
Por favor, tente outra busca
Nome | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Jun 25 | 21.735,00 | 21.730,50 | 21.748,25 | 21.679,00 | +4,50 | +0,02% | 21:18:23 | ||
E mini NASDAQ 100 | Jun 25 | 9,50 | 9,50 | 9,50 | 9,50 | 0,00 | 0,00% | 19:46:10 | ||
Nasdaq 100 | Sep 25 | 21.954,50 | 21.956,00 | 21.973,75 | 21.903,25 | -1,50 | -0,01% | 21:18:19 |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,57 | +0,64% | 607,44M | 03:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 22,47 | +2,98% | 86,18M | 16:59:59 | ||
ProShares UltraPro QQQ | TQQQ | 73,56 | -2,96% | 65,67M | 16:59:59 | ||
Invesco QQQ Trust | QQQ | 529,00 | -0,99% | 39,90M | 16:59:59 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 4,35 | -0,46% | 9,63M | 04:59:59 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,66 | 0,00% | 4,90M | 04:59:59 | ||
ProShares UltraShort QQQ | QID | 27,81 | +2,02% | 6,35M | 16:59:59 | ||
ProShares Short QQQ | PSQ | 35,49 | +1,05% | 4,86M | 16:59:59 | ||
ProShares Ultra QQQ | QLD | 108,37 | -1,99% | 2,18M | 16:59:59 | ||
BetaPro NASDAQ-100® 2x Daily Bull | QQU | 23,52 | -1,96% | 2,06M | 16:59:50 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQD | 8,92 | +2,06% | 1,23M | 16:59:57 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 181,77 | +0,63% | 433,20K | 06:59:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 16.870 | -0,82% | 9,63K | 21:08:15 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10,33 | -1,62% | 5,16K | 21:07:52 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 132.630 | +0,19% | 15,21K | 21:08:17 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 54,12 | -0,97% | 93,68K | 16:59:56 | ||
Betashares Nasdaq 100 | NDQ | 49,85 | +0,12% | 39,41K | 21:07:29 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 181,76 | +0,59% | 106,58K | 06:59:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 17.410 | -0,63% | 2,70K | 21:07:50 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 22,09 | +1,61% | 20,46K | 21:08:03 | ||
Invesco NASDAQ 100 IndexFund | QQC | 35,31 | -0,39% | 34,71K | 16:59:59 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 22.507 | +0,77% | 384,19K | 11:59:59 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 24.940 | -0,66% | 60,00 | 21:07:23 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 43,80 | +0,02% | 45,11K | 12:38:59 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3.300,0 | -0,90% | 2,26K | 21:10:28 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 31.960,0 | -0,31% | 1,65K | 21:13:20 | ||
iShares NASDAQ-100 UCITS | NDXEX | 184,22 | +0,02% | 28,19K | 12:38:59 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 50,23 | -0,22% | 6,99K | 16:59:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 37,39 | +0,24% | 39,15K | 12:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 76,81 | -0,01% | 16,54K | 12:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 76,82 | +0,01% | 14,46K | 12:38:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 39.547,0 | +0,13% | 17,77K | 12:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 50,51 | -0,41% | 14,14K | 12:35:59 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5.423,0 | +0,41% | 2,11K | 21:11:08 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 76,85 | +0,03% | 5,07K | 12:35:59 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 17.530 | -0,23% | 10,01K | 11:29:59 | ||
ProShares UltraPro QQQ | TQQQ | 1.403,50 | -1,90% | 7,19K | 17:59:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 43,72 | -0,14% | 20,70K | 17:04:59 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 8.135 | +0,15% | 33,96K | 11:29:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 88,52 | -0,61% | 6,36K | 12:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 43,84 | +0,05% | 28,67K | 12:35:59 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 17.970 | -0,39% | 5,51K | 11:29:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 533,94 | -0,49% | 6,15K | 12:35:59 | ||
MAXIS NASDAQ100 ETF | 2631 | 22.595,0 | -0,33% | 505,00 | 21:11:55 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 534,40 | -0,39% | 34,40K | 12:35:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 426,59 | +3,15% | 6,93K | 17:59:59 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.251,40 | -0,51% | 5,99K | 12:35:59 | ||
Horizons NASDAQ 100 | HXQu | 62,32 | -0,92% | 3,91K | 16:55:00 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 53,36 | -0,32% | 3,27K | 16:59:59 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.085,80 | +0,06% | 4,27K | 12:38:59 | ||
Invesco QQQ Trust | QQQ | 10.057,20 | -0,45% | 46,89K | 17:59:59 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 18.630 | -0,48% | 1,02K | 11:29:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 6.561,50 | +0,25% | 2,55K | 12:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 463,55 | +0,08% | 4,85K | 12:38:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 249,35 | -0,54% | 5,71K | 12:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.155,20 | -0,53% | 2,92K | 12:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 216,40 | +0,05% | 2,97K | 12:38:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41,25 | +0,32% | 1,26K | 12:35:59 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 200,25 | +0,02% | 4,54K | 12:38:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 18.479,00 | +0,19% | 3,27K | 12:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 463,80 | +0,11% | 2,42K | 12:35:59 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 6,45 | 0,00% | 0 | 16/06 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 39.960 | +0,23% | 7,44K | 11:29:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 216,22 | -0,07% | 2,12K | 12:35:59 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.086,80 | +0,18% | 1,18K | 12:35:59 | ||
KSM 4D NASDAQ 100 | KSMF52 | 73.540 | +0,16% | 1,93K | 11:29:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 216,45 | +0,02% | 1,82K | 12:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 463,70 | +0,16% | 1,73K | 12:35:59 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1.085,92 | +0,04% | 2,13K | 12:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.156,20 | -0,38% | 668,00 | 12:38:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 249,45 | -0,44% | 1,84K | 12:35:59 | ||
Invesco QQQ Trust | 3455 | 4.169,00 | +0,19% | 0,12K | 04:59:59 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 230,00 | 0,00% | 151,00 | 10/06 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.156,73 | -0,30% | 66,00 | 12:35:59 | ||
iShares Nasdaq 100 UCITS | CNDXN | 23.732,06 | +0,66% | 193,00 | 16/06 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 44,64 | -0,69% | 0 | 12:35:59 | ||
iShares NASDAQ-100 UCITS | EXXT | 184,08 | +0,37% | 0 | 16/06 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.084,20 | -0,06% | 0,01K | 15:00:59 | ||
Invesco QQQ Trust | NDQ | 461,70 | -0,04% | 0 | 15:00:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNASN | 0,00 | 0,00% | 0 | 31/12 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
NQ US Buyback Achievers | 22.620,57 | 22.620,57 | 22.620,57 | -119,45 | -0,53% | 18:15:59 | ||
Nasdaq-100 Notional Net TR | 25.176,0 | 25.381,3 | 25.130,9 | -253,3 | -1,00% | 16:59:59 | ||
Nasdaq 100 TR | 26.325,0 | 26.540,0 | 26.277,9 | -264,8 | -1,00% | 16:59:59 | ||
Nasdaq 100 | 21.725,0 | 21.740,4 | 21.631,8 | +5,9 | +0,03% | 21:28:25 | ||
CBOE Nasdaq100 Buywrite | 972,69 | 974,41 | 972,11 | -1,52 | -0,16% | 02:00:00 | ||
NASDAQ 100 VIX | 23,31 | 23,52 | 21,39 | +2,22 | +10,53% | 02:00:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão