Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
DAXSep 25 | Set 25 | 20.658,00 | 20.658,00 | 20.658,00 | 0,00% | 20.658,000,00% | 11/04 | ||
Mini DAXJun 25 | Jun 25 | 21.009,00 | 21.124,00 | 20.869,00 | +2,31% | 21.009,00+2,31% | 06:58:08 | ||
DAXDec 25 | Dez 25 | 20.757,00 | 20.757,00 | 20.757,00 | 0,00% | 20.757,000,00% | 11/04 | ||
DAX BMFJun 25 | Jun 25 | 20.535,00 | 21.069,00 | 19.856,00 | -1,19% | 20.535,00-1,19% | 12/04 | ||
DAXJun 25 | Jun 25 | 21.036,00 | 21.124,00 | 20.871,00 | +2,44% | 21.036,00+2,44% | 07:13:00 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 38,07 | +1,33% | 148,33K | 38,07+1,33% | 11/04 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 20,22 | 19,306 | 20,35 | 19,835 | +4,73% | 3,42M | 20,22+4,73% | 07:10:58 | |
DTEGn Deutsche Telekom AG | 31,285 | 30,68 | 31,385 | 30,52 | +1,97% | 2,3M | 31,285+1,97% | 07:11:29 | |
IFXGn Infineon Technologies AG | 26,603 | 25,755 | 26,87 | 26,305 | +3,29% | 1,84M | 26,603+3,29% | 07:11:39 | |
MBGn Mercedes Benz Group AG | 49,155 | 48,195 | 49,51 | 48,685 | +1,99% | 1,28M | 49,155+1,99% | 07:11:40 | |
EONGn E.ON SE | 14,608 | 14,475 | 14,66 | 14,505 | +0,92% | 1,16M | 14,608+0,92% | 07:10:10 |
Nome | Preço |
---|---|
DBKGn Deutsche Bank | 20,22+0,914+4,73% |
FMEG Fresenius Medical Care | 43,265+1,705+4,10% |
SATG_p Sartorius AG Vz | 189,50+7,20+3,95% |
RHMG Rheinmetall | 1.413,50+53,000+3,90% |
ENR1n Siemens Energy AG | 55,80+2,06+3,83% |
Nome | Preço |
---|---|
HNKG_p Henkel | 66,74+0,24+0,36% |
RWEG RWE | 32,805+0,275+0,85% |
EONGn E.ON | 14,608+0,133+0,92% |
VNAn Vonovia | 27,26+0,35+1,30% |
P911_p Dr Ing hc F Porsche Prf | 44,11+0,51+1,17% |