
Por favor, tente outra busca
Nome | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Sep 25 | 23.745,50 | 23.637,50 | 23.773,50 | 23.667,75 | 0,00 | 0,00% | 11/08 | ||
E mini NASDAQ 100 | Sep 25 | 101,95 | 101,95 | 101,95 | 101,95 | 0,00 | 0,00% | 12/08 | ||
Nasdaq 100 | Sep 25 | 23.901,50 | 23.637,50 | 23.904,75 | 23.596,00 | +264,00 | +1,12% | 12/08 |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,72 | +1,06% | 535,60M | 03:59:57 | ||
ProShares UltraPro Short QQQ | SQQQ | 16,98 | -3,85% | 113,91M | 12/08 | ||
ProShares UltraPro QQQ | TQQQ | 94,72 | +3,69% | 60,14M | 12/08 | ||
Invesco QQQ Trust | QQQ | 580,05 | +1,26% | 42,27M | 12/08 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 3,65 | -2,56% | 8,15M | 04:31:55 | ||
ProShares UltraShort QQQ | QID | 23,11 | -2,49% | 8,61M | 12/08 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,56 | -2,96% | 4,51M | 04:24:00 | ||
ProShares Short QQQ | PSQ | 32,25 | -1,29% | 4,31M | 12/08 | ||
ProShares Ultra QQQ | QLD | 129,00 | +2,54% | 3,62M | 12/08 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQD | 7,45 | -2,61% | 1,11M | 12/08 | ||
BetaPro NASDAQ-100® 2x Daily Bull | QQU | 27,90 | +2,54% | 471,53K | 12/08 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 204,96 | +1,37% | 390,06K | 04:53:12 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 18.430 | +1,24% | 414,62K | 03:29:59 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 146.175 | +0,65% | 336,88K | 03:29:59 | ||
Betashares Nasdaq 100 | NDQ | 53,77 | +0,84% | 163,35K | 03:04:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 19.010 | +1,25% | 113,19K | 03:29:59 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 12,03 | +3,17% | 236,59K | 03:04:59 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 59,15 | +1,27% | 127,98K | 12/08 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 204,99 | +1,43% | 23,37K | 04:33:49 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 17,90 | -2,98% | 60,45K | 03:04:59 | ||
Invesco NASDAQ 100 IndexFund | QQC | 39,05 | +1,45% | 94,46K | 12/08 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 24.045 | +0,76% | 3,95K | 04:34:57 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 40,76 | +0,42% | 7,10K | 04:36:32 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3.596,0 | +1,50% | 135,73K | 03:30:29 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 35.540,0 | +0,94% | 35,32K | 03:30:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 47,17 | +0,37% | 542,00 | 04:38:06 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 27.250 | +1,28% | 24,54K | 03:29:59 | ||
iShares NASDAQ-100 UCITS | NDXEX | 198,34 | +0,39% | 6,26K | 04:28:19 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 82,72 | +0,42% | 2,79K | 04:20:18 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 43.117,0 | +0,34% | 4,31K | 04:52:51 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 82,71 | +0,27% | 3,41K | 04:51:48 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 96,82 | +0,63% | 15,00 | 04:35:53 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 6.049,0 | +0,77% | 18,48K | 03:30:29 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 8.598 | +0,32% | 0,25K | 04:33:17 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 82,73 | +0,35% | 695,00 | 04:50:47 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 19.090 | +0,95% | 1,50K | 04:33:46 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 55,21 | +0,58% | 230,00 | 04:38:08 | ||
ProShares UltraPro QQQ | TQQQ | 1.760,00 | +3,32% | 32,40K | 12/08 | ||
Invesco QQQ Trust | QQQ | 10.798,98 | +0,89% | 2,03K | 12/08 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 47,16 | -0,06% | 3,97K | 04:30:50 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 583,70 | +0,53% | 506,00 | 04:00:57 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 19.610 | +1,13% | 0,54K | 04:33:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 316,15 | -4,38% | 14,75K | 12/08 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 47,15 | +0,44% | 455,00 | 04:30:55 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 584,08 | +0,66% | 1,35K | 04:47:14 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 52,04 | +0,35% | 11,74K | 12/08 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 20.310 | +0,94% | 1,68K | 04:34:01 | ||
MAXIS NASDAQ100 ETF | 2631 | 25.260,0 | +1,00% | 10,46K | 03:30:29 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.368,80 | +0,59% | 343,00 | 04:52:36 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.168,40 | +0,33% | 1,29K | 04:34:42 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 55,94 | +0,41% | 2,71K | 12/08 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 271,20 | 0,00% | 0 | 12/08 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 7.151,00 | +0,46% | 0,01K | 04:14:22 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 498,85 | +0,39% | 569,00 | 04:33:54 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 232,95 | +0,37% | 322,00 | 04:30:03 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.345,00 | +0,87% | 443,00 | 04:52:46 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 498,72 | +0,33% | 149,00 | 04:42:35 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 215,70 | +0,40% | 121,00 | 04:04:03 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 42.320 | +0,50% | 90,00 | 04:06:01 | ||
KSM 4D NASDAQ 100 | KSMF52 | 77.700 | +0,03% | 0,15K | 04:24:36 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 20.051,50 | 0,00% | 0 | 12/08 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 44,43 | +0,19% | 31,00 | 04:32:48 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 233,00 | +0,32% | 0,03K | 04:30:42 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 232,95 | +0,40% | 29,00 | 04:52:47 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.169,00 | +0,33% | 166,00 | 04:45:28 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1.168,62 | +0,33% | 119,00 | 04:48:27 | ||
Horizons NASDAQ 100 | HXQu | 68,31 | +1,28% | 0,14K | 12/08 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 498,85 | +0,44% | 193,00 | 04:53:05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 272,80 | +0,66% | 0,68K | 04:15:45 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 5,45 | -1,62% | 0,10K | 12/08 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.345,00 | +0,90% | 123,00 | 04:37:51 | ||
Invesco QQQ Trust | 3455 | 4.564,00 | +1,40% | 380,00 | 04:35:34 | ||
iShares NASDAQ-100 UCITS | EXXT | 197,38 | 0,00% | 0 | 12/08 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 245,05 | 0,00% | 0 | 05/08 | ||
iShares Nasdaq 100 UCITS | CNDXN | 25.300,00 | +0,18% | 0,84K | 12/08 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.330,98 | 0,00% | 0 | 12/08 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 54,78 | 0,00% | 0 | 12/08 | ||
Invesco QQQ Trust | NDQ | 495,90 | -0,01% | 0 | 04:33:09 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.168,60 | -0,05% | 8,00 | 04:25:02 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNASN | 0,00 | 0,00% | 0 | 31/12 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
NQ US Buyback Achievers | 24.223,96 | 24.223,96 | 24.223,96 | +449,87 | +1,89% | 12/08 | ||
Nasdaq 100 TR | 28.915,6 | 28.928,1 | 28.533,6 | +379,1 | +1,33% | 12/08 | ||
Nasdaq-100 Notional Net TR | 27.647,5 | 27.659,4 | 27.282,2 | +362,5 | +1,33% | 12/08 | ||
NASDAQ 100 VIX | 16,84 | 17,94 | 16,69 | -1,33 | -7,32% | 12/08 | ||
CBOE Nasdaq100 Buywrite | 1.001,03 | 1.001,03 | 999,64 | +2,16 | +0,22% | 12/08 | ||
Nasdaq 100 | 23.885,1 | 23.887,8 | 23.822,0 | +45,9 | +0,19% | 04:53:13 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão