Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 25 | Jun 25 | 19.977,25 | 20.035,75 | 19.890,50 | +1,62% | 19.977,25+1,62% | 10:49:18 | ||
E mini NASDAQ 100Jun 25 | Jun 25 | 100,35 | 101,05 | 100,05 | -0,15% | 100,35-0,15% | 10:48:17 | ||
Nasdaq 100Jun 25 | Jun 25 | 19.969,25 | 20.035,75 | 19.888,25 | +1,58% | 19.969,25+1,58% | 10:49:38 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 29,90 | -3,73% | 26,33M | 29,90-3,73% | 10:59:01 | |
TQQQ ProShares UltraPro QQQ | 57,00 | +3,85% | 20,97M | 57,00+3,85% | 10:59:03 | |
QQQ Invesco QQQ Trust | 481,85 | +1,34% | 6,81M | 481,85+1,34% | 10:58:52 | |
PSQ ProShares Short QQQ | 38,72 | -1,33% | 1,67M | 38,72-1,33% | 10:58:50 | |
QID ProShares UltraShort QQQ | 33,44 | -2,66% | 1,01M | 33,44-2,66% | 10:59:02 | |
QLD ProShares Ultra QQQ | 90,90 | +2,62% | 802,42K | 90,90+2,62% | 10:58:30 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 112,95 | 108,92 | 114,08 | 112,08 | +3,70% | 50,82M | 112,95+3,70% | 10:59:23 | |
MSFT Microsoft Corporation | 431,12 | 39.526,00 | 436,99 | 430,12 | +9,07% | 18,08M | 431,12+9,07% | 10:59:39 | |
PLTR Palantir Technologies Inc | 118,18 | 11.844,00 | 120,19 | 118,13 | -0,22% | 19,31M | 118,18-0,22% | 10:59:52 | |
TSLA Tesla Inc | 281,95 | 28.216,00 | 287,22 | 279,98 | -0,07% | 17,96M | 281,95-0,07% | 10:59:52 | |
AMZN Amazon.com Inc | 187,69 | 18.442,00 | 191,18 | 187,59 | +1,77% | 11,01M | 187,69+1,77% | 10:59:36 |
Nome | Preço |
---|---|
MSFT Microsoft | 431,12+35,86+9,07% |
IDXX IDEXX Labs | 465,03+32,38+7,48% |
CEG Constellation Energy | 237,44+14,00+6,27% |
APP Applovin | 277,98+8,67+3,22% |
META Meta Platforms | 572,62+23,62+4,30% |
Nome | Preço |
---|---|
QCOM Qualcomm | 136,97-11,49-7,74% |
KLAC KLA Corp | 681,14-21,55-3,07% |
REGN Regeneron Pharma | 587,89-10,88-1,82% |
AZN AstraZeneca ADR | 69,99-1,80-2,51% |
GILD Gilead | 104,33-2,21-2,07% |