
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
DE40 | CFD | EUR | Tempo Real | |
GDAXI | Xetra | EUR | Atrasada |
Nome | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
DAX BMF | Sep 25 | 23.450,00 | 23.474,00 | 23.450,00 | 23.304,00 | -24,00 | -0,10% | 20/06 | ||
DAX | Mar 26 | 23.573,00 | 23.434,00 | 23.573,00 | 23.573,00 | +276,00 | +1,18% | 20/06 | ||
DAX | Dec 25 | 23.450,00 | 23.297,00 | 23.609,00 | 23.246,00 | +276,00 | +1,19% | 20/06 | ||
Mini DAX | Sep 25 | 23.340,35 | 23.174,00 | 23.326,00 | 23.127,00 | +285,35 | +1,24% | 20/06 | ||
DAX | Sep 25 | 23.450,00 | 23.174,00 | 23.609,00 | 23.246,00 | +276,00 | +1,19% | 20/06 |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,825 | +0,66% | 102,64M | 20/06 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,5690 | -2,59% | 5,89M | 20/06 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,2028 | -3,61% | 2,89M | 20/06 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 48,79 | -2,26% | 460,24K | 20/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,66 | -2,96% | 586,27K | 20/06 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,581 | -2,35% | 265,26K | 20/06 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,58 | -1,68% | 69,08K | 20/06 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,20 | -4,75% | 14,15K | 20/06 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,58 | -3,36% | 81,18K | 20/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6584 | -3,38% | 195,09K | 20/06 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9,72 | -1,32% | 256,35K | 20/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6591 | -2,37% | 460,77K | 20/06 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 56,37 | -2,24% | 4,53K | 20/06 | ||
Global X DAX Germany | DAX | 43,26 | +0,28% | 104,10K | 20/06 | ||
iShares Core DAX UCITS | GDAXIEX | 193,60 | +1,34% | 201,01K | 20/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,66 | -2,96% | 0 | 20/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 219,05 | +1,32% | 77,94K | 20/06 | ||
iShares Core DAX UCITS | 0MLH | 193,41 | +0,65% | 133,99K | 20/06 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9,74 | -1,22% | 14,41K | 20/06 | ||
Vanguard Germany All Cap UCITS | VGER | 28,65 | +1,09% | 14,16K | 20/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 218,35 | +0,97% | 13,89K | 20/06 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5.452 | -0,51% | 0,97K | 19/06 | ||
iShares Core DAX UCITS | GDAXIEX | 193,36 | +1,29% | 19,91K | 20/06 | ||
KSM 4D DAX 30 | KSMF53 | 7.969 | -1,50% | 4,64K | 19/06 | ||
Vanguard Germany All Cap UCITS | VGER | 33,54 | +1,08% | 10,74K | 20/06 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 832,70 | -1,04% | 2,40K | 20/06 | ||
Deka DAX UCITS | ETFGDA. | 205,15 | +1,36% | 9,18K | 20/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 18.711,00 | +1,39% | 16,59K | 20/06 | ||
Lyxor UCITS LevDAX | LYY8 | 238,75 | +2,62% | 8,90K | 20/06 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 263,45 | +2,57% | 6,56K | 20/06 | ||
Deka DAX UCITS | ETFGDA. | 204,65 | +1,16% | 4,55K | 20/06 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 213,60 | +1,33% | 1,28K | 20/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6623 | -0,90% | 1,00K | 20/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 147,70 | +1,04% | 4,09K | 20/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 218,70 | +1,13% | 7,81K | 20/06 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 213,65 | +1,30% | 21,55K | 20/06 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 213,30 | +1,19% | 4,81K | 20/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 87,93 | +0,91% | 2,47K | 20/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 12.628,0 | +1,19% | 4,06K | 20/06 | ||
Harel Sal 4D DAX 30 | HRLF28 | 8.436 | -1,28% | 5,85K | 19/06 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 8.314 | -1,09% | 5,00K | 19/06 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 19.940 | -0,99% | 3,24K | 19/06 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 19.940 | -0,35% | 1,08K | 19/06 | ||
