
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
DE40 | CFD | EUR | Tempo Real | |
GDAXI | Xetra | EUR | Atrasada |
Nome | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
DAX | Sep 25 | 23.710,00 | 23.710,00 | 23.710,00 | 23.710,00 | +0,00 | +0,00% | 09/05 | ||
DAX | Dec 25 | 23.832,00 | 23.832,00 | 23.832,00 | 23.832,00 | +0,00 | +0,00% | 09/05 | ||
DAX BMF | Jun 25 | 23.581,00 | 23.581,00 | 23.581,00 | 23.581,00 | +112,00 | +0,48% | 09/05 | ||
Mini DAX | Jun 25 | 23.740,00 | 23.581,00 | 23.809,00 | 23.720,00 | +159,00 | +0,67% | 00:30:44 | ||
DAX | Jun 25 | 23.755,0 | 23.581,0 | 23.838,6 | 23.727,5 | +174,0 | +0,74% | 00:45:51 |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,892 | +1,29% | 261,32M | 00:29:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,5602 | -1,08% | 5,01M | 09/05 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,2001 | -1,77% | 6,54M | 09/05 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 47,44 | -1,31% | 3,15M | 09/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,65 | -1,53% | 850,44K | 09/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,571 | -1,21% | 523,85K | 09/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,57 | -1,73% | 850,91K | 09/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6458 | -1,22% | 60,06K | 09/05 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,20 | 0,00% | 110,62K | 09/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,57 | -1,73% | 134,92K | 09/05 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 54,72 | -1,17% | 349,80K | 09/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6457 | -0,02% | 209,10K | 09/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9,63 | -0,52% | 207,53K | 09/05 | ||
Global X DAX Germany | DAX | 42,83 | +0,71% | 86,03K | 09/05 | ||
iShares Core DAX UCITS | GDAXIEX | 195,02 | +0,53% | 117,39K | 09/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,65 | -1,54% | 40,85K | 09/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 220,65 | +0,52% | 61,85K | 09/05 | ||
iShares Core DAX UCITS | 0MLH | 194,70 | +0,76% | 54,57K | 09/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9,63 | -0,62% | 13,68K | 09/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 220,70 | +0,23% | 28,53K | 09/05 | ||
Vanguard Germany All Cap UCITS | VGER | 29,28 | +0,48% | 18,76K | 09/05 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5.530 | +0,64% | 0,08K | 11/05 | ||
KSM 4D DAX 30 | KSMF53 | 8.170 | +0,01% | 0,75K | 11/05 | ||
iShares Core DAX UCITS | GDAXIEX | 195,00 | +0,53% | 13,10K | 09/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 18.688,00 | +0,50% | 6,11K | 09/05 | ||
Vanguard Germany All Cap UCITS | VGER | 34,59 | +0,55% | 8,39K | 09/05 | ||
Deka DAX UCITS | ETFGDA. | 206,60 | +0,46% | 31,60K | 09/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 816,20 | -0,63% | 15,99K | 09/05 | ||
Lyxor UCITS LevDAX | LYY8 | 243,50 | +1,00% | 16,00K | 09/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 215,20 | +0,54% | 3,65K | 09/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6463 | -1,27% | 0 | 09/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 150,10 | +0,62% | 6,64K | 09/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 215,20 | +0,51% | 3,08K | 09/05 | ||
Deka DAX UCITS | ETFGDA. | 206,75 | +0,34% | 3,93K | 09/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 215,20 | +0,54% | 4,02K | 09/05 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 268,15 | +1,07% | 9,60K | 09/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 220,60 | +0,52% | 4,67K | 09/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 12.738,0 | +0,78% | 0,74K | 09/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 90,16 | +0,38% | 5,21K | 09/05 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 20.310 | +1,40% | 0,82K | 11/05 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 20.180 | 0,00% | 0 | 11:29:59 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 8.500 | +0,07% | 0,41K | 11/05 | ||
Lyxor UCITS LevDAX | LYXLEV. | 243,35 | +1,02% | 3,98K | 09/05 | ||
Lyxor UCITS LevDAX | DAXLEV | 243,45 | +1,00% | 3,99K | 09/05 | ||
Harel Sal 4D DAX 30 | HRLF28 | 8.628 | 0,00% | 0 | 11:29:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 499,66 | +1,72% | 5,31K | 09/05 | ||
Vanguard Germany All Cap UCITS | VGER | 32,32 | +1,22% | 0,62K | 09/05 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 20.040 | +1,42% | 0,15K | 11/05 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 22.725,0 | +1,09% | 2,23K | 09/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 18.229,0 | +0,49% | 0,96K | 09/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 150,42 | +0,86% | 0,41K | 09/05 | ||
iShares Core DAX UCITS | GDAXIEX | 194,98 | +0,58% | 1,01K | 09/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 667,20 | +0,92% | 1,13K | 09/05 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 20.180 | +1,10% | 0,43K | 11/05 | ||
iShares Core DAX UCITS | GDAXIEX | 194,90 | +0,27% | 2,67K | 09/05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 220,55 | +0,48% | 0,00K | 09/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 220,45 | +0,11% | 0,36K | 09/05 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 30,57 | -1,48% | 0 | 09/05 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 166,48 | +1,53% | 0,05K | 09/05 | ||
iShares Core DAX UCITS | GDAXIEX | 194,96 | +0,26% | 0,02K | 09/05 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 500,25 | +1,73% | 0,07K | 09/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 90,03 | +0,29% | 0,59K | 09/05 | ||
iShares Core DAX UCITS | EXS1d | 194,72 | +0,51% | 0,18K | 09/05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 56.570,0 | +1,07% | 0,02K | 09/05 | ||
Deka DAX UCITS | ETFGDA. | 206,300 | +0,59% | 0,00K | 09/05 | ||
iShares Core DAX UCITS | GDAXIEX | 195,06 | +0,71% | 0,59K | 09/05 | ||
Deka DAX UCITS | ETFGDA. | 206,60 | +0,29% | 0 | 09/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 9,637 | -0,56% | 0 | 09/05 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 220,50 | +0,52% | 0 | 09/05 | ||
iShares Core DAX UCITS | EXS1N | 3.809,80 | 0,00% | 0 | 09/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 89,990 | +0,64% | 0 | 09/05 | ||
Lyxor UCITS LevDAX | LYLVD | 244,30 | +2,67% | 0,21K | 09/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 215,10 | +0,54% | 0 | 09/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 220,55 | +0,30% | 0 | 09/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 667,15 | +1,04% | 0,06K | 09/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 150,40 | +0,71% | 0 | 09/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 213,75 | +0,80% | 0,01K | 08/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 220,65 | +0,68% | 0 | 09/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 150,38 | +0,59% | 0 | 09/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 90,06 | +0,87% | 0 | 09/05 | ||
Deka DAX UCITS | ETFGDA. | 206,50 | +0,81% | 0,06K | 09/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 150,58 | +1,10% | 0,00K | 09/05 | ||
iShares Core DAX UCITS | DE0593. | 79.000,00 | +1,28% | 0,04K | 09/05 | ||
Deka DAX UCITS | EL4A | 206,55 | +0,51% | 0 | 09/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,6432 | -0,59% | 0 | 09/05 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
LevDAX x2 TR EUR | 31.022,14 | 31.137,47 | 30.837,30 | +382,67 | +1,25% | 09/05 | ||
LEVDAX X5 TR | 3.509,39 | 3.541,42 | 3.458,06 | +105,92 | +3,11% | 09/05 | ||
ShortDAX x2 TR | 62.202,54 | 62.582,49 | 61.965,47 | -779,99 | -1,24% | 09/05 | ||
Short DAX | 1.060,52 | 1.063,74 | 1.058,52 | 0,00 | 0,00% | 09/05 | ||
ShortDAX x3 EUR TR | 10.566,06 | 10.663,49 | 10.505,28 | 0,00 | 0,00% | 09/05 | ||
DAX x3 Levereged EUR TR | 12.308,41 | 12.376,63 | 12.199,08 | 0,00 | 0,00% | 09/05 | ||
Long DAX x3 AR TR | 12.308,41 | 12.376,63 | 12.199,08 | +225,94 | +1,87% | 09/05 | ||
Short DAX x3 AR TR | 10.566,06 | 10.663,49 | 10.505,28 | -200,33 | -1,86% | 09/05 | ||
Put/Call Ratio DAX | 1,23 | 18,75 | 0,47 | -0,68 | -35,51% | 09/05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão