
Por favor, tente outra busca
Nome | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Dec 25 | 25.331,00 | 25.289,25 | 25.346,00 | 25.321,50 | +41,75 | +0,17% | 21:51:53 | ||
E mini NASDAQ 100 | Dec 25 | 197,15 | 197,15 | 197,15 | 197,15 | 0,00 | 0,00% | 19:02:56 | ||
Nasdaq 100 | Dec 25 | 25.330,75 | 25.289,25 | 25.346,75 | 25.321,25 | +41,50 | +0,16% | 21:51:56 |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,85 | +2,10% | 459,66M | 03:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 14,50 | +0,42% | 112,52M | 16:59:59 | ||
ProShares UltraPro QQQ | TQQQ | 108,45 | -0,39% | 43,98M | 16:59:59 | ||
Invesco QQQ Trust | QQQ | 610,70 | -0,12% | 45,55M | 16:59:59 | ||
ProShares UltraShort QQQ | QID | 20,84 | +0,26% | 18,08M | 16:59:59 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,51 | -1,94% | 17,15M | 04:59:59 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 3,30 | -2,08% | 4,52M | 04:59:59 | ||
ProShares Short QQQ | PSQ | 30,57 | +0,16% | 7,38M | 16:59:59 | ||
ProShares Ultra QQQ | QLD | 141,75 | -0,26% | 1,09M | 16:59:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 241,75 | -0,15% | 2,09M | 06:59:59 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQD | 6,78 | +0,44% | 877,22K | 16:59:25 | ||
BetaPro NASDAQ-100® 2x Daily Bull | QQU | 30,47 | -0,49% | 405,67K | 16:59:04 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 158.530 | +2,63% | 137,45K | 21:41:56 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 19.360 | +1,02% | 74,16K | 21:41:55 | ||
Betashares Nasdaq 100 | NDQ | 56,46 | +0,71% | 69,12K | 21:41:25 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 19.975 | +1,09% | 21,15K | 21:41:54 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 241,76 | -0,24% | 344,61K | 06:59:59 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 62,15 | -0,18% | 117,30K | 16:59:35 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 13,42 | 0,00% | 157,73K | 21:07:27 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 15,96 | +0,13% | 21,84K | 21:38:47 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 24.487 | +0,31% | 28,91K | 11:59:59 | ||
Invesco NASDAQ 100 IndexFund | QQC | 41,80 | +0,34% | 71,19K | 16:59:40 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3.771,0 | -0,16% | 4,72K | 21:40:55 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 38.850,0 | +0,03% | 22,85K | 21:46:30 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 50,07 | +0,40% | 75,00K | 12:38:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 87,84 | +0,47% | 16,70K | 12:38:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 43,55 | +0,79% | 25,48K | 12:35:59 | ||
iShares NASDAQ-100 UCITS | NDXEX | 210,40 | +0,36% | 39,48K | 12:38:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 267,00 | +0,75% | 757,00 | 17:59:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 45.989,0 | +0,73% | 28,65K | 12:35:59 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 52,79 | +0,08% | 5,38K | 16:59:59 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 28.565 | +1,08% | 2,24K | 21:41:41 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 87,80 | +0,38% | 14,40K | 12:35:59 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 57,15 | -0,07% | 59,00K | 16:59:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 87,83 | +0,40% | 21,29K | 12:35:59 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 8.647 | -0,24% | 25,42K | 11:29:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 57,93 | +0,02% | 21,02K | 12:35:59 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 6.608,0 | +0,02% | 1,37K | 21:46:30 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 50,21 | +0,34% | 12,67K | 17:04:59 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 20.610 | +0,93% | 16,15K | 11:29:59 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 20.040 | +0,86% | 9,61K | 11:29:59 | ||
ProShares UltraPro QQQ | TQQQ | 1.990,96 | -0,12% | 2,20K | 17:59:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 611,80 | -0,05% | 44,56K | 12:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 611,50 | -0,09% | 32,01K | 12:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 101,50 | -0,10% | 4,11K | 12:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 50,12 | +0,48% | 51,66K | 12:35:59 | ||
MAXIS NASDAQ100 ETF | 2631 | 27.565,0 | +0,24% | 1,44K | 21:40:28 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.434,00 | -0,07% | 21,51K | 12:35:59 | ||
Invesco QQQ Trust | QQQ | 11.214,99 | +0,06% | 2,03K | 17:59:59 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.240,80 | +0,42% | 6,13K | 12:38:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 285,85 | -0,10% | 0,77K | 12:35:59 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 21.320 | +0,90% | 2,53K | 11:29:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 7.639,50 | +0,84% | 1,92K | 12:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 529,40 | +0,46% | 4,89K | 12:38:59 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 247,30 | +0,39% | 4,51K | 12:38:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.478,00 | +0,08% | 5,02K | 12:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 529,22 | +0,40% | 7,92K | 12:35:59 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 228,85 | +0,39% | 3,88K | 12:38:59 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 42.490 | -0,21% | 3,29K | 11:29:59 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.240,60 | +0,42% | 1,62K | 12:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 247,35 | +0,41% | 2,14K | 12:35:59 | ||
KSM 4D NASDAQ 100 | KSMF52 | 78.180 | -0,22% | 3,98K | 11:29:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 46,64 | +0,45% | 6,73K | 12:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 247,53 | +0,44% | 2,67K | 12:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 21.514,00 | +0,84% | 1,22K | 12:35:59 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1.240,91 | +0,41% | 1,22K | 12:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 286,15 | +0,03% | 0,32K | 12:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 529,20 | +0,44% | 0,79K | 12:35:59 | ||
Horizons NASDAQ 100 | HXQu | 71,92 | -0,28% | 2,14K | 16:07:48 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.481,40 | +0,34% | 1,28K | 12:38:59 | ||
iShares Nasdaq 100 UCITS | CNDXN | 26.478,01 | +0,75% | 5,14K | 17:59:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 551,00 | +1,10% | 0,44K | 12:30:59 | ||
Invesco QQQ Trust | 3455 | 4.762,00 | +0,98% | 0,59K | 04:59:59 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 265,25 | +0,19% | 0,27K | 12:35:59 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 4,86 | 0,00% | 0 | 08/10 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.484,14 | +0,48% | 0,17K | 12:35:59 | ||
iShares NASDAQ-100 UCITS | EXXT | 210,65 | +0,52% | 0 | 02:00:00 | ||
Invesco QQQ Trust | NDQ | 526,40 | +0,17% | 0 | 15:00:59 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 63,44 | +0,40% | 0 | 12:35:59 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.240,00 | +0,19% | 1,00 | 15:00:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNASN | 0,00 | 0,00% | 0 | 31/12 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
NQ US Buyback Achievers | 25.068,96 | 25.068,96 | 25.068,96 | -132,05 | -0,52% | 18:15:59 | ||
Nasdaq-100 Notional Net TR | 29.135,0 | 29.182,8 | 28.982,5 | -44,3 | -0,15% | 16:59:59 | ||
Nasdaq 100 TR | 30.483,6 | 30.533,6 | 30.324,1 | -46,2 | -0,15% | 16:59:59 | ||
Nasdaq 100 | 25.153,0 | 25.160,1 | 25.103,5 | +54,8 | +0,22% | 22:01:52 | ||
CBOE Nasdaq100 Buywrite | 1.031,99 | 1.032,80 | 1.030,86 | -0,48 | -0,05% | 02:00:00 | ||
NASDAQ 100 VIX | 20,04 | 20,90 | 19,98 | +0,02 | +0,10% | 02:00:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão