Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Sep 25 | Set 25 | 22.871,50 | 22.934,00 | 22.782,00 | +0,53% | 22.871,50+0,53% | 17:48:55 | ||
E mini NASDAQ 100Sep 25 | Set 25 | 213,75 | 216,65 | 210,60 | -2,73% | 213,75-2,73% | 17:05:11 | ||
Nasdaq 100Sep 25 | Set 25 | 22.872,75 | 22.934,75 | 22.782,00 | +0,53% | 22.872,75+0,53% | 17:49:16 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 19,57 | -1,86% | 57,54M | 19,57-1,86% | 16:59:59 | |
TQQQ ProShares UltraPro QQQ | 82,95 | +1,88% | 55,67M | 82,95+1,88% | 16:59:59 | |
QQQ Invesco QQQ Trust | 551,64 | +0,65% | 41,59M | 551,64+0,65% | 16:59:59 | |
QID ProShares UltraShort QQQ | 25,32 | -1,21% | 4,79M | 25,32-1,21% | 16:59:59 | |
QLD ProShares Ultra QQQ | 117,66 | +1,23% | 3,18M | 117,66+1,23% | 16:59:59 | |
PSQ ProShares Short QQQ | 33,66 | -0,62% | 3,17M | 33,66-0,62% | 16:59:59 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 157,96 | 15.775,00 | 158,66 | 155,96 | +0,13% | 144,22M | 157,96+0,13% | 16:59:59 | |
PLTR Palantir Technologies Inc | 136,32 | 130,74 | 138,88 | 134,80 | +4,27% | 95,62M | 136,32+4,27% | 16:59:59 | |
TSLA Tesla Inc | 317,66 | 32.363,00 | 325,58 | 316,60 | -1,84% | 71,18M | 317,66-1,84% | 16:59:59 | |
AAPL Apple Inc | 205,09 | 201,08 | 207,39 | 199,26 | +1,99% | 70,73M | 205,09+1,99% | 16:59:59 | |
INTC Intel Corporation | 22,38 | 22,69 | 22,97 | 22,27 | -1,37% | 62,33M | 22,38-1,37% | 16:59:59 |
Nome | Preço |
---|---|
MSTR MicroStrategy | 404,34+20,46+5,33% |
APP Applovin | 350,08+16,30+4,88% |
PLTR Palantir | 136,32+5,58+4,27% |
TTD The Trade Desk | 71,99+2,66+3,84% |
FTNT Fortinet | 105,72+2,61+2,53% |
Nome | Preço |
---|---|
ARM Arm | 161,74-3,72-2,25% |
TSLA Tesla | 317,66-5,97-1,84% |
AMZN Amazon.com | 219,39-3,91-1,75% |
FANG Diamondback | 137,40-2,37-1,70% |
ABNB Airbnb | 132,34-2,18-1,62% |