
Por favor, tente outra busca
Nome | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Sep 25 | 24.171,00 | 24.284,00 | 24.313,00 | 24.164,25 | -113,00 | -0,47% | 12:32:14 | ||
E mini NASDAQ 100 | Sep 25 | 12,45 | 14,05 | 12,95 | 11,00 | -1,60 | -11,39% | 12:29:16 | ||
Nasdaq 100 | Sep 25 | 24.409,00 | 24.522,25 | 24.553,00 | 24.404,00 | -113,25 | -0,46% | 12:32:16 |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,73 | -0,58% | 441,61M | 03:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 16,43 | +1,48% | 40,78M | 12:42:06 | ||
ProShares UltraPro QQQ | TQQQ | 97,50 | -1,48% | 18,13M | 12:42:08 | ||
Invesco QQQ Trust | QQQ | 588,31 | -0,49% | 15,48M | 12:41:54 | ||
ProShares UltraShort QQQ | QID | 22,66 | +1,01% | 5,30M | 12:41:53 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 3,51 | +0,29% | 5,35M | 04:59:59 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,54 | 0,00% | 14,03M | 04:59:59 | ||
ProShares Short QQQ | PSQ | 32,02 | +0,50% | 1,50M | 12:42:01 | ||
ProShares Ultra QQQ | QLD | 131,80 | -0,96% | 876,75K | 12:40:27 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQD | 7,29 | +0,90% | 193,57K | 12:37:14 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 211,84 | -0,37% | 692,83K | 06:59:59 | ||
BetaPro NASDAQ-100® 2x Daily Bull | QQU | 28,42 | -0,94% | 215,89K | 12:39:13 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 18.720 | -0,29% | 135,79K | 03:29:59 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 148.705 | -0,16% | 384,18K | 03:29:59 | ||
Betashares Nasdaq 100 | NDQ | 53,58 | -0,43% | 138,92K | 03:04:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 19.310 | -0,31% | 154,63K | 03:29:59 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 12,42 | -0,56% | 60,26K | 03:04:59 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 59,86 | -0,52% | 64,35K | 12:39:18 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 211,67 | -0,46% | 341,66K | 06:59:59 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 17,27 | +0,76% | 39,38K | 03:04:59 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 23.917 | -0,69% | 18,88K | 11:59:59 | ||
Invesco NASDAQ 100 IndexFund | QQC | 39,55 | -0,38% | 19,48K | 12:38:47 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3.647,0 | -0,27% | 14,86K | 03:30:29 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 35.840,0 | -0,61% | 27,33K | 03:30:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 47,18 | -0,44% | 25,16K | 12:25:33 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 40,91 | -0,56% | 7,82K | 12:35:59 | ||
iShares NASDAQ-100 UCITS | NDXEX | 198,32 | -0,44% | 9,23K | 12:25:06 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 82,80 | -0,41% | 36,34K | 12:17:46 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 27.660 | -0,22% | 118,75K | 03:29:59 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 52,45 | +0,08% | 0,45K | 12:41:17 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 43.247,0 | -0,54% | 29,71K | 12:35:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 301,00 | +1,07% | 2,11K | 12:11:48 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 98,05 | -0,39% | 11,31K | 12:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 82,76 | -0,46% | 22,22K | 12:35:28 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 8.604 | -0,08% | 6,01K | 11:29:59 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 6.102,0 | +0,03% | 6,90K | 03:30:29 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 82,76 | -0,47% | 14,84K | 12:35:11 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 55,90 | -0,39% | 22,54K | 12:35:59 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 19.340 | -0,26% | 8,75K | 11:29:59 | ||
ProShares UltraPro QQQ | TQQQ | 1.794,41 | -1,04% | 12,42K | 12:17:33 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 47,15 | -0,39% | 7,19K | 12:10:47 | ||
Invesco QQQ Trust | QQQ | 10.784,02 | -0,58% | 326,00 | 12:12:28 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 19.910 | -0,10% | 12,94K | 11:29:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 591,20 | -0,34% | 4,45K | 12:18:12 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 590,69 | -0,40% | 5,02K | 12:35:59 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 20.630 | -0,10% | 4,55K | 11:29:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 47,16 | -0,51% | 7,20K | 12:28:36 | ||
MAXIS NASDAQ100 ETF | 2631 | 25.485,0 | -0,57% | 5,72K | 03:30:29 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.385,60 | -0,37% | 7,67K | 12:35:59 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 56,49 | -0,11% | 2,14K | 12:20:06 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.169,20 | -0,44% | 4,05K | 12:25:00 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 7.173,50 | -0,54% | 2,40K | 12:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 276,20 | -0,36% | 966,00 | 12:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 498,60 | -0,46% | 3,20K | 12:25:06 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 233,25 | -0,38% | 1,69K | 12:17:01 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.353,40 | -0,84% | 5,58K | 12:35:13 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 498,55 | -0,50% | 3,92K | 12:28:04 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 42.320 | -0,26% | 5,69K | 11:29:59 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 215,60 | -0,48% | 1,47K | 12:25:06 | ||
KSM 4D NASDAQ 100 | KSMF52 | 77.890 | +0,19% | 1,80K | 11:29:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 233,10 | -0,45% | 986,00 | 12:35:09 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.169,20 | -0,44% | 2,12K | 12:35:27 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 44,02 | -0,50% | 1,12K | 11:53:12 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 233,06 | -0,45% | 0,42K | 12:35:19 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 20.206,00 | -0,52% | 0,89K | 12:35:59 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1.169,26 | -0,46% | 1,52K | 12:35:26 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 498,85 | -0,45% | 1,72K | 12:35:18 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 276,05 | -0,38% | 1,38K | 12:35:06 | ||
Horizons NASDAQ 100 | HXQu | 69,47 | -0,36% | 334,00 | 11:02:00 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.355,80 | -0,69% | 536,00 | 12:23:00 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 5,24 | 0,00% | 0 | 16/09 | ||
Invesco QQQ Trust | 3455 | 4.602,00 | -0,28% | 482,00 | 04:59:59 | ||
iShares Nasdaq 100 UCITS | CNDXN | 25.568,93 | 0,00% | 0 | 12/09 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 253,35 | 0,00% | