Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
E mini NASDAQ 100Jun 25 | Jun 25 | 140,15 | 145,80 | 136,10 | -8,79% | 140,15-8,79% | 16:18:52 | ||
Micro Nasdaq 100Jun 25 | Jun 25 | 18.532,75 | 19.334,75 | 17.918,25 | -3,92% | 18.532,75-3,92% | 16:20:04 | ||
Nasdaq 100Jun 25 | Jun 25 | 18.551,00 | 19.333,75 | 17.919,00 | -3,82% | 18.551,00-3,82% | 16:19:28 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
TQQQ ProShares UltraPro QQQ | 45,38 | -13,74% | 259,4M | 45,38-13,74% | 16:29:58 | |
SQQQ ProShares UltraPro Short QQQ | 38,72 | +12,95% | 217,06M | 38,72+12,95% | 16:29:59 | |
QQQ Invesco QQQ Trust | 445,14 | -4,48% | 93,26M | 445,14-4,48% | 16:29:07 | |
QID ProShares UltraShort QQQ | 39,32 | +8,65% | 21,02M | 39,32+8,65% | 16:29:08 | |
PSQ ProShares Short QQQ | 41,88 | +4,23% | 11,25M | 41,88+4,23% | 16:29:08 | |
QLD ProShares Ultra QQQ | 77,90 | -9,03% | 8,05M | 77,90-9,03% | 16:30:08 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 106,45 | 11.433,00 | 110,86 | 99,15 | -6,89% | 356,63M | 106,45-6,89% | 16:29:50 | |
TSLA Tesla Inc | 247,98 | 27.220,00 | 262,49 | 239,33 | -8,90% | 155,1M | 247,98-8,90% | 16:29:52 | |
PLTR Palantir Technologies Inc | 87,45 | 92,01 | 90,78 | 84,14 | -4,96% | 109,36M | 87,45-4,96% | 16:29:39 | |
INTC Intel Corporation | 19,61 | 21,53 | 20,82 | 19,16 | -8,93% | 99,04M | 19,61-8,93% | 16:29:44 | |
AAPL Apple Inc | 190,00 | 19.885,00 | 194,78 | 183,00 | -4,45% | 91,03M | 190,00-4,45% | 16:30:00 |
Nome | Preço |
---|---|
EA Electronic Arts | 139,66+3,08+2,25% |
EXC Exelon | 45,29+0,99+2,24% |
ORLY O’Reilly Automotive | 1.377,32+28,87+2,14% |
AEP American Electric Power | 103,59+1,24+1,21% |
ROST Ross Stores | 138,44+1,44+1,05% |
Nome | Preço |
---|---|
MCHP Microchip | 38,09-6,82-15,18% |
WBD Warner Bros Discovery | 7,97-1,30-13,98% |
MRVL Marvell | 52,44-8,52-13,98% |
ON ON Semiconductor | 34,39-4,81-12,27% |
NXPI NXP | 163,55-22,32-12,01% |