Nikkei 225 (N225)

Moeda em JPY
39.819,11
-82,08(-0,21%)
Fechado·

Composição do Nikkei 225

Potencial Alta
877,8881,4875,1+0,40%687,9K
aa.aa
2.052,52.068,02.049,5-0,27%206,3K
aa.aa
4.772,04.830,04.760,0+0,19%116K
aa.aa
3.211,03.260,03.203,0-0,80%20,84M
aa.aa
933,8943,6932,8+0,09%7,91M
aa.aa
4.681,04.695,04.660,0+0,41%3,99M
aa.aa
10.040,010.200,010.005,0-0,45%2,07M
aa.aa
2.043,02.062,02.039,0-0,27%3,13M
aa.aa
2.523,02.540,02.511,0-0,51%822,3K
aa.aa
7.680,07.918,07.582,0+0,59%6,43M
aa.aa
15.410,015.730,015.360,0-1,69%2,69M
aa.aa
4.325,04.335,04.269,0+0,75%2,26M
aa.aa
3.424,03.500,03.423,0-1,07%362,8K
aa.aa
3.372,03.386,03.359,0+0,36%560,9K
aa.aa
3.334,03.363,03.300,0+0,24%3,91M
aa.aa
305,3310,0305,1-1,26%23,38M
aa.aa
3.119,03.128,03.089,00,00%5,07M
aa.aa
8.563,08.678,08.554,0-0,33%468K
aa.aa
777,2780,8774,1+0,12%5,16M
aa.aa
8.085,08.206,07.972,0+0,86%21,63M
aa.aa
1.952,01.958,51.942,0-0,36%2,07M
aa.aa
2.198,52.219,02.186,0-0,61%1,44M
aa.aa
2.266,52.289,02.266,0-0,40%303,2K
aa.aa
1.126,01.130,01.118,0+1,03%6,22M
aa.aa
1.661,51.675,01.650,0-0,12%1,74M
aa.aa
3.670,03.745,03.670,0-1,21%189,4K
aa.aa
375,5380,7372,5-1,11%3,61M
aa.aa
5.885,05.976,05.860,0-1,23%3,41M
aa.aa
3.701,03.760,03.671,0+0,16%973,8K
aa.aa
2.866,02.897,02.863,5-0,69%895,3K
aa.aa
1.612,01.624,51.609,0+0,03%947,4K
aa.aa
394,6405,6393,5-0,95%6,62M
aa.aa
3.405,03.418,03.363,0+0,95%1,29M
aa.aa
4.880,04.979,04.880,0-1,59%1,05M
aa.aa
6.694,06.749,06.681,0+0,36%1,07M
aa.aa
4.900,04.900,04.856,0+0,84%1,88M
aa.aa
845,7850,2836,9-0,29%5,84M
aa.aa
1.330,51.354,01.318,5-2,06%9,56M
aa.aa
3.121,03.149,03.121,0-0,26%2,31M
aa.aa
4.341,04.412,04.332,0-1,61%3,25M
aa.aa
3.074,03.111,03.067,0+0,52%290,2K
aa.aa
1.487,01.502,01.487,0-0,47%11,22M
aa.aa
2.689,52.726,02.643,0-0,65%4,09M
aa.aa
1.279,51.290,01.274,0-0,78%722,9K
aa.aa
1.448,51.461,51.444,0-0,24%4,46M
aa.aa
4.375,04.383,04.342,0+1,23%472,6K
aa.aa
1.622,51.651,01.619,0-1,82%10,09M
aa.aa
1.722,51.731,01.718,5+0,15%579,7K
aa.aa
1.091,01.122,01.070,0+1,96%10,1M
aa.aa
1.612,51.616,01.604,5+0,53%2,83M
aa.aa
2.520,52.558,02.503,5-0,49%2,12M
aa.aa
2.447,02.514,02.440,0-2,88%1,41M
aa.aa
3.101,03.126,03.090,0+0,23%976,1K
aa.aa
2.492,52.560,02.492,5-0,91%1,41M
aa.aa
2.965,52.965,52.864,0+4,29%5,74M
aa.aa
1.405,01.418,51.398,5-0,39%892,1K
aa.aa
4.949,04.953,04.903,0+1,14%1,04M
aa.aa
7.004,07.039,06.952,0+1,21%1,85M
aa.aa
1.721,01.734,01.710,5+0,12%3,11M
aa.aa
5.291,05.500,05.224,0-3,80%2,54M
aa.aa
7.000,07.099,06.972,0+0,10%211,4K
aa.aa
3.948,03.986,03.930,0+0,20%701,8K
aa.aa
18.065,018.270,018.005,0+0,08%722,4K
aa.aa
12.010,012.215,011.785,0-0,83%1,17M
aa.aa
2.513,52.525,52.503,0+0,60%628,6K
aa.aa
1.877,01.886,51.861,5+0,56%3,88M
aa.aa
2.418,52.441,52.410,0-1,16%2,34M
aa.aa
693,9695,8691,7+0,04%1,46M
aa.aa
4.001,04.055,04.001,0-0,69%2,39M
aa.aa
1.672,01.677,51.667,5+0,18%1,01M
aa.aa
2.001,52.008,01.991,5+0,58%2,08M
aa.aa
3.598,03.616,03.546,0+0,28%5,05M
aa.aa
246,5247,3244,0+0,69%2,14M
aa.aa
1.312,51.320,01.306,5-0,38%1,14M
aa.aa
1.608,01.621,01.608,0-0,16%829,5K
aa.aa
1.218,51.221,51.209,5+1,20%329,1K
aa.aa
539,8539,8530,5+0,33%9,51M
aa.aa
1.240,01.255,01.236,5-0,64%668,3K
aa.aa
872,0876,0869,0+0,93%933,3K
aa.aa
3.458,03.469,03.443,0+0,26%283,6K
aa.aa
3.590,03.616,03.590,0-0,42%597,8K
aa.aa
9.406,09.647,09.390,0-0,94%726,2K
aa.aa
2.221,02.234,52.203,5+0,84%1,11M
aa.aa
3.911,03.922,03.881,0+1,22%634,2K
aa.aa
1.258,51.270,51.256,5-0,40%1,92M
aa.aa
1.307,01.310,51.297,5+0,65%2,01M
aa.aa
3.009,03.052,03.009,0-0,46%1,57M
aa.aa
4.343,04.398,04.289,0+2,53%14,66M
aa.aa
2.221,52.243,52.221,0-0,40%1,27M
aa.aa
3.147,03.174,03.141,0-0,63%1,18M
aa.aa
3.992,03.992,03.933,0+1,68%2,18M
aa.aa
461,9469,9456,3+1,23%2,99M
aa.aa
1.023,01.035,01.020,5+0,15%706,3K
aa.aa
3.203,03.223,03.198,0-0,71%814,6K
aa.aa
1.830,01.844,51.824,0+0,69%995,5K
aa.aa
2.406,02.442,02.388,5+0,46%2,27M
aa.aa
3.110,03.110,03.078,0+0,03%3,18M
aa.aa
7.554,07.587,07.520,0-0,38%1,76M
aa.aa
3.337,03.360,03.312,0+0,36%2,19M
aa.aa
4.301,04.355,04.301,0-0,85%2,85M
aa.aa
6.706,06.775,06.676,0+0,31%518,5K
aa.aa
2.928,02.943,02.926,0-0,17%2,62M
aa.aa
3.250,03.271,03.244,0+0,37%1,13M
aa.aa
2.024,52.045,52.021,5+0,52%1,01M
aa.aa
736,7741,3733,3+0,03%9,86M
aa.aa
2.875,02.925,52.869,0-0,45%1,97M
aa.aa
3.258,03.278,03.250,0+0,06%1,13M
aa.aa
1.923,01.939,51.920,5-0,54%601K
aa.aa
2.178,02.213,02.176,5+0,02%2,29M
aa.aa
4.214,04.237,04.146,0+0,93%818,1K
aa.aa
2.984,53.005,02.968,0+0,05%3,56M
aa.aa
5.192,05.192,05.153,0+0,48%1,33M
aa.aa
5.992,06.042,05.992,0-0,79%1,1M
aa.aa
2.625,02.647,52.621,5+0,25%453,1K
aa.aa
27.850,028.130,027.555,0+0,29%3,46M
aa.aa
4.765,04.779,04.734,0-0,06%1,21M
aa.aa
4.266,04.282,04.255,0-0,19%542,7K
aa.aa
4.031,04.119,04.013,0-0,49%4,21M
aa.aa
3.711,03.756,03.698,0+0,08%1,93M
aa.aa
2.048,02.055,02.040,0-0,22%1,67M
aa.aa
3.234,03.285,03.226,0-0,89%3,02M
aa.aa
2.876,02.900,02.870,0-0,35%7,1M
aa.aa
2.928,02.968,52.918,5-1,21%1,05M
aa.aa
3.611,03.639,03.611,0-0,25%226,1K
aa.aa
1.141,01.157,01.135,0+1,20%2,38M
aa.aa
1.205,51.211,51.200,0+0,04%657,5K
aa.aa
1.933,01.984,01.928,0-3,71%29,08M
aa.aa
3.830,03.848,03.781,0+0,63%290,5K
aa.aa
1.430,01.466,01.425,0-1,11%7,19M
aa.aa
3.023,03.052,03.010,0-1,02%1,11M
aa.aa
1.206,01.217,01.199,0-0,25%602,9K
aa.aa
3.606,03.637,03.604,0-0,83%306,1K
aa.aa
3.947,04.013,03.937,0+0,15%362,6K
aa.aa
150,9151,1150,3+0,33%89,26M
aa.aa
973,9981,3966,6-0,62%4,21M
aa.aa
1.010,51.029,01.010,0-0,35%687,8K
aa.aa
3.565,03.618,03.551,0-1,87%9,13M
aa.aa
4.673,04.708,04.579,0+1,61%3,33M
aa.aa
2.463,52.480,02.457,0+0,33%6,81M
aa.aa
1.847,01.864,01.846,5-0,27%883,2K
aa.aa
3.692,03.769,03.691,0-1,47%472,5K
aa.aa
1.675,01.705,01.673,0+0,90%6,48M
aa.aa
1.006,01.012,01.005,5-0,64%2,53M
aa.aa
1.851,51.857,51.843,5+0,35%695,7K
aa.aa
526,1527,7512,8+2,16%41,02M
aa.aa
1.197,01.232,01.195,5-3,47%6,63M
aa.aa
2.766,02.797,02.764,0-1,14%4,2M
aa.aa
1.498,51.509,01.490,5+0,07%658,4K
aa.aa
2.169,02.188,02.160,5+0,28%667,8K
aa.aa
1.809,51.828,51.808,5-0,74%6,86M
aa.aa
734,9749,5732,1-1,66%5,16M
aa.aa
1.590,01.604,51.588,5-0,84%1,82M
aa.aa
1.968,01.983,51.967,0-0,18%27,49M
aa.aa
1.717,01.721,01.698,5+0,88%3,35M
aa.aa
1.091,01.109,01.089,0-0,46%442,7K
aa.aa
1.708,51.739,51.705,0-1,87%4,1M
aa.aa
3.843,03.863,03.829,0+0,73%373K
aa.aa
1.291,51.307,01.291,5-0,15%3,99M
aa.aa
4.887,04.965,04.871,0-0,47%747,6K
aa.aa
11.185,011.620,011.170,0-4,44%14,19M
aa.aa
3.685,03.728,03.676,0-1,05%662,2K
aa.aa
1.755,01.756,01.732,0+0,11%247,1K
aa.aa
1.956,51.960,01.944,0-0,20%4,58M
aa.aa
3.598,03.662,03.598,0-0,30%9,51M
aa.aa
9.461,09.461,09.182,0+2,86%1,06M
aa.aa
3.592,03.655,03.580,0-0,58%902,6K
aa.aa
8.502,08.638,08.199,0+3,57%1,5M
aa.aa
1.165,01.184,51.163,5-0,09%595K
aa.aa
1.362,51.378,01.357,0+0,33%1,36M
aa.aa
3.963,03.966,03.962,00,00%1,44M
aa.aa
367,4371,0366,3+0,66%10,09M
aa.aa
3.809,03.842,03.782,0+0,50%2,16M
aa.aa
4.703,04.743,04.651,0+0,53%1,11M
aa.aa
5.254,05.269,05.227,0+0,44%285,6K
aa.aa
1.611,01.630,01.604,0-0,03%2,56M
aa.aa
4.026,04.083,04.021,0-0,20%615,4K
aa.aa
5.355,05.368,05.338,0+0,77%571,5K
aa.aa
2.628,52.679,52.625,0+0,69%1,83M
aa.aa
1.715,51.738,01.712,5-0,41%910,3K
aa.aa
20.645,020.740,020.390,0+1,10%395,5K
aa.aa
2.192,02.206,02.188,5-0,48%818,4K
aa.aa
2.255,52.269,52.249,5+0,11%449,1K
aa.aa
4.126,04.144,04.105,0+0,46%7,62M
aa.aa
44.310,045.210,044.310,0-0,47%962,1K
aa.aa
3.148,03.164,03.136,0+0,90%367,8K
aa.aa
3.427,03.435,03.400,0+0,79%1,16M
aa.aa
972,0981,0964,0-0,61%629,5K
aa.aa
1.016,01.027,51.015,0-0,29%4,14M
aa.aa
11.230,011.310,010.750,0+5,00%12,26M
aa.aa
1.006,01.037,51.001,5-3,08%3,32M
aa.aa
2.831,02.859,02.830,50,00%1,81M
aa.aa
1.906,01.922,51.887,0+0,03%9,43M
aa.aa
2.399,02.439,52.396,0-0,89%2,71M
aa.aa
2.933,52.994,02.921,5-1,49%2,06M
aa.aa
3.321,03.328,03.299,0+0,91%2,32M
aa.aa
55.620,055.830,055.330,0-0,57%482,8K
aa.aa
2.165,02.179,02.156,5+0,65%3,79M
aa.aa
1.910,51.929,01.885,5+0,18%3,42M
aa.aa
2.771,52.839,02.763,0-0,47%1,43M
aa.aa
6.581,06.720,06.581,0-1,20%1,05M
aa.aa
2.912,02.922,02.897,0-0,12%181,5K
aa.aa
3.115,03.134,03.098,0+0,65%3,26M
aa.aa
918,8924,8910,8+0,75%3,64M
aa.aa
49.950,050.660,049.570,0-0,97%170,2K
aa.aa
2.742,52.747,52.718,5+0,79%3,19M
aa.aa
3.717,03.832,03.712,0-0,99%1,5M
aa.aa
1.863,01.889,01.863,0-0,96%1,03M
aa.aa
1.058,01.066,01.055,5-0,38%3,52M
aa.aa
18.320,018.490,018.255,0-0,05%1,01M
aa.aa
4.548,04.647,04.548,0-0,63%1,64M
aa.aa
12.970,013.075,012.895,0-0,12%3,29M
aa.aa
13.105,013.335,013.105,0-0,94%525,5K
aa.aa
1.543,01.607,01.533,0-2,25%5,3M
aa.aa
774,0787,6773,1-1,38%12,78M
aa.aa
8.084,08.190,07.995,0+0,42%2,11M
aa.aa
17.475,017.695,017.230,0+1,25%9,61M
aa.aa
1.461,01.484,01.455,0-0,48%2,73M
aa.aa
1.350,01.360,51.349,0-0,04%4,38M
aa.aa
2.198,52.250,02.188,5-2,07%1,09M
aa.aa
3.855,03.883,03.853,0+0,03%1,35M
aa.aa
649,2665,0648,4-1,64%1,93M
aa.aa
956,6964,9953,6+0,67%2,17M
aa.aa
2.516,02.528,52.501,0-0,18%12,98M
aa.aa
2.375,52.454,02.349,5-1,96%3,94M
aa.aa
218,6219,1217,8+0,09%36,5M
aa.aa
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.