Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Mar 25 | Mar 25 | 21.840,75 | 21.845,75 | 21.805,00 | +0,60% | 21.840,75+0,60% | 23:14:18 | ||
E mini NASDAQ 100Mar 25 | Mar 25 | 206,80 | 206,95 | 202,95 | 0,00% | 206,800,00% | 31/12 | ||
Nasdaq 100Mar 25 | Mar 25 | 21.840,50 | 21.843,75 | 21.804,25 | +0,60% | 21.840,50+0,60% | 23:14:15 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 28,70 | -1,68% | 42,92M | 28,70-1,68% | 18:00:09 | |
TQQQ ProShares UltraPro QQQ | 84,52 | +1,66% | 41,73M | 84,52+1,66% | 18:00:09 | |
QQQ Invesco QQQ Trust | 524,80 | +0,59% | 23,63M | 524,80+0,59% | 18:00:09 | |
QLD ProShares Ultra QQQ | 113,40 | +1,08% | 3,32M | 113,40+1,08% | 18:00:09 | |
QID ProShares UltraShort QQQ | 30,99 | -1,31% | 3,18M | 30,99-1,31% | 18:00:09 | |
PSQ ProShares Short QQQ | 36,51 | -0,57% | 1,96M | 36,51-0,57% | 18:00:09 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 140,83 | 137,71 | 141,83 | 137,09 | +2,27% | 197,75M | 140,83+2,27% | 18:00:09 | |
AAPL Apple Inc | 222,64 | 229,98 | 224,42 | 219,38 | -3,19% | 98,07M | 222,64-3,19% | 18:00:09 | |
INTC Intel Corporation | 21,77 | 21,49 | 22,41 | 21,75 | +1,30% | 96,26M | 21,77+1,30% | 18:00:09 | |
TSLA Tesla Inc | 424,07 | 426,50 | 433,20 | 406,31 | -0,57% | 87,32M | 424,07-0,57% | 18:00:09 | |
PLTR Palantir Technologies Inc | 73,07 | 71,77 | 73,64 | 70,60 | +1,81% | 56,23M | 73,07+1,81% | 18:00:09 |
Nome | Preço |
---|---|
ARM Arm | 155,20+5,94+3,98% |
PANW Palo Alto Networks | 183,51+6,40+3,61% |
MU Micron | 109,38+3,63+3,43% |
FTNT Fortinet | 97,20+2,97+3,15% |
GEHC GE HealthCare | 87,34+2,60+3,07% |
Nome | Preço |
---|---|
BKNG Booking | 4.686,41-240,39-4,88% |
AAPL Apple | 222,64-7,34-3,19% |
PYPL PayPal | 89,77-2,04-2,22% |
MSTR MicroStrategy | 389,10-7,40-1,87% |
FANG Diamondback | 176,95-3,23-1,79% |