Por favor, tente outra busca
| Nome | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Micro Nasdaq 100 | Dec 25 | 24.814,00 | 24.879,00 | 24.959,75 | 24.603,75 | -65,00 | -0,26% | 05:58:40 | ||
| E mini NASDAQ 100 | Dec 25 | 85,50 | 85,50 | 85,50 | 85,50 | 0,00 | 0,00% | 20:04:45 | ||
| Nasdaq 100 | Dec 25 | 24.811,75 | 24.879,00 | 24.959,50 | 24.603,75 | -67,25 | -0,27% | 05:58:44 |
| Nome | Código | Último | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Guotai NASDAQ 100 (QDII) | 513100 | 1,84 | -3,41% | 878,54M | 03:59:59 | ||
| ProShares UltraPro Short QQQ | SQQQ | 14,84 | +2,70% | 198,38M | 17/11 | ||
| ProShares UltraPro QQQ | TQQQ | 102,05 | -2,57% | 93,16M | 17/11 | ||
| Invesco QQQ Trust | QQQ | 603,66 | -0,85% | 63,85M | 17/11 | ||
| ProShares UltraShort QQQ | QID | 21,29 | +1,77% | 20,55M | 17/11 | ||
| ProShares Short QQQ | PSQ | 31,02 | +0,88% | 10,17M | 17/11 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 3,42 | +5,04% | 16,03M | 04:59:59 | ||
| ProShares Ultra QQQ | QLD | 137,00 | -1,71% | 4,19M | 17/11 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 233,29 | -1,06% | 1,25M | 06:08:28 | ||
| ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 5,26 | +5,20% | 1,03M | 04:59:59 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | QQD | 6,91 | +1,77% | 1,32M | 17/11 | ||
| BetaPro NASDAQ-100® 2x Daily Bull | QQU | 29,41 | -1,57% | 781,77K | 17/11 | ||
| MiraeAsset TIGER Nasdaq 100 | 133690 | 159.940 | -1,70% | 433,67K | 03:29:59 | ||
| Samsung KODEX US Nasdaq100 (H) | 449190 | 18.915 | -2,10% | 575,19K | 03:29:59 | ||
| Betashares Nasdaq 100 | NDQ | 56,06 | -1,41% | 376,91K | 02:04:59 | ||
| MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 19.535 | -2,08% | 346,77K | 03:29:59 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 16,70 | +5,30% | 339,76K | 02:04:59 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 233,45 | -0,98% | 139,18K | 05:53:37 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 61,34 | -0,82% | 208,53K | 17/11 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 12,54 | -5,43% | 842,14K | 02:04:59 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 41,41 | -0,65% | 94,29K | 17/11 | ||
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 24.234 | -0,82% | 26,19K | 05:41:59 | ||
| Innovator Growth-100 Power Buffer- October | NOCT | 56,79 | -0,35% | 52,16K | 17/11 | ||
| Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3.682,0 | -2,44% | 287,63K | 03:30:29 | ||
| NEXT FUNDS NASDAQ-100 | 1545 | 38.540,0 | -2,11% | 45,23K | 03:30:29 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 49,32 | -1,15% | 8,62K | 05:53:22 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 86,58 | -1,03% | 3,77K | 05:45:19 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 207,25 | -1,14% | 7,02K | 05:51:29 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 45.940,0 | -1,00% | 5,64K | 06:07:57 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 43,53 | -0,79% | 5,15K | 05:39:23 | ||
| Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 27.950 | -2,14% | 28,69K | 03:29:59 | ||
| ProShares UltraPro Short QQQ | SQQQ | 265,27 | -0,42% | 6,29K | 14/11 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 86,57 | -0,89% | 1,54K | 06:07:37 | ||
| Innovator Nasdaq-100 Power Buffer - April | NAPR | 52,74 | -0,19% | 6,14K | 17/11 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | NASD | 100,50 | -0,99% | 1,48K | 05:39:23 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 49,31 | -0,40% | 5,95K | 05:49:27 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 86,50 | -1,10% | 6,18K | 06:04:55 | ||
| Harel Sal 4D NASDAQ 100 | HRLF26 | 8.548 | -0,77% | 1,99K | 05:50:49 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 57,19 | -1,12% | 4,28K | 06:08:02 | ||
| Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 6.568,0 | -1,25% | 22,48K | 03:30:29 | ||
| Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 19.670 | -1,55% | 9,33K | 05:52:20 | ||
| ProShares UltraPro QQQ | TQQQ | 1.913,12 | -0,19% | 13,57K | 14/11 | ||
| KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 20.200 | -1,85% | 1,19K | 05:26:59 | ||
| MAXIS NASDAQ100 ETF | 2631 | 27.500,0 | -1,31% | 25,25K | 03:30:29 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 604,40 | -1,14% | 1,22K | 05:34:29 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1.417,00 | -1,16% | 1,44K | 06:08:01 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQU | 604,60 | -1,03% | 4,64K | 06:07:31 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 281,95 | -1,31% | 6,00 | 05:18:57 | ||
| iShares Nasdaq 100 UCITS | SXRV | 1.221,60 | -1,17% | 1,08K | 05:53:05 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 49,33 | -1,02% | 0,83K | 06:06:58 | ||
| Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 20.950 | -1,37% | 23,71K | 05:47:40 | ||
| Invesco QQQ Trust | QQQ | 11.194,00 | +0,38% | 0,76K | 14/11 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 243,55 | -1,14% | 1,16K | 05:48:50 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | NASL | 7.629,00 | -0,88% | 47,00 | 05:45:49 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.426,20 | -2,15% | 694,00 | 06:06:57 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 45,34 | -1,45% | 104,00 | 05:12:56 | ||
| Horizons NASDAQ 100 | HXQu | 71,08 | -1,09% | 51,92K | 17/11 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 521,20 | -1,16% | 907,00 | 05:52:16 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXG | 21.450,92 | -1,02% | 1,08K | 05:54:00 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 521,58 | -1,07% | 1,23K | 05:57:16 | ||
| Tachlit SAL 4D NASDAQ 100 | TCHF77 | 42.080 | -0,96% | 410,00 | 05:50:03 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 225,95 | -0,94% | 323,00 | 05:39:23 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1.222,60 | -1,12% | 881,00 | 06:08:42 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 243,50 | -1,20% | 252,00 | 06:01:34 | ||
| KSM 4D NASDAQ 100 | KSMF52 | 77.420 | -0,65% | 384,00 | 05:45:23 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 243,64 | -1,02% | 1,07K | 06:04:45 | ||
| iShares Nasdaq 100 UCITS | CSNDX | 1.222,39 | -1,07% | 407,00 | 06:04:45 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 521,40 | -0,99% | 406,00 | 06:05:08 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 282,45 | -1,15% | 417,00 | 05:56:46 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.429,80 | -2,20% | 957,00 | 05:38:29 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQUS | 265,25 | 0,00% | 0 | 17/11 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 4,92 | +1,65% | 0 | 17/11 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 541,70 | -0,48% | 1,86K | 06:01:59 | ||
| Invesco QQQ Trust | 3455 | 4.662,00 | -2,26% | 0,46K | 04:59:59 | ||
| iShares Nasdaq 100 UCITS | CNDXN | 26.337,52 | +0,24% | 0,10K | 14/11 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.421,65 | -2,41% | 16,00 | 05:13:43 | ||
| SG Daily Long +3X NASDAQ | NDQ3L | 60,99 | 0,00% | 0 | 17/11 | ||
| iShares NASDAQ-100 UCITS | EXXT | 209,65 | -0,29% | 0 | 17/11 | ||
| Invesco QQQ Trust | NDQ | 520,50 | -0,38% | 0 | 05:33:11 | ||
| iShares Nasdaq 100 UCITS | SXRV | 1.221,40 | -0,07% | 6,00 | 05:33:16 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNASN | 1.026,70 | 0,00% | 0 | 03/11 |
| Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
|---|---|---|---|---|---|---|---|---|
| NQ US Buyback Achievers | 24.122,90 | 24.122,90 | 24.122,90 | -363,51 | -1,48% | 17/11 | ||
| Nasdaq-100 Notional Net TR | 28.797,7 | 29.223,0 | 28.622,9 | -241,5 | -0,83% | 17/11 | ||
| Nasdaq 100 TR | 30.134,8 | 30.579,8 | 29.951,9 | -252,5 | -0,83% | 17/11 | ||
| Nasdaq 100 | 24.718,1 | 24.874,4 | 24.521,4 | -81,8 | -0,33% | 06:08:30 | ||
| CBOE Nasdaq100 Buywrite | 1.062,90 | 1.068,00 | 1.059,45 | -1,68 | -0,16% | 17/11 | ||
| NASDAQ 100 VIX | 28,16 | 29,34 | 26,20 | +2,01 | +7,69% | 17/11 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão