Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Mar 25 | Mar 25 | 21.679,25 | 22.245,75 | 21.652,25 | -2,09% | 21.679,25-2,09% | 19:38:18 | ||
E mini NASDAQ 100Mar 25 | Mar 25 | 206,80 | 206,95 | 202,95 | 0,00% | 206,800,00% | 31/12 | ||
Nasdaq 100Mar 25 | Mar 25 | 21.660,50 | 22.245,50 | 21.652,75 | -2,17% | 21.660,50-2,17% | 18:58:56 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 28,44 | +6,28% | 72,28M | 28,44+6,28% | 18:00:09 | |
TQQQ ProShares UltraPro QQQ | 83,71 | -6,26% | 59,31M | 83,71-6,26% | 18:00:09 | |
QQQ Invesco QQQ Trust | 526,08 | -2,08% | 47,09M | 526,08-2,08% | 18:00:09 | |
QID ProShares UltraShort QQQ | 30,97 | +4,17% | 6,67M | 30,97+4,17% | 18:00:09 | |
PSQ ProShares Short QQQ | 36,59 | +2,15% | 5,35M | 36,59+2,15% | 18:00:09 | |
QLD ProShares Ultra QQQ | 113,14 | -4,17% | 2,62M | 113,14-4,17% | 18:00:09 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 134,43 | 14.011,00 | 141,46 | 134,03 | -4,05% | 228,22M | 134,43-4,05% | 18:00:09 | |
PLTR Palantir Technologies Inc | 101,35 | 106,27 | 109,07 | 100,00 | -4,63% | 129,06M | 101,35-4,63% | 18:00:09 | |
INTC Intel Corporation | 24,87 | 2.609,00 | 26,29 | 24,84 | -4,68% | 111,63M | 24,87-4,68% | 18:00:09 | |
TSLA Tesla Inc | 337,80 | 354,40 | 354,98 | 334,42 | -4,68% | 74,06M | 337,80-4,68% | 18:00:09 | |
AMZN Amazon.com Inc | 216,58 | 22.288,00 | 223,31 | 214,74 | -2,83% | 55,32M | 216,58-2,83% | 18:00:09 |
Nome | Preço |
---|---|
MELI MercadoLibre | 2.260,00+149,53+7,09% |
PDD PDD Holdings DRC | 131,34+6,93+5,57% |
MDLZ Mondelez | 64,67+2,50+4,02% |
MNST Monster Beverage | 53,00+1,79+3,50% |
KHC Kraft Heinz | 31,13+0,97+3,22% |
Nome | Preço |
---|---|
ODFL Old Dominion Freight Line | 180,40-16,85-8,54% |
CEG Constellation Energy | 284,44-24,98-8,07% |
APP Applovin | 415,31-34,70-7,71% |
MSTR MicroStrategy | 299,69-24,23-7,48% |
CRWD CrowdStrike Holdings | 406,68-29,46-6,75% |