Por favor, tente outra busca
| Nome | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Micro Nasdaq 100 | Dec 25 | 25.299,75 | 25.299,75 | 25.299,75 | 25.299,75 | 0,00 | 0,00% | 14:59:59 | ||
| E mini NASDAQ 100 | Dec 25 | 63,65 | 63,65 | 63,65 | 63,65 | 0,00 | 0,00% | 26/11 | ||
| Nasdaq 100 | Dec 25 | 25.301,75 | 25.301,75 | 25.301,75 | 25.301,75 | 0,00 | 0,00% | 14:59:59 |
| Nome | Código | Último | Var.% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Guotai NASDAQ 100 (QDII) | 513100 | 1,93 | 0,00% | 284,64M | 03:59:59 | ||
| ProShares UltraPro QQQ | TQQQ | 53,37 | +2,61% | 75,60M | 26/11 | ||
| Invesco QQQ Trust | QQQ | 614,27 | +0,88% | 42,39M | 26/11 | ||
| ProShares UltraPro Short QQQ | SQQQ | 69,97 | -2,60% | 41,53M | 26/11 | ||
| ProShares UltraShort QQQ | QID | 20,50 | -1,73% | 19,28M | 26/11 | ||
| ProShares Short QQQ | PSQ | 30,48 | -0,85% | 9,88M | 26/11 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 3,24 | -0,92% | 2,97M | 04:59:59 | ||
| ProShares Ultra QQQ | QLD | 70,74 | +1,77% | 5,54M | 26/11 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 232,10 | -0,27% | 903,11K | 06:59:59 | ||
| ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 4,98 | -0,99% | 718,50K | 04:59:59 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | QQD | 6,65 | +0,23% | 33,22K | 17:59:30 | ||
| BetaPro NASDAQ-100® 2x Daily Bull | QQU | 30,42 | +0,20% | 59,51K | 17:59:30 | ||
| MiraeAsset TIGER Nasdaq 100 | 133690 | 164.065 | +0,45% | 353,61K | 03:29:59 | ||
| Samsung KODEX US Nasdaq100 (H) | 449190 | 19.385 | +0,47% | 138,61K | 03:29:59 | ||
| Betashares Nasdaq 100 | NDQ | 56,99 | +0,16% | 214,83K | 02:04:59 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 15,73 | -1,38% | 178,59K | 02:04:59 | ||
| MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 20.015 | +0,45% | 61,38K | 03:29:59 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 231,59 | -0,68% | 154,72K | 06:59:59 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 62,49 | +0,14% | 39,48K | 17:59:00 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 13,25 | +1,07% | 55,37K | 02:04:59 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 42,20 | +0,17% | 37,38K | 17:59:59 | ||
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 24.680 | +0,57% | 24,76K | 11:59:59 | ||
| Innovator Growth-100 Power Buffer- October | NOCT | 57,38 | +0,28% | 23,84K | 26/11 | ||
| Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3.777,0 | +0,48% | 8,11K | 03:30:29 | ||
| NEXT FUNDS NASDAQ-100 | 1545 | 39.800,0 | +0,43% | 22,35K | 03:30:29 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 50,39 | -0,08% | 21,56K | 13:38:59 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 88,34 | -0,12% | 16,21K | 13:38:59 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 211,75 | -0,12% | 20,79K | 13:38:59 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | NASD | 102,48 | -0,12% | 1,77K | 13:35:59 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 46.601,0 | -0,22% | 11,05K | 13:35:59 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 44,08 | -0,20% | 12,50K | 13:35:59 | ||
| Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 28.620 | +0,47% | 6,60K | 03:29:59 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 88,40 | -0,06% | 10,23K | 13:35:59 | ||
| ProShares UltraPro QQQ | TQQQ | 1.000,00 | +1,87% | 1,39K | 15:59:06 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 88,34 | -0,15% | 10,80K | 13:35:59 | ||
| Innovator Nasdaq-100 Power Buffer - April | NAPR | 53,15 | +0,17% | 2,88K | 26/11 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 50,42 | +0,08% | 6,22K | 17:14:28 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 58,43 | -0,07% | 1,36K | 13:35:59 | ||
| Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 6.780,0 | +1,04% | 7,95K | 03:30:29 | ||
| Harel Sal 4D NASDAQ 100 | HRLF26 | 8.768 | +0,45% | 0,46K | 12:29:59 | ||
| Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 20.090 | +0,20% | 11,38K | 12:29:59 | ||
| MAXIS NASDAQ100 ETF | 2631 | 28.225,0 | +0,30% | 10,36K | 03:30:29 | ||
| KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 20.660 | +0,49% | 2,43K | 12:29:59 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 288,50 | -0,16% | 2,75K | 13:35:59 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 617,40 | -0,13% | 6,24K | 13:35:59 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1.447,40 | -0,17% | 4,09K | 13:35:59 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQU | 617,34 | -0,16% | 1,67K | 13:35:59 | ||
| iShares Nasdaq 100 UCITS | SXRV | 1.248,40 | -0,10% | 3,75K | 13:38:59 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 50,37 | -0,10% | 0,58K | 13:35:59 | ||
| Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 21.400 | +0,52% | 0,41K | 12:29:59 | ||
| Invesco QQQ Trust | QQQ | 11.420,00 | +1,30% | 0,08K | 17:24:09 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 248,80 | -0,14% | 9,28K | 13:38:59 | ||
| Horizons NASDAQ 100 | HXQu | 72,10 | 0,00% | 0 | 26/11 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.483,80 | -0,28% | 1,34K | 13:35:59 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 47,06 | +0,19% | 782,00 | 13:35:59 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | NASL | 7.733,00 | -0,19% | 0,61K | 13:35:59 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 532,30 | -0,15% | 3,58K | 13:38:59 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXG | 21.772,50 | -0,24% | 4,07K | 13:35:59 | ||
| Tachlit SAL 4D NASDAQ 100 | TCHF77 | 43.030 | +0,33% | 3,37K | 12:29:59 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 532,38 | -0,10% | 930,00 | 13:35:59 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 230,25 | -0,15% | 24,32K | 13:38:59 | ||
| ProShares UltraPro Short QQQ | SQQQ | 1.284,00 | +0,47% | 0,06K | 15:27:22 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 248,76 | -0,12% | 1,14K | 13:35:59 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1.247,80 | -0,16% | 0,87K | 13:35:59 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 248,80 | -0,06% | 2,17K | 13:35:59 | ||
| KSM 4D NASDAQ 100 | KSMF52 | 79.160 | +0,22% | 3,60K | 12:29:59 | ||
| iShares Nasdaq 100 UCITS | CSNDX | 1.247,95 | -0,09% | 962,00 | 13:35:59 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 532,20 | -0,09% | 507,00 | 13:35:59 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 288,60 | -0,09% | 5,51K | 13:35:59 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.484,00 | -0,27% | 458,00 | 13:38:59 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQUS | 267,10 | -0,13% | 0,66K | 13:35:59 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 553,80 | -0,31% | 1,28K | 13:30:59 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 4,80 | +1,48% | 0,20K | 12:57:27 | ||
| iShares Nasdaq 100 UCITS | CNDXN | 26.430,41 | +0,00% | 0 | 26/11 | ||
| Invesco QQQ Trust | 3455 | 4.782,00 | +0,38% | 0,40K | 04:59:59 | ||
| iShares NASDAQ-100 UCITS | EXXT | 211,65 | -0,07% | 0 | 02:00:00 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.484,00 | -0,16% | 0,05K | 13:35:59 | ||
| SG Daily Long +3X NASDAQ | NDQ3L | 62,51 | -0,35% | 0 | 13:35:59 | ||
| Invesco QQQ Trust | NDQ | 529,40 | -0,13% | 0 | 15:41:08 | ||
| iShares Nasdaq 100 UCITS | SXRV | 1.248,40 | -0,14% | 10,00 | 15:25:59 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNASN | 1.026,70 | 0,00% | 0 | 03/11 |
| Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
|---|---|---|---|---|---|---|---|---|
| NQ US Buyback Achievers | 25.059,10 | 25.059,10 | 25.059,10 | +0,00 | +0,00% | 26/11 | ||
| Nasdaq-100 Notional Net TR | 29.312,7 | 29.396,5 | 29.127,9 | +255,1 | +0,88% | 26/11 | ||
| Nasdaq 100 TR | 30.677,0 | 30.764,8 | 30.483,6 | +267,5 | +0,88% | 26/11 | ||
| Nasdaq 100 | 25.237,4 | 25.276,2 | 25.225,8 | +0,5 | +0,00% | 14:55:00 | ||
| CBOE Nasdaq100 Buywrite | 1.077,42 | 1.080,94 | 1.075,56 | +2,55 | +0,24% | 26/11 | ||
| NASDAQ 100 VIX | 22,26 | 23,22 | 22,02 | -1,41 | -5,96% | 26/11 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão