Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Sep 25 | Set 25 | 23.542,75 | 23.596,50 | 23.531,00 | -0,11% | 23.542,75-0,11% | 23:28:16 | ||
E mini NASDAQ 100Sep 25 | Set 25 | 72,60 | 73,10 | 70,00 | -6,56% | 72,60-6,56% | 22/08 | ||
Nasdaq 100Sep 25 | Set 25 | 23.541,00 | 23.596,50 | 23.531,25 | -0,12% | 23.541,00-0,12% | 23:27:55 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 17,75 | -4,52% | 135,57M | 17,75-4,52% | 22/08 | |
TQQQ ProShares UltraPro QQQ | 90,38 | +4,50% | 66,36M | 90,38+4,50% | 22/08 | |
QQQ Invesco QQQ Trust | 571,97 | +1,54% | 51,5M | 571,97+1,54% | 22/08 | |
QID ProShares UltraShort QQQ | 23,81 | -3,01% | 13,08M | 23,81-3,01% | 22/08 | |
PSQ ProShares Short QQQ | 32,77 | -1,50% | 5,34M | 32,77-1,50% | 22/08 | |
QLD ProShares Ultra QQQ | 125,14 | +3,04% | 5,14M | 125,14+3,04% | 22/08 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 24,80 | 2.350,00 | 25,23 | 23,65 | +5,53% | 200,27M | 24,80+5,53% | 22/08 | |
NVDA NVIDIA Corporation | 177,99 | 17.498,00 | 178,59 | 171,20 | +1,72% | 172,79M | 177,99+1,72% | 22/08 | |
PLTR Palantir Technologies Inc | 158,74 | 156,18 | 163,20 | 151,77 | +1,64% | 102,1M | 158,74+1,64% | 22/08 | |
TSLA Tesla Inc | 340,01 | 32.011,00 | 340,25 | 319,69 | +6,22% | 94,02M | 340,01+6,22% | 22/08 | |
CSX CSX Corporation | 34,58 | 35,87 | 37,21 | 33,58 | -3,60% | 81,21M | 34,58-3,60% | 22/08 |
Nome | Preço |
---|---|
ODFL Old Dominion Freight Line | 159,13+9,38+6,26 |
ON ON Semiconductor | 51,85+3,04+6,23 |
TSLA Tesla | 340,01+19,90+6,22 |
MSTR MicroStrategy | 358,13+20,55+6,09 |
GFS GlobalFoundries | 34,49+1,89+5,80 |
Nome | Preço |
---|---|
INTU Intuit | 662,66-35,10-5,03 |
CSX CSX | 34,58-1,29-3,60 |
WDAY Workday | 221,27-6,31-2,77 |
TMUS T-Mobile US | 251,95-6,21-2,41 |
MNST Monster Beverage | 62,84-1,52-2,36 |