
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
DE40 | CFD | EUR | Tempo Real | |
GDAXI | Xetra | EUR | Atrasada |
Nome | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
DAX BMF | Sep 25 | 23.611,00 | 23.611,00 | 23.733,00 | 23.601,00 | -199,00 | -0,84% | 05/09 | ||
Mini DAX | Sep 25 | 23.781,00 | 23.611,00 | 23.801,00 | 23.687,00 | +170,00 | +0,72% | 04:29:21 | ||
DAX | Dec 25 | 23.930,00 | 23.743,00 | 23.930,00 | 23.851,00 | +187,00 | +0,79% | 04:27:07 | ||
DAX | Mar 26 | 23.903,00 | 23.903,00 | 23.903,00 | 23.903,00 | 0,00 | 0,00% | 06/09 | ||
DAX | Sep 25 | 23.805,8 | 23.611,0 | 23.805,8 | 23.635,7 | +194,8 | +0,83% | 04:44:32 |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,850 | -0,27% | 32,06M | 03:59:58 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,5502 | -1,43% | 1,52M | 04:28:57 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,1893 | -2,32% | 106,53K | 04:42:25 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 47,76 | -1,52% | 364,70K | 04:02:31 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,64 | -1,29% | 5,00K | 04:12:48 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6446 | 0,00% | 0 | 05/09 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,562 | -1,39% | 0,07K | 04:04:06 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 55,28 | -1,18% | 4,00 | 04:00:06 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,19 | 0,00% | 0 | 05/09 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,56 | -1,26% | 11,00K | 04:22:13 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9,61 | -0,70% | 10,85K | 04:10:46 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,56 | -1,34% | 0 | 04:04:22 | ||
iShares Core DAX UCITS | GDAXIEX | 196,92 | +0,70% | 15,68K | 04:26:52 | ||
Global X DAX Germany | DAX | 44,10 | -0,29% | 53,86K | 05/09 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6451 | 0,00% | 0 | 05/09 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,64 | 0,00% | 0 | 05/09 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 222,70 | +0,68% | 2,58K | 04:23:49 | ||
iShares Core DAX UCITS | 0MLH | 196,94 | -0,27% | 630,00 | 04:41:41 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9,61 | -0,74% | 126,00 | 04:12:28 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 222,80 | +0,47% | 1,80K | 04:24:45 | ||
Vanguard Germany All Cap UCITS | VGER | 29,23 | 0,00% | 0 | 05/09 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 833,60 | -0,80% | 12,75K | 04:27:55 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5.609 | 0,00% | 3,67K | 04:11:00 | ||
iShares Core DAX UCITS | GDAXIEX | 196,98 | +0,78% | 2,83K | 04:42:14 | ||
Vanguard Germany All Cap UCITS | VGER | 33,92 | +0,64% | 754,00 | 04:04:51 | ||
Deka DAX UCITS | ETFGDA. | 208,55 | +0,63% | 7,19K | 04:19:55 | ||
KSM 4D DAX 30 | KSMF53 | 7.985 | 0,00% | 551,00 | 04:05:17 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 19.339,34 | +0,74% | 7,97K | 04:42:56 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 269,45 | +1,39% | 820,00 | 04:26:52 | ||
Lyxor UCITS LevDAX | LYY8 | 244,65 | +1,41% | 1,24K | 04:26:52 | ||
Deka DAX UCITS | ETFGDA. | 208,80 | +0,53% | 2,32K | 04:27:17 | ||
Harel Sal 4D DAX 30 | HRLF28 | 8.450 | -0,21% | 0,09K | 04:10:11 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 217,30 | +0,74% | 3,24K | 04:39:57 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 222,70 | +0,70% | 1,55K | 04:34:31 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 217,10 | +0,60% | 927,00 | 04:21:15 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 217,30 | +0,72% | 1,14K | 04:39:57 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 146,90 | +0,45% | 93,00 | 04:05:44 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 89,50 | +0,27% | 237,00 | 03:04:49 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 8.336 | 0,00% | 0 | 07/09 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 20.410 | +0,79% | 0,15K | 03:59:12 | ||
Lyxor UCITS LevDAX | LYXLEV. | 244,20 | +1,29% | 186,00 | 04:06:08 | ||
Lyxor UCITS LevDAX | DAXLEV | 244,45 | +1,39% | 68,00 | 04:29:13 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6360 | +0,25% | 0 | 03:34:37 | ||
Vanguard Germany All Cap UCITS | VGER | 31,58 | 0,00% | 0 | 03/09 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 497,58 | +2,30% | 89,00 | 04:30:39 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 23.335,0 | +1,26% | 3,35K | 04:22:41 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 666,50 | +1,26% | 323,00 | 04:19:57 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 20.400 | 0,00% | 0 | 07/09 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 20.370 | 0,00% | 1,25K | 03:59:08 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 18.844,0 | +0,68% | 11,00 | 04:02:20 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 146,92 | +0,25% | 48,00 | 03:11:55 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 20.090 | +0,85% | 0,11K | 04:12:49 | ||
iShares Core DAX UCITS | GDAXIEX | 196,98 | +0,78% | 1,03K | 04:43:58 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 12.732,0 | +0,40% | 2,00 | 04:36:56 | ||
iShares Core DAX UCITS | EXS1d | 196,78 | +0,61% | 1,00 | 04:16:33 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 57.827,6 | +1,31% | 351,00 | 04:06:44 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 497,00 | +2,22% | 10,00 | 04:40:46 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 222,95 | +0,79% | 60,00 | 04:27:39 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 89,62 | +0,44% | 0 | 04:16:29 | ||
Lyxor UCITS LevDAX | LYLVD | 243,90 | -0,87% | 4,00 | 04:00:09 | ||
iShares Core DAX UCITS | GDAXIEX | 196,42 | +0,47% | 30,00 | 03:11:46 | ||
Deka DAX UCITS | ETFGDA. | 208,350 | +0,46% | 0 | 03:34:37 | ||
Deka DAX UCITS | ETFGDA. | 208,50 | +0,43% | 0 | 04:16:28 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 162,44 | 0,00% | 0 | 05/09 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 217,55 | +0,00% | 0 | 05/09 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 9,598 | 0,00% | 0 | 05/09 | ||
iShares Core DAX UCITS | GDAXIEX | 196,78 | +0,42% | 0 | 04:17:03 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 89,540 | -0,19% | 0 | 03:34:37 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 222,70 | +0,70% | 4,00 | 04:06:43 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 667,30 | +1,48% | 0 | 04:18:58 | ||
iShares Core DAX UCITS | GDAXIEX | 197,22 | 0,00% | 0 | 05/09 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 222,65 | +0,43% | 0 | 04:16:34 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 29,78 | 0,00% | 0 | 05/09 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 146,84 | +0,20% | 0 | 04:16:49 | ||
Deka DAX UCITS | ETFGDA. | 208,95 | 0,00% | 0 | 05/09 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 146,82 | +0,42% | 0 | 04:24:40 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 89,80 | 0,00% | 0 | 05/09 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 223,15 | 0,00% | 0 | 05/09 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 217,15 | 0,00% | 0 | 05/09 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 223,15 | +0,00% | 0 | 05/09 | ||
iShares Core DAX UCITS | DE0593. | 77.500,00 | 0,00% | 0 | 05/09 | ||
iShares Core DAX UCITS | EXS1N | 4.293,82 | 0,00% | 0 | 01/08 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 147,34 | 0,00% | 0 | 05/09 | ||
Deka DAX UCITS | EL4A | 208,95 | +0,00% | 0 | 05/09 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6356 | -0,73% | 0 | 04:17:03 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Put/Call Ratio DAX | 7,28 | 70,74 | 4,60 | +7,18 | +6.971,84% | 04:29:15 | ||
Short DAX | 1.056,05 | 1.056,91 | 1.055,26 | -7,15 | -0,67% | 04:29:23 | ||
LevDAX x2 TR EUR | 31.293,38 | 31.337,30 | 31.241,35 | +430,05 | +1,39% | 04:29:22 | ||
LEVDAX X5 TR | 3.389,00 | 3.401,73 | 3.376,26 | +112,17 | +3,42% | 04:29:26 | ||
ShortDAX x2 TR | 60.911,43 | 61.011,50 | 60.819,52 | -840,25 | -1,36% | 04:29:23 | ||
DAX x3 Levereged EUR TR | 12.309,60 | 12.337,72 | 12.281,48 | +248,60 | +2,06% | 04:29:25 | ||
ShortDAX x3 EUR TR | 10.116,33 | 10.140,41 | 10.092,25 | -210,58 | -2,04% | 04:29:26 | ||
Long DAX x3 AR TR | 12.309,60 | 12.337,72 | 12.281,48 | +248,60 | +2,06% | 04:29:25 | ||
Short DAX x3 AR TR | 10.115,31 | 10.140,41 | 10.092,25 | -211,60 | -2,05% | 04:29:23 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão