Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Sep 25 | Set 25 | 23.398,50 | 23.425,00 | 23.298,50 | 0,00% | 23.398,500,00% | 17:48:54 | ||
E mini NASDAQ 100Sep 25 | Set 25 | 151,00 | 155,30 | 148,05 | 0,00% | 151,000,00% | 17:05:11 | ||
Nasdaq 100Sep 25 | Set 25 | 23.395,00 | 23.424,50 | 23.298,25 | +0,36% | 23.395,00+0,36% | 17:59:59 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 18,35 | -0,65% | 74,53M | 18,35-0,65% | 16:59:59 | |
TQQQ ProShares UltraPro QQQ | 88,42 | +0,66% | 44,39M | 88,42+0,66% | 16:59:59 | |
QQQ Invesco QQQ Trust | 565,01 | +0,21% | 40,82M | 565,01+0,21% | 16:59:59 | |
QID ProShares UltraShort QQQ | 24,28 | -0,41% | 7,06M | 24,28-0,41% | 16:59:59 | |
PSQ ProShares Short QQQ | 33,02 | -0,21% | 3,03M | 33,02-0,21% | 16:59:59 | |
QLD ProShares Ultra QQQ | 122,96 | +0,44% | 2,53M | 122,96+0,44% | 16:59:59 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 51,57 | +0,21% | 8,24K | 51,57+0,21% | 16:59:59 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 305,30 | 33.256,00 | 310,15 | 300,41 | -8,20% | 153,17M | 305,30-8,20% | 16:59:59 | |
NVDA NVIDIA Corporation | 173,78 | 17.078,00 | 173,83 | 171,30 | +1,76% | 126,05M | 173,78+1,76% | 16:59:59 | |
WBD Warner Bros Discovery Inc | 13,50 | 13,31 | 13,68 | 13,23 | +1,43% | 123,07M | 13,50+1,43% | 16:59:59 | |
INTC Intel Corporation | 22,63 | 23,49 | 23,58 | 22,60 | -3,66% | 101,77M | 22,63-3,66% | 16:59:59 | |
GOOGL Alphabet Inc Class A | 192,17 | 19.023,00 | 197,95 | 191,00 | +1,02% | 73,73M | 192,17+1,02% | 16:59:59 |
Nome | Preço |
---|---|
TMUS T-Mobile US | 247,44+13,51+5,78% |
ORLY O’Reilly Automotive | 98,16+2,74+2,87% |
BKR Baker Hughes | 45,73+1,05+2,35% |
AMD AMD | 162,12+3,47+2,19% |
CSGP CoStar | 92,96+1,96+2,15% |
Nome | Preço |
---|---|
TSLA Tesla | 305,30-27,26-8,20% |
ON ON Semiconductor | 55,44-4,17-7,00% |
HON Honeywell | 224,48-14,79-6,18% |
CHTR Charter Communications | 380,00-18,11-4,55% |
INTC Intel | 22,63-0,86-3,66% |