
Por favor, tente outra busca
Nome | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Sep 25 | 23.023,75 | 23.062,50 | 23.035,25 | 23.016,50 | -38,75 | -0,17% | 21:49:35 | ||
E mini NASDAQ 100 | Sep 25 | 202,05 | 202,05 | 202,05 | 202,05 | 0,00 | 0,00% | 19:30:28 | ||
Nasdaq 100 | Sep 25 | 23.023,25 | 23.062,50 | 23.035,50 | 23.017,00 | -39,25 | -0,17% | 21:49:30 |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,63 | 0,00% | 498,54M | 03:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 19,13 | -2,70% | 60,98M | 16:59:59 | ||
ProShares UltraPro QQQ | TQQQ | 84,81 | +2,80% | 41,57M | 16:59:59 | ||
Invesco QQQ Trust | QQQ | 556,22 | +0,98% | 26,37M | 16:59:59 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 4,03 | -1,22% | 3,37M | 04:59:59 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,61 | -1,61% | 3,33M | 04:59:59 | ||
ProShares UltraShort QQQ | QID | 24,93 | -1,81% | 3,12M | 16:59:59 | ||
ProShares Short QQQ | PSQ | 33,41 | -0,92% | 3,14M | 16:59:59 | ||
ProShares Ultra QQQ | QLD | 119,49 | +1,88% | 2,14M | 16:59:59 | ||
BetaPro NASDAQ-100® 2x Daily Bull | QQU | 25,88 | +1,73% | 405,34K | 16:59:29 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQD | 8,07 | -1,82% | 1,47M | 16:59:22 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 191,49 | +0,68% | 802,27K | 06:59:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 17.705 | +0,68% | 34,13K | 21:39:35 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11,00 | +1,66% | 39,67K | 21:19:16 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 138.515 | +1,18% | 90,83K | 21:39:33 | ||
Betashares Nasdaq 100 | NDQ | 51,15 | +0,69% | 50,12K | 21:39:29 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 56,80 | +0,94% | 148,38K | 16:59:56 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 191,60 | +0,70% | 153,97K | 06:59:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 18.245 | +0,69% | 8,44K | 21:39:28 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 19,69 | -1,65% | 9,50K | 21:35:48 | ||
Invesco NASDAQ 100 IndexFund | QQC | 36,88 | +0,90% | 91,93K | 16:59:59 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 23.024 | +0,47% | 21,74K | 11:59:59 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 26.170 | +0,65% | 3,25K | 21:39:24 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 44,96 | +1,31% | 26,13K | 12:38:59 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3.462,0 | +0,87% | 10,82K | 21:37:20 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 38,70 | +0,89% | 20,93K | 12:35:59 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 33.430,0 | +1,24% | 13,50K | 21:44:24 | ||
iShares NASDAQ-100 UCITS | NDXEX | 188,94 | +1,31% | 24,62K | 12:38:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 78,88 | +1,28% | 44,99K | 12:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 78,84 | +1,28% | 41,12K | 12:38:59 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 51,19 | +0,25% | 6,85K | 16:59:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 40.922,0 | +0,78% | 20,79K | 12:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 52,89 | +1,15% | 28,09K | 12:35:59 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5.674,0 | +2,07% | 6,84K | 21:42:01 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 92,78 | +1,16% | 14,45K | 12:35:59 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 18.320 | +1,55% | 21,02K | 11:29:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 78,82 | +1,25% | 57,29K | 12:35:59 | ||
ProShares UltraPro QQQ | TQQQ | 1.583,41 | +2,29% | 5,40K | 17:59:59 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 8.080 | -0,02% | 42,36K | 11:29:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 44,96 | +1,51% | 14,47K | 17:04:59 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 18.760 | +1,30% | 26,03K | 11:29:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 44,92 | +1,29% | 9,92K | 12:35:59 | ||
Invesco QQQ Trust | QQQ | 10.395,93 | +0,62% | 7,20K | 17:59:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 559,50 | +1,18% | 5,56K | 12:35:59 | ||
MAXIS NASDAQ100 ETF | 2631 | 23.635,0 | +1,18% | 4,57K | 21:42:36 | ||
ProShares UltraPro Short QQQ | SQQQ | 358,00 | -3,38% | 13,98K | 17:59:59 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 19.430 | +1,36% | 11,86K | 11:29:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 559,06 | +1,06% | 9,40K | 12:35:59 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.310,40 | +1,16% | 7,14K | 12:35:59 | ||
Horizons NASDAQ 100 | HXQu | 65,59 | +1,03% | 1,52K | 13:58:27 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.114,00 | +1,29% | 8,17K | 12:38:59 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 54,65 | +0,42% | 0 | 16:59:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 6.788,50 | +0,87% | 47,82K | 12:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.237,00 | +2,32% | 4,65K | 12:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 222,00 | +1,28% | 3,68K | 12:38:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 475,25 | +1,25% | 4,04K | 12:38:59 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 205,45 | +1,33% | 5,72K | 12:38:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 261,20 | +1,14% | 0,14K | 12:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 19.123,00 | +0,78% | 1,17K | 12:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 475,13 | +1,21% | 15,23K | 12:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42,00 | +1,62% | 5,02K | 12:35:59 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 39.720 | +0,08% | 11,73K | 11:29:59 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 6,09 | 0,00% | 0 | 02/07 | ||
KSM 4D NASDAQ 100 | KSMF52 | 73.260 | +0,26% | 12,18K | 11:29:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 221,87 | +1,31% | 0,92K | 12:35:59 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.113,80 | +1,33% | 5,12K | 12:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 222,00 | +1,35% | 1,55K | 12:35:59 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1.113,69 | +1,31% | 2,71K | 12:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 475,25 | +1,31% | 2,26K | 12:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.237,60 | +2,43% | 1,08K | 12:38:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 261,05 | +1,18% | 0,96K | 12:35:59 | ||
Invesco QQQ Trust | 3455 | 4.335,00 | +0,74% | 0,08K | 04:59:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.235,80 | +2,37% | 0,31K | 12:35:59 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 241,50 | +1,53% | 139,00 | 12:35:59 | ||
iShares Nasdaq 100 UCITS | CNDXN | 24.200,00 | -0,78% | 0,16K | 01/07 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 49,64 | +3,70% | 0,04K | 12:35:59 | ||
iShares NASDAQ-100 UCITS | EXXT | 188,96 | +1,31% | 0 | 02:00:00 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.113,80 | +1,42% | 115,00 | 15:00:59 | ||
Invesco QQQ Trust | NDQ | 473,25 | +1,47% | 0 | 14:41:03 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNASN | 0,00 | 0,00% | 0 | 31/12 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
NQ US Buyback Achievers | 23.954,56 | 24.019,24 | 23.836,76 | +0,00 | +0,00% | 15:15:58 | ||
Nasdaq-100 Notional Net TR | 26.513,4 | 26.547,0 | 26.361,7 | +262,7 | +1,00% | 16:59:59 | ||
Nasdaq 100 TR | 27.726,5 | 27.761,7 | 27.567,8 | +275,5 | +1,00% | 16:59:59 | ||
Nasdaq 100 | 22.830,3 | 22.867,0 | 22.822,0 | -36,7 | -0,16% | 21:59:35 | ||
CBOE Nasdaq100 Buywrite | 985,46 | 985,46 | 984,34 | +2,04 | +0,21% | 02:00:00 | ||
NASDAQ 100 VIX | 19,47 | 19,77 | 19,23 | -0,27 | -1,37% | 02:00:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão