
Por favor, tente outra busca
Nome | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Jun 25 | 20.177,50 | 19.961,00 | 20.262,25 | 19.925,25 | +216,50 | +1,08% | 10:23:08 | ||
E mini NASDAQ 100 | Jun 25 | 83,40 | 83,40 | 83,40 | 83,40 | 0,00 | 0,00% | 19:40:55 | ||
Nasdaq 100 | Jun 25 | 20.176,25 | 19.961,00 | 20.262,50 | 19.926,25 | +215,25 | +1,08% | 10:23:06 |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,49 | +1,37% | 459,16M | 03:59:59 | ||
ProShares UltraPro QQQ | TQQQ | 58,92 | +2,65% | 10,63M | 10:33:03 | ||
ProShares UltraPro Short QQQ | SQQQ | 28,84 | -2,58% | 12,95M | 10:32:49 | ||
Invesco QQQ Trust | QQQ | 487,64 | +0,90% | 2,55M | 10:32:56 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 5,09 | -1,55% | 7,44M | 04:59:59 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,78 | -1,27% | 4,66M | 04:59:59 | ||
ProShares UltraShort QQQ | QID | 32,67 | -1,67% | 891,91K | 10:32:43 | ||
ProShares Short QQQ | PSQ | 38,31 | -0,83% | 570,18K | 10:32:55 | ||
ProShares Ultra QQQ | QLD | 93,02 | +1,75% | 440,32K | 10:33:08 | ||
BetaPro NASDAQ-100® 2x Daily Bull | QQU | 20,21 | +1,71% | 47,50K | 10:32:51 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQD | 10,51 | -1,59% | 9,50K | 10:32:42 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 169,09 | -0,02% | 1,26M | 06:59:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 15.630 | +1,00% | 628,87K | 03:29:59 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 124.385 | +0,85% | 292,30K | 03:29:59 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 8,71 | +1,99% | 282,81K | 03:04:59 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 50,06 | +0,91% | 8,01K | 10:31:53 | ||
Betashares Nasdaq 100 | NDQ | 46,33 | +1,49% | 188,26K | 03:04:59 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 26,62 | -1,92% | 30,69K | 03:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 170,19 | +0,67% | 65,93K | 06:59:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 16.100 | +0,85% | 252,89K | 03:29:59 | ||
Invesco NASDAQ 100 IndexFund | QQC | 33,12 | +1,41% | 4,38K | 10:30:30 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 20.700 | +0,22% | 23,29K | 10:16:42 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41,03 | +2,22% | 23,06K | 10:13:07 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 23.125 | +0,96% | 43,84K | 03:29:59 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3.062,0 | +0,89% | 29,41K | 03:30:29 | ||
iShares NASDAQ-100 UCITS | NDXEX | 173,04 | +2,31% | 36,54K | 09:53:53 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 72,01 | +2,26% | 20,25K | 09:56:21 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 71,95 | +2,22% | 13,46K | 10:31:42 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 48,18 | 0,00% | 0 | 07/05 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 29.290,0 | +1,88% | 67,71K | 03:30:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 46,30 | +1,65% | 5,34K | 10:32:22 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4.970,0 | +1,22% | 10,11K | 03:30:29 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 36.772,0 | +1,73% | 19,52K | 10:32:40 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 71,98 | +2,26% | 18,02K | 10:17:17 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 34,80 | +1,93% | 11,76K | 09:37:33 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 81,46 | +2,00% | 4,17K | 08:46:49 | ||
ProShares UltraPro QQQ | TQQQ | 1.128,94 | +0,00% | 0 | 07/05 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 16.110 | +1,26% | 8,20K | 09:37:26 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41,12 | +0,82% | 8,71K | 09:35:41 | ||
Horizons NASDAQ-100 | HXQu | 56,84 | 0,00% | 0 | 07/05 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7.642 | +0,96% | 24,34K | 09:46:24 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41,04 | +2,24% | 9,66K | 10:04:03 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 491,06 | +1,80% | 3,76K | 09:37:29 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 16.520 | +1,23% | 23,32K | 10:11:27 | ||
MAXIS NASDAQ100 ETF | 2631 | 20.770,0 | +1,96% | 9,75K | 03:30:29 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.150,60 | +1,91% | 5,22K | 10:30:57 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 491,00 | +1,76% | 3,60K | 10:14:04 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.017,60 | +2,19% | 4,47K | 10:16:31 | ||
ProShares UltraPro Short QQQ | SQQQ | 578,83 | 0,00% | 0 | 07/05 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 50,56 | 0,00% | 0 | 07/05 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 17.170 | +1,30% | 8,15K | 10:14:07 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 434,60 | +2,25% | 6,81K | 10:09:16 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 6.104,00 | +1,97% | 3,99K | 10:30:34 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 202,50 | +2,13% | 5,80K | 09:37:57 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 229,25 | +1,87% | 1,30K | 10:10:26 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.000,80 | +3,83% | 3,19K | 10:32:21 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 187,06 | +1,93% | 4,97K | 09:40:00 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38,49 | +1,93% | 0,18K | 06:30:32 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 434,00 | +2,06% | 5,34K | 10:32:10 | ||
Invesco QQQ Trust | QQQ | 9.402,00 | 0,00% | 0 | 07/05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 17.180,78 | +1,85% | 5,97K | 10:29:12 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 202,74 | +2,30% | 2,20K | 09:45:56 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 37.480 | +0,83% | 0,47K | 09:37:29 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.017,40 | +2,19% | 1,99K | 10:31:14 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 202,55 | +2,10% | 1,47K | 10:32:02 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 7,81 | 0,00% | 0 | 06/05 | ||
KSM 4D NASDAQ 100 | KSMF52 | 69.010 | +0,92% | 1,33K | 10:08:51 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 434,30 | +2,13% | 1,52K | 10:26:46 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1.016,61 | +2,14% | 2,14K | 10:27:27 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 229,40 | +1,91% | 1,23K | 09:57:10 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.003,40 | +3,97% | 1,53K | 09:45:18 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 211,85 | +1,63% | 25,00 | 04:01:16 | ||
Invesco QQQ Trust | 3455 | 3.800,00 | +1,04% | 0,11K | 04:59:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.006,00 | +4,16% | 290,00 | 09:56:59 | ||
iShares Nasdaq 100 UCITS | CNDXN | 22.531,29 | +0,00% | 0 | 02/05 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 36,11 | +5,94% | 0,03K | 04:29:02 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.017,40 | +2,42% | 0,02K | 09:47:39 | ||
iShares NASDAQ-100 UCITS | EXXT | 169,16 | 0,00% | 0,12K | 07/05 | ||
Invesco QQQ Trust | NDQ | 432,45 | +1,94% | 0 | 09:58:06 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
NQ US Buyback Achievers | 21.517,46 | 21.535,95 | 21.515,11 | +110,59 | +0,52% | 10:33:05 | ||
Nasdaq-100 Notional Net TR | 23.226,3 | 23.257,7 | 23.212,8 | +216,7 | +0,94% | 10:33:05 | ||
Nasdaq 100 TR | 24.270,4 | 24.309,9 | 24.263,0 | +219,9 | +0,91% | 10:33:02 | ||
Nasdaq 100 | 20.045,6 | 20.179,9 | 19.829,5 | +177,6 | +0,89% | 10:33:08 | ||
CBOE Nasdaq100 Buywrite | 953,70 | 954,91 | 950,93 | +0,00 | +0,00% | 07/05 | ||
NASDAQ 100 VIX | 26,49 | 28,42 | 26,27 | 0,00 | 0,00% | 07/05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão