Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Sep 25 | Set 25 | 23.307,50 | 23.326,00 | 23.142,50 | +0,35% | 23.307,50+0,35% | 17:00:55 | ||
E mini NASDAQ 100Sep 25 | Set 25 | 154,35 | 154,35 | 149,85 | -0,48% | 154,35-0,48% | 16:59:29 | ||
Nasdaq 100Sep 25 | Set 25 | 23.307,25 | 23.325,25 | 23.146,75 | +0,35% | 23.307,25+0,35% | 17:01:23 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 18,47 | -1,28% | 81,86M | 18,47-1,28% | 16:59:59 | |
TQQQ ProShares UltraPro QQQ | 87,84 | +1,31% | 56,22M | 87,84+1,31% | 16:59:59 | |
QQQ Invesco QQQ Trust | 563,79 | +0,45% | 36,47M | 563,79+0,45% | 16:59:59 | |
QID ProShares UltraShort QQQ | 24,40 | -0,81% | 5,9M | 24,40-0,81% | 16:59:59 | |
PSQ ProShares Short QQQ | 33,12 | -0,32% | 5,27M | 33,12-0,32% | 16:59:59 | |
QLD ProShares Ultra QQQ | 122,41 | +0,89% | 3,42M | 122,41+0,89% | 16:59:59 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 170,83 | 167,03 | 171,26 | 167,97 | +2,27% | 136,79M | 170,83+2,27% | 16:59:59 | |
WBD Warner Bros Discovery Inc | 13,32 | 1.285,00 | 13,39 | 12,85 | +3,62% | 101,99M | 13,32+3,62% | 16:59:59 | |
TSLA Tesla Inc | 332,56 | 332,11 | 336,17 | 328,67 | +0,14% | 74,29M | 332,56+0,14% | 16:59:59 | |
INTC Intel Corporation | 23,49 | 23,24 | 23,62 | 22,92 | +1,08% | 55,04M | 23,49+1,08% | 16:59:59 | |
PLTR Palantir Technologies Inc | 154,63 | 14.907,00 | 155,00 | 148,29 | +3,72% | 46,53M | 154,63+3,72% | 16:59:59 |
Nome | Preço |
---|---|
BKR Baker Hughes | 44,68+4,66+11,64% |
CSGP CoStar | 91,00+5,84+6,86% |
PLTR Palantir | 154,63+5,55+3,72% |
WBD Warner Bros Discovery | 13,32+0,47+3,62% |
TTD The Trade Desk | 84,62+2,95+3,61% |
Nome | Preço |
---|---|
TXN Texas Instruments | 186,25-28,67-13,34% |
MCHP Microchip | 70,27-4,99-6,63% |
ON ON Semiconductor | 59,61-2,84-4,55% |
MSTR MicroStrategy | 412,67-13,74-3,22% |
ADI Analog Devices | 228,08-7,42-3,15% |