
Por favor, tente outra busca
Nome | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Jun 25 | 21.380,75 | 21.460,50 | 21.564,75 | 21.349,00 | -79,75 | -0,37% | 16:58:12 | ||
E mini NASDAQ 100 | Jun 25 | 53,85 | 57,40 | 54,80 | 52,80 | -3,55 | -6,18% | 16:55:38 | ||
Nasdaq 100 | Jun 25 | 21.383,00 | 21.460,50 | 21.567,50 | 21.349,00 | -77,50 | -0,36% | 16:58:10 |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,57 | +1,29% | 319,09M | 03:59:59 | ||
ProShares UltraPro QQQ | TQQQ | 70,03 | -1,28% | 58,66M | 16:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 23,72 | +1,37% | 67,57M | 16:59:59 | ||
Invesco QQQ Trust | QQQ | 518,97 | -0,43% | 40,36M | 16:59:59 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 4,51 | -1,10% | 4,53M | 04:59:59 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,69 | -1,45% | 2,45M | 04:59:59 | ||
ProShares UltraShort QQQ | QID | 28,78 | +0,91% | 3,37M | 16:59:59 | ||
ProShares Short QQQ | PSQ | 36,03 | +0,39% | 3,83M | 16:59:59 | ||
ProShares Ultra QQQ | QLD | 104,70 | -0,88% | 1,40M | 16:59:59 | ||
BetaPro NASDAQ-100® 2x Daily Bull | QQU | 22,77 | -0,83% | 691,48K | 16:59:58 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQD | 9,23 | +0,76% | 1,41M | 16:59:58 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 178,24 | +0,78% | 1,05M | 06:59:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 16.665 | +1,00% | 373,86K | 03:29:59 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10,04 | +2,45% | 150,86K | 03:04:59 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 130.810 | +1,61% | 161,67K | 03:29:59 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 53,21 | -0,36% | 123,97K | 16:59:35 | ||
Betashares Nasdaq 100 | NDQ | 49,46 | +1,92% | 195,12K | 03:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 178,21 | +1,04% | 69,32K | 06:59:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 17.160 | +0,91% | 168,65K | 03:29:59 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 22,73 | -2,61% | 29,48K | 03:04:59 | ||
Invesco NASDAQ 100 IndexFund | QQC | 35,08 | -0,34% | 44,93K | 16:58:55 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 22.044 | +0,72% | 24,49K | 11:59:59 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 24.645 | +0,98% | 22,86K | 03:29:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 43,79 | +0,74% | 24,24K | 12:27:44 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3.257,0 | +1,05% | 8,73K | 03:30:29 | ||
iShares NASDAQ-100 UCITS | NDXEX | 184,26 | +0,64% | 29,94K | 12:36:17 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 49,86 | +0,01% | 11,68K | 16:59:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 76,80 | +0,72% | 21,83K | 12:35:59 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 31.270,0 | +1,89% | 51,36K | 03:30:29 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 76,79 | +0,73% | 13,53K | 12:36:23 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 36,71 | +0,71% | 18,87K | 12:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 49,44 | +0,32% | 43,38K | 12:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 38.885,0 | +0,66% | 23,42K | 12:35:59 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5.308,0 | +1,24% | 6,47K | 03:30:29 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 76,80 | +0,71% | 12,47K | 12:35:59 | ||
ProShares UltraPro QQQ | TQQQ | 1.370,00 | +0,65% | 2,25K | 16:39:21 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 86,79 | +0,43% | 6,14K | 12:35:59 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 17.210 | +0,94% | 18,41K | 11:29:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 43,78 | +0,64% | 16,40K | 16:48:43 | ||
Horizons NASDAQ 100 | HXQu | 61,35 | 0,00% | 0,40K | 16:32:11 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 8.026 | +0,68% | 12,39K | 11:29:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 523,56 | +0,32% | 5,28K | 12:35:59 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 17.640 | +0,80% | 1,02K | 11:29:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 43,77 | +0,69% | 2,80K | 12:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 523,20 | +0,23% | 8,06K | 12:35:59 | ||
MAXIS NASDAQ100 ETF | 2631 | 22.165,0 | +1,88% | 10,47K | 03:30:29 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.225,00 | +0,33% | 7,48K | 12:35:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 454,00 | +0,35% | 7,01K | 16:37:49 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 52,74 | +0,11% | 26,87K | 16:59:59 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.085,00 | +0,65% | 5,50K | 12:36:09 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 463,50 | +0,67% | 3,66K | 12:36:00 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 216,20 | +0,65% | 2,09K | 12:27:44 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 6.440,00 | +0,64% | 3,02K | 12:35:59 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 18.310 | +0,94% | 2,01K | 11:29:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 244,20 | +0,31% | 10,92K | 12:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.135,20 | +0,89% | 3,65K | 12:35:59 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 200,20 | +0,75% | 6,15K | 12:27:51 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41,13 | +1,73% | 10,84K | 12:35:59 | ||
Invesco QQQ Trust | QQQ | 10.114,86 | +0,85% | 3,03K | 16:27:42 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 18.133,50 | +0,68% | 0,72K | 12:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 463,72 | +0,72% | 5,01K | 12:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 216,33 | +0,78% | 1,03K | 12:35:59 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.085,40 | +0,74% | 1,86K | 12:35:59 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 39.470 | +0,82% | 3,52K | 11:29:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 216,25 | +0,68% | 1,99K | 12:35:59 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 6,64 | 0,00% | 0 | 27/05 | ||
KSM 4D NASDAQ 100 | KSMF52 | 72.560 | +0,78% | 1,49K | 11:29:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 463,55 | +0,64% | 0,40K | 12:35:59 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1.085,34 | +0,70% | 1,31K | 12:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 244,20 | +0,37% | 153,00 | 12:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.136,00 | +1,05% | 0,81K | 12:29:57 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 223,70 | +1,68% | 29,00 | 26/05 | ||
Invesco QQQ Trust | 3455 | 4.078,00 | +0,47% | 0,06K | 04:59:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.135,46 | +0,99% | 0,13K | 12:35:59 | ||
iShares Nasdaq 100 UCITS | CNDXN | 23.742,48 | +1,10% | 0,07K | 11:18:56 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 43,11 | +1,24% | 0,18K | 12:35:59 | ||
iShares NASDAQ-100 UCITS | EXXT | 183,14 | +1,04% | 0 | 27/05 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.085,40 | +0,30% | 0 | 14:36:31 | ||
Invesco QQQ Trust | NDQ | 461,20 | +0,34% | 0 | 14:41:03 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNASN | 0,00 | 0,00% | 0 | 31/12 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
NQ US Buyback Achievers | 22.302,87 | 22.525,73 | 22.281,55 | -197,24 | -0,88% | 17:08:11 | ||
Nasdaq 100 TR | 25.823,4 | 26.053,5 | 25.797,2 | -117,2 | -0,45% | 16:59:59 | ||
Nasdaq-100 Notional Net TR | 24.700,7 | 24.920,8 | 24.675,7 | -112,1 | -0,45% | 16:59:59 | ||
NASDAQ 100 VIX | 22,32 | 24,34 | 22,31 | -2,97 | -11,74% | 27/05 | ||
CBOE Nasdaq100 Buywrite | 956,31 | 956,31 | 949,13 | +14,99 | +1,59% | 27/05 | ||
Nasdaq 100 | 21.334,2 | 21.508,6 | 21.279,0 | -80,8 | -0,38% | 17:08:12 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão