Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 25 | Jun 25 | 21.573,50 | 21.788,25 | 21.489,00 | -1,64% | 21.573,50-1,64% | 23:15:12 | ||
E mini NASDAQ 100Jun 25 | Jun 25 | 21,45 | 21,45 | 21,45 | 0,00% | 21,450,00% | 19:40:37 | ||
Nasdaq 100Jun 25 | Jun 25 | 21.578,25 | 21.786,25 | 21.489,00 | -1,62% | 21.578,25-1,62% | 23:15:39 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 21,92 | -0,63% | 89M | 21,92-0,63% | 16:59:59 | |
TQQQ ProShares UltraPro QQQ | 75,69 | +0,65% | 63,06M | 75,69+0,65% | 16:59:59 | |
QQQ Invesco QQQ Trust | 533,66 | +0,23% | 34,1M | 533,66+0,23% | 16:59:59 | |
QID ProShares UltraShort QQQ | 27,32 | -0,47% | 5,43M | 27,32-0,47% | 16:59:59 | |
PSQ ProShares Short QQQ | 35,16 | -0,20% | 4,17M | 35,16-0,20% | 16:59:59 | |
QLD ProShares Ultra QQQ | 110,44 | +0,45% | 2,55M | 110,44+0,45% | 16:59:59 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 145,00 | 14.283,00 | 145,00 | 141,85 | +1,52% | 162,36M | 145,00+1,52% | 16:59:59 | |
TSLA Tesla Inc | 319,11 | 326,43 | 332,56 | 316,86 | -2,24% | 105,13M | 319,11-2,24% | 16:59:59 | |
INTC Intel Corporation | 20,77 | 20,68 | 20,98 | 20,41 | +0,44% | 78,18M | 20,77+0,44% | 16:59:59 | |
WBD Warner Bros Discovery Inc | 10,16 | 10,51 | 10,89 | 10,13 | -3,33% | 58,73M | 10,16-3,33% | 16:59:59 | |
PLTR Palantir Technologies Inc | 135,19 | 136,39 | 137,10 | 134,63 | -0,88% | 56,25M | 135,19-0,88% | 16:59:59 |
Nome | Preço |
---|---|
DDOG Datadog | 122,68+4,05+3,41% |
CEG Constellation Energy | 300,38+8,19+2,80% |
GILD Gilead | 112,05+2,75+2,52% |
ON ON Semiconductor | 52,98+1,20+2,32% |
MRVL Marvell | 69,64+1,40+2,05% |
Nome | Preço |
---|---|
SHOP Shopify Inc | 109,21-4,92-4,31% |
WBD Warner Bros Discovery | 10,16-0,35-3,33% |
TTD The Trade Desk | 70,57-1,80-2,49% |
MCHP Microchip | 67,93-1,67-2,40% |
TSLA Tesla | 319,11-7,32-2,24% |