
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
DE40 | CFD | EUR | Tempo Real | |
GDAXI | Xetra | EUR | Atrasada |
Nome | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Mar 25 | 22.237,00 | 22.393,00 | 22.450,00 | 22.221,00 | -156,00 | -0,70% | 15:55:35 | ||
DAX BMF | Mar 25 | 22.393,00 | 22.393,00 | 22.747,00 | 22.393,00 | 0,00 | 0,00% | 20/02 | ||
DAX | Sep 25 | 22.927,00 | 22.770,00 | 22.927,00 | 22.927,00 | 0,00 | 0,00% | 15/02 | ||
DAX | Jun 25 | 22.483,00 | 22.624,00 | 22.651,00 | 22.483,00 | -141,00 | -0,62% | 15:27:28 | ||
DAX | Mar 25 | 22.237,1 | 22.393,0 | 22.449,0 | 22.219,0 | -155,9 | -0,70% | 16:10:41 |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,675 | -1,76% | 906,43M | 03:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,6452 | +0,26% | 2,98M | 13:36:16 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,2577 | +0,55% | 2,49M | 13:35:09 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,75 | 0,24% | 1,29M | 13:36:16 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 53,47 | +0,55% | 693,58K | 13:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7503 | +0,71% | 52,25K | 13:17:17 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 62,03 | +0,49% | 321,61K | 13:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,659 | +0,00% | 430,45K | 13:35:59 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,26 | 1,37% | 141,15K | 13:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,66 | +0,87% | 217,13K | 12:40:57 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,66 | 0,32% | 423,31K | 13:36:16 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10,22 | +0,16% | 183,22K | 13:36:16 | ||
iShares Core DAX UCITS | GDAXIEX | 185,36 | -0,12% | 110,23K | 13:36:16 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7516 | +0,27% | 47,90K | 14:32:51 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,75 | 0,00% | 6,95K | 13:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 209,70 | -0,12% | 34,69K | 13:36:16 | ||
Global X DAX Germany | DAX | 37,62 | -1,13% | 24,68K | 15:54:43 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 208,65 | -0,69% | 13,11K | 15:52:37 | ||
Deka DAX UCITS | ETFGDA. | 196,52 | -0,14% | 7,75K | 13:36:16 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10,23 | +0,43% | 84,06K | 13:10:35 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 845,50 | +0,16% | 0,89K | 13:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 186,04 | +0,25% | 6,48K | 11:20:47 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 204,60 | -0,22% | 1,10K | 13:35:23 | ||
iShares Core DAX UCITS | 0MLH | 185,55 | -0,96% | 32,95K | 13:35:59 | ||
Lyxor UCITS LevDAX | LYY8 | 225,90 | -0,26% | 4,81K | 13:36:16 | ||
Vanguard Germany All Cap UCITS | VGER | 27,16 | -0,37% | 0 | 13:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 204,55 | -0,15% | 4,75K | 13:36:16 | ||
Vanguard Germany All Cap UCITS | VGER | 32,91 | +0,15% | 3,46K | 13:36:16 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 17.332,00 | -0,44% | 10,41K | 13:35:59 | ||
Deka DAX UCITS | ETFGDA. | 195,80 | -0,54% | 5,78K | 15:12:16 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 248,10 | -0,26% | 3,55K | 13:36:16 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 146,70 | +0,20% | 2,46K | 13:36:16 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5.370 | 0,00% | 0 | 20/02 | ||
KSM 4D DAX 30 | KSMF53 | 7.225 | +0,12% | 11,81K | 20/02 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 85,25 | -0,62% | 4,80K | 15:31:49 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7465 | +1,88% | 0 | 07:19:21 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 204,60 | -0,10% | 10,60K | 13:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 31,09 | -0,13% | 0,30K | 10:49:10 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 20.465,0 | -0,94% | 2,00K | 13:35:59 | ||
Harel Sal 4D DAX 30 | HRLF28 | 7.619 | -1,28% | 3,70K | 20/02 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 209,60 | -0,26% | 0,99K | 13:35:19 | ||
Lyxor UCITS LevDAX | LYXLEV. | 225,35 | -0,51% | 6,07K | 13:35:59 | ||
Lyxor UCITS LevDAX | DAXLEV | 225,85 | -0,53% | 0,56K | 12:11:20 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 19.560 | 0,00% | 2,34K | 20/02 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 12.100,0 | -0,28% | 0,71K | 13:35:59 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 19.180 | 0,00% | 0 | 20/02 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 457,45 | -1,03% | 2,06K | 13:28:17 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 7.525 | -0,67% | 2,67K | 20/02 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 146,06 | -0,25% | 1,69K | 15:19:22 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 619,60 | -0,23% | 0,32K | 13:36:16 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 19.620 | +0,26% | 0,75K | 20/02 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 19.400 | 0,00% | 0 | 20/02 | ||
iShares Core DAX UCITS | GDAXIEX | 184,72 | -0,44% | 0,13K | 15:28:43 | ||
iShares Core DAX UCITS | GDAXIEX | 185,46 | -0,19% | 3,48K | 13:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 16.904,0 | -0,48% | 0,25K | 13:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 209,40 | -0,31% | 0,43K | 12:55:36 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 51.100,0 | -0,89% | 0,79K | 13:35:59 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 38,80 | -0,31% | 0,03K | 07:52:30 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 456,99 | -1,11% | 0,22K | 13:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 85,20 | -0,71% | 0,12K | 15:47:01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 208,80 | -0,62% | 0,19K | 15:39:35 | ||
iShares Core DAX UCITS | GDAXIEX | 184,44 | -0,68% | 0 | 15:46:07 | ||
Lyxor UCITS LevDAX | LYLVD | 229,65 | 0,00% | 0,26K | 19/02 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 618,10 | -0,69% | 0,01K | 13:35:59 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 151,56 | -1,37% | 0,80K | 13:12:10 | ||
iShares Core DAX UCITS | EXS1d | 185,14 | -0,41% | 0,33K | 13:29:28 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 10,188 | +0,39% | 0 | 20/02 | ||
Deka DAX UCITS | ETFGDA. | 195,48 | -0,71% | 17,00 | 15:47:01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,7543 | +1,38% | 0 | 15:46:07 | ||
Deka DAX UCITS | ETFGDA. | 195,640 | -0,59% | 0,11K | 15:54:47 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 208,70 | -0,64% | 3,00 | 15:50:54 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 85,770 | -0,92% | 0 | 07:19:21 | ||
iShares Core DAX UCITS | GDAXIEX | 185,74 | -0,43% | 4,00 | 07:25:00 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 210,20 | -0,40% | 0,02K | 20/02 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 204,80 | -0,85% | 0,00K | 06:12:44 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 145,98 | -0,10% | 10,00 | 15:26:41 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 210,50 | -0,87% | 25,00 | 07:58:00 | ||
iShares Core DAX UCITS | EXS1N | 3.866,01 | 0,00% | 0 | 04/02 | ||
iShares Core DAX UCITS | DE0593. | 75.000,00 | -0,60% | 51,00 | 13:15:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 85,75 | -0,69% | 0 | 05:26:32 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 205,10 | -0,39% | 0 | 20/02 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 145,72 | -0,40% | 0 | 15:46:58 | ||
Deka DAX UCITS | ETFGDA. | 196,74 | -0,12% | 0 | 05:26:32 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 146,40 | -0,46% | 0 | 05:26:31 | ||
Deka DAX UCITS | EL4A | 197,04 | -0,37% | 0 | 20/02 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
LevDAX x2 TR EUR | 28.591,29 | 28.863,69 | 28.434,02 | -71,95 | -0,25% | 13:38:59 | ||
LEVDAX X5 TR | 3.981,84 | 4.077,05 | 3.926,87 | -25,64 | -0,64% | 13:38:59 | ||
Short DAX x3 AR TR | 13.548,67 | 13.659,75 | 13.356,30 | +53,00 | +0,39% | 13:38:59 | ||
Put/Call Ratio DAX | 2,01 | 6,29 | 0,82 | -0,46 | -18,71% | 13:30:03 | ||
Long DAX x3 AR TR | 11.232,20 | 11.392,92 | 11.139,40 | -42,91 | -0,38% | 13:38:59 | ||
ShortDAX x3 EUR TR | 13.548,67 | 13.659,75 | 13.356,30 | +53,00 | +0,39% | 14:00:00 | ||
DAX x3 Levereged EUR TR | 11.232,20 | 11.392,92 | 11.139,40 | -42,91 | -0,38% | 14:00:00 | ||
Short DAX | 1.127,37 | 1.130,46 | 1.122,02 | +1,53 | +0,14% | 14:00:00 | ||
ShortDAX x2 TR | 71.958,93 | 72.352,73 | 71.276,90 | +189,68 | +0,26% | 13:38:59 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão