Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
E mini NASDAQ 100Mar 25 | Mar 25 | 206,80 | 206,95 | 202,95 | 0,00% | 206,800,00% | 31/12 | ||
Micro Nasdaq 100Mar 25 | Mar 25 | 19.540,75 | 19.582,00 | 19.407,00 | +0,45% | 19.540,75+0,45% | 07:37:32 | ||
Nasdaq 100Mar 25 | Mar 25 | 19.543,25 | 19.581,75 | 19.410,50 | +0,47% | 19.543,25+0,47% | 07:37:03 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
TQQQ ProShares UltraPro QQQ | 59,81 | -11,27% | 156,14M | 59,81-11,27% | 10/03 | |
SQQQ ProShares UltraPro Short QQQ | 38,37 | +11,31% | 89,56M | 38,37+11,31% | 10/03 | |
QQQ Invesco QQQ Trust | 472,73 | -3,88% | 76,67M | 472,73-3,88% | 10/03 | |
QID ProShares UltraShort QQQ | 37,99 | +7,56% | 7,89M | 37,99+7,56% | 10/03 | |
PSQ ProShares Short QQQ | 40,63 | +3,81% | 7,28M | 40,63+3,81% | 10/03 | |
QLD ProShares Ultra QQQ | 90,91 | -7,57% | 4,65M | 90,91-7,57% | 10/03 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 106,98 | 106,98 | 111,85 | 105,46 | -5,07% | 366,49M | 106,98-5,07% | 10/03 | |
TSLA Tesla Inc | 222,15 | 22.215,00 | 253,37 | 220,00 | -15,43% | 189,08M | 222,15-15,43% | 10/03 | |
PLTR Palantir Technologies Inc | 76,38 | 7.638,00 | 82,69 | 74,57 | -10,05% | 136,84M | 76,38-10,05% | 10/03 | |
INTC Intel Corporation | 19,93 | 1.993,00 | 20,51 | 19,65 | -3,44% | 82,76M | 19,93-3,44% | 10/03 | |
AAPL Apple Inc | 227,48 | 22.748,00 | 236,16 | 224,22 | -4,85% | 72,07M | 227,48-4,85% | 10/03 |
Nome | Preço |
---|---|
REGN Regeneron Pharma | 744,83+37,32+5,27% |
AEP American Electric Power | 107,32+2,70+2,58% |
VRTX Vertex | 500,01+11,72+2,40% |
ORLY O’Reilly Automotive | 1.346,58+27,57+2,09% |
XEL Xcel Energy | 69,35+1,35+1,99% |
Nome | Preço |
---|---|
MSTR MicroStrategy | 239,27-47,91-16,68% |
TSLA Tesla | 222,15-40,52-15,43% |
APP Applovin | 238,08-32,40-11,98% |
MCHP Microchip | 53,45-6,32-10,57% |
PLTR Palantir | 76,38-8,53-10,05% |