Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Sep 25 | Set 25 | 23.393,75 | 23.422,50 | 23.298,50 | +0,36% | 23.393,75+0,36% | 14:46:05 | ||
E mini NASDAQ 100Sep 25 | Set 25 | 151,30 | 151,45 | 148,05 | -0,85% | 151,30-0,85% | 14:45:00 | ||
Nasdaq 100Sep 25 | Set 25 | 23.392,50 | 23.423,00 | 23.298,25 | +0,35% | 23.392,50+0,35% | 14:45:54 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 18,30 | -0,90% | 56,2M | 18,30-0,90% | 14:56:13 | |
TQQQ ProShares UltraPro QQQ | 88,66 | +0,93% | 33,78M | 88,66+0,93% | 14:56:03 | |
QQQ Invesco QQQ Trust | 565,58 | +0,31% | 23,24M | 565,58+0,31% | 14:56:12 | |
QID ProShares UltraShort QQQ | 24,25 | -0,55% | 4,92M | 24,25-0,55% | 14:55:54 | |
PSQ ProShares Short QQQ | 32,98 | -0,32% | 2,21M | 32,98-0,32% | 14:52:14 | |
QLD ProShares Ultra QQQ | 123,15 | +0,60% | 1,69M | 123,15+0,60% | 14:56:20 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 303,52 | 33.256,00 | 310,07 | 300,41 | -8,73% | 115,66M | 303,52-8,73% | 14:55:56 | |
NVDA NVIDIA Corporation | 173,46 | 17.078,00 | 173,68 | 171,30 | +1,57% | 88,86M | 173,46+1,57% | 14:55:38 | |
WBD Warner Bros Discovery Inc | 13,52 | 13,31 | 13,68 | 13,23 | +1,58% | 84,82M | 13,52+1,58% | 14:56:28 | |
INTC Intel Corporation | 22,84 | 2.349,00 | 23,57 | 22,67 | -2,77% | 68,39M | 22,84-2,77% | 14:56:21 | |
GOOGL Alphabet Inc Class A | 193,24 | 19.023,00 | 197,95 | 191,00 | +1,58% | 55,95M | 193,24+1,58% | 14:56:15 |
Nome | Preço |
---|---|
TMUS T-Mobile US | 248,46+14,53+6,21% |
ORLY O’Reilly Automotive | 99,34+3,92+4,11% |
CSGP CoStar | 93,60+2,60+2,85% |
MU Micron | 112,44+2,61+2,37% |
AMD AMD | 162,26+3,61+2,27% |
Nome | Preço |
---|---|
TSLA Tesla | 303,52-29,04-8,73% |
ON ON Semiconductor | 55,87-3,74-6,27% |
HON Honeywell | 226,98-12,29-5,14% |
ISRG Intuitive Surgical | 487,57-14,38-2,86% |
INTC Intel | 22,84-0,65-2,77% |