Lyxor UCITS LevDAX | DAXLEV | 238,15 | +2,39% | 1,57K | 20/06 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 482,77 | +3,48% | 3,65K | 20/06 | ||
Vanguard Germany All Cap UCITS | VGER | 31,21 | -3,31% | 1,63K | 19/06 | ||
Lyxor UCITS LevDAX | LYXLEV. | 238,15 | +2,39% | 0,62K | 20/06 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 22.475,0 | +2,53% | 5,11K | 20/06 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 18.243,0 | +1,29% | 598,00 | 20/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 147,50 | +0,85% | 215,00 | 20/06 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 19.630 | -0,41% | 0,41K | 19/06 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 19.850 | -1,49% | 2,67K | 19/06 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 654,50 | +2,60% | 417,00 | 20/06 | ||
iShares Core DAX UCITS | GDAXIEX | 193,50 | +1,26% | 1,46K | 20/06 | ||
iShares Core DAX UCITS | GDAXIEX | 193,34 | +1,29% | 0,21K | 20/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 218,30 | +1,11% | 284,00 | 20/06 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 161,30 | +3,37% | 0,06K | 20/06 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 483,60 | +3,78% | 0,04K | 20/06 | ||
iShares Core DAX UCITS | EXS1d | 193,76 | +0,87% | 464,00 | 20/06 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 55.875,0 | +2,61% | 0,16K | 20/06 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
iShares Core DAX UCITS | GDAXIEX | 193,10 | +1,09% | 10,00 | 20/06 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 216,65 | -1,01% | 0,16K | 19/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 87,92 | +1,08% | 0 | 20/06 | ||
iShares Core DAX UCITS | GDAXIEX | 192,46 | +0,73% | 0 | 20/06 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 31,08 | -3,72% | 0 | 20/06 | ||
Deka DAX UCITS | ETFGDA. | 204,350 | +0,47% | 120,00 | 20/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 88,080 | +0,74% | 68,00 | 20/06 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 9,734 | -1,18% | 0 | 20/06 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 213,40 | +1,21% | 0 | 20/06 | ||
Deka DAX UCITS | ETFGDA. | 204,55 | +1,09% | 0 | 20/06 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 652,95 | +2,36% | 0,01K | 20/06 | ||
Lyxor UCITS LevDAX | LYLVD | 240,75 | -0,56% | 0,00K | 18/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 218,40 | +1,09% | 22,00 | 20/06 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 213,65 | +0,97% | 0,01K | 20/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 147,22 | +0,85% | 0 | 20/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 87,62 | +0,10% | 0 | 20/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 147,22 | +0,29% | 0 | 20/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 217,65 | +0,09% | 0 | 20/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 147,28 | +0,82% | 0 | 20/06 | ||
Deka DAX UCITS | ETFGDA. | 203,90 | +0,12% | 0 | 20/06 | ||
iShares Core DAX UCITS | EXS1N | 3.809,80 | 0,00% | 0 | 09/04 | ||
iShares Core DAX UCITS | DE0593. | 77.820,00 | -0,87% | 0,02K | 19/06 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 218,80 | +1,20% | 0 | 20/06 | ||
Deka DAX UCITS | EL4A | 205,50 | +1,48% | 0 | 20/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6585 | -2,17% | 0 | 20/06 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Short DAX | 1.070,48 | 1.078,14 | 1.064,30 | -13,67 | -1,26% | 20/06 | ||
LEVDAX X5 TR | 3.303,25 | 3.391,79 | 3.193,40 | +196,73 | +6,33% | 20/06 | ||
Short DAX x3 AR TR | 10.756,61 | 10.993,83 | 10.565,43 | -424,26 | -3,79% | 20/06 | ||
Long DAX x3 AR TR | 11.945,60 | 12.142,38 | 11.701,43 | +437,56 | +3,80% | 20/06 | ||
ShortDAX x3 EUR TR | 10.756,61 | 10.993,83 | 10.565,43 | -424,26 | -3,79% | 20/06 | ||
DAX x3 Levereged EUR TR | 11.945,60 | 12.142,38 | 11.701,43 | +437,56 | +3,80% | 20/06 | ||
Put/Call Ratio DAX | 1,58 | 4,53 | 0,36 | -0,59 | -27,14% | 20/06 | ||
ShortDAX x2 TR | 63.110,53 | 64.026,36 | 62.372,45 | -1.636,75 | -2,53% | 20/06 | ||
LevDAX x2 TR EUR | 30.491,33 | 30.830,31 | 30.070,71 | +754,38 | +2,54% | 20/06 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão