
Por favor, tente outra busca
Nome | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Sep 25 | 23.332,00 | 23.275,00 | 23.339,75 | 23.317,75 | +57,00 | +0,24% | 22:11:43 | ||
E mini NASDAQ 100 | Sep 25 | 45,50 | 45,50 | 45,50 | 45,50 | 0,00 | 0,00% | 19:37:31 | ||
Nasdaq 100 | Sep 25 | 23.332,00 | 23.275,00 | 23.339,75 | 23.316,75 | +57,00 | +0,24% | 22:11:43 |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,68 | 0,00% | 282,88M | 03:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 18,40 | +2,51% | 115,55M | 16:59:59 | ||
ProShares UltraPro QQQ | TQQQ | 87,08 | -2,55% | 83,33M | 16:59:59 | ||
Invesco QQQ Trust | QQQ | 565,62 | -0,84% | 65,88M | 16:59:59 | ||
ProShares UltraShort QQQ | QID | 24,41 | +1,65% | 8,44M | 16:59:59 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 3,85 | +1,85% | 4,76M | 04:59:59 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,59 | +1,73% | 2,16M | 04:59:59 | ||
ProShares Short QQQ | PSQ | 33,20 | +0,85% | 5,50M | 16:59:59 | ||
ProShares Ultra QQQ | QLD | 122,16 | -1,66% | 4,87M | 16:59:59 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQD | 7,88 | +1,68% | 393,99K | 16:59:37 | ||
BetaPro NASDAQ-100® 2x Daily Bull | QQU | 26,34 | -1,61% | 612,35K | 16:59:26 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 202,37 | -0,63% | 746,69K | 06:59:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 17.970 | -0,42% | 30,33K | 22:01:47 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 144.190 | -0,06% | 87,21K | 22:01:47 | ||
Betashares Nasdaq 100 | NDQ | 52,65 | -0,08% | 43,26K | 22:01:30 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 18.540 | -0,40% | 17,10K | 22:01:41 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11,30 | -0,96% | 33,57K | 21:52:24 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 57,61 | -0,76% | 105,30K | 16:59:49 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 202,42 | -0,64% | 133,82K | 06:59:59 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 18,97 | +0,96% | 27,52K | 21:47:48 | ||
Invesco NASDAQ 100 IndexFund | QQC | 38,10 | -0,50% | 160,61K | 16:59:59 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 23.521 | -0,26% | 39,57K | 11:59:59 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3.506,0 | -0,54% | 7,13K | 22:00:00 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 34.950,0 | +0,34% | 2,34K | 22:06:26 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 45,69 | -1,42% | 53,26K | 12:38:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 39,84 | -0,50% | 15,92K | 12:35:59 | ||
iShares NASDAQ-100 UCITS | NDXEX | 192,02 | -1,47% | 42,21K | 12:38:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 80,10 | -1,45% | 44,08K | 12:38:59 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 26.560 | -0,45% | 486,00 | 22:01:04 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 93,44 | -1,79% | 6,43K | 12:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 42.109,0 | -0,59% | 28,90K | 12:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 80,19 | -1,37% | 30,03K | 12:35:59 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 8.324 | -0,19% | 34,97K | 11:29:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 345,76 | +3,28% | 97,19K | 17:59:59 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5.945,0 | +0,27% | 894,00 | 22:04:12 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 51,92 | -0,29% | 11,00K | 16:59:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 80,17 | -1,40% | 28,10K | 12:35:59 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 18.470 | -1,39% | 8,18K | 11:29:59 | ||
ProShares UltraPro QQQ | TQQQ | 1.624,78 | -3,76% | 7,27K | 17:59:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 53,27 | -1,77% | 9,78K | 12:35:59 | ||
Invesco QQQ Trust | QQQ | 10.591,00 | -0,34% | 3,26K | 17:59:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 46,10 | -0,56% | 18,26K | 17:04:59 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 18.990 | -1,30% | 28,05K | 11:29:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 563,70 | -1,73% | 12,81K | 12:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 563,66 | -1,76% | 15,24K | 12:35:59 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 19.580 | -1,71% | 10,65K | 11:29:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 45,73 | -1,36% | 3,29K | 12:35:59 | ||
MAXIS NASDAQ100 ETF | 2631 | 24.805,0 | +0,10% | 5,12K | 22:04:08 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.320,60 | -1,77% | 6,80K | 12:35:59 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 55,75 | -0,29% | 46,35K | 16:59:59 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.132,00 | -1,46% | 8,14K | 12:38:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 6.987,50 | -0,48% | 10,65K | 12:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 263,43 | -1,69% | 0,30K | 12:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 483,05 | -1,49% | 4,96K | 12:38:59 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 225,60 | -1,46% | 2,26K | 12:38:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.253,80 | -3,09% | 7,60K | 12:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 483,84 | -1,28% | 2,37K | 12:35:59 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 40.790 | -0,66% | 3,79K | 11:29:59 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 208,75 | -1,49% | 3,59K | 12:38:59 | ||
KSM 4D NASDAQ 100 | KSMF52 | 75.480 | +0,01% | 2,20K | 11:29:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42,95 | -0,99% | 0,70K | 12:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 225,85 | -1,31% | 3,14K | 12:35:59 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.133,20 | -1,32% | 6,37K | 12:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 225,82 | -1,37% | 0,99K | 12:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 19.678,00 | -0,50% | 3,09K | 12:35:59 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1.132,97 | -1,35% | 2,06K | 12:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 483,90 | -1,28% | 1,17K | 12:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 263,45 | -1,66% | 0,19K | 12:35:59 | ||
Horizons NASDAQ 100 | HXQu | 66,20 | -1,41% | 2,32K | 13:52:45 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.250,80 | -3,34% | 1,94K | 12:38:59 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 5,65 | 0,00% | 0 | 29/08 | ||
Invesco QQQ Trust | 3455 | 4.418,00 | -0,63% | 0,14K | 04:59:59 | ||
iShares Nasdaq 100 UCITS | CNDXN | 24.765,50 | -0,86% | 183,00 | 17:59:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.253,99 | -3,05% | 57,00 | 12:35:59 | ||
iShares NASDAQ-100 UCITS | EXXT | 192,22 | -1,32% | 0,10K | 02:00:00 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 249,20 | +0,83% | 0,03K | 28/08 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 504,40 | -1,06% | 0,30K | 12:30:59 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 49,95 | -4,48% | 0,01K | 12:35:59 | ||
Invesco QQQ Trust | NDQ | 484,10 | -0,75% | 0 | 15:00:59 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.140,40 | -0,70% | 0,03K | 15:00:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNASN | 0,00 | 0,00% | 0 | 31/12 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
NQ US Buyback Achievers | 24.758,93 | 24.758,93 | 24.758,93 | -96,79 | -0,39% | 18:15:59 | ||
Nasdaq-100 Notional Net TR | 26.952,7 | 26.965,8 | 26.659,0 | -213,3 | -0,79% | 16:59:59 | ||
Nasdaq 100 TR | 28.193,7 | 28.207,2 | 27.886,4 | -222,9 | -0,78% | 16:59:59 | ||
Nasdaq 100 | 23.275,9 | 23.344,6 | 23.275,9 | +44,8 | +0,19% | 22:21:44 | ||
CBOE Nasdaq100 Buywrite | 989,09 | 989,39 | 980,09 | -4,50 | -0,45% | 02:00:00 | ||
NASDAQ 100 VIX | 20,36 | 22,97 | 20,33 | +1,25 | +6,54% | 02:00:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão