7,69%	30,44M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaa	13,18	+48,08%	19,52
Aa Aaaaa Aa A Aa Aa	13,18	+48,08%	19,52
Aaaaaaaaaaa Aaaa	14,90	+46,90%	21,89
Aaaaaaaaaaaa	14,90	+46,90%	21,89
Aaaaaaaaaaa A	13,75	+38,74%	19,08
A Aaaaaaaaaaaaa	13,75	+38,74%	19,08
Aaaaaa Aa Aaa Aaaa	14,25	+37,75%	19,63

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaa	13,18	+48,08%	19,52
Aa Aaaaa Aa A Aa Aa	13,18	+48,08%	19,52
Aaaaaaaaaaa Aaaa	14,90	+46,90%	21,89
Aaaaaaaaaaaa	14,90	+46,90%	21,89
Aaaaaaaaaaa A	13,75	+38,74%	19,08
A Aaaaaaaaaaaaa	13,75	+38,74%	19,08
Aaaaaa Aa Aaa Aaaa	14,25	+37,75%	19,63

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+744.4%

Índice Bovespa

+167.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+595.5%

Índice Bovespa

+167.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+284.9%

Índice Bovespa

+167.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+616.2%

Índice Bovespa

+167.0%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1953.4%

S&P 500

+294.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1046.1%

S&P 500

+294.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+655.4%

Dow Jones Industrial Average

+213.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+531.5%

S&P Midcap 400

+185.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1057.4%

S&P 500 Pure Value

+159.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+404.2%

S&P 500 Pure Value

+109.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+480.4%

S&P/BMV IPC

+34.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+685.4%

FTSE Italia All Share

+105.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+420.1%

DAX

+138.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+656.8%

Tadawul All Share

+35.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+274.4%

KOSPI

+26.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Nikkei 225 (N225)

Composição do Nikkei 225

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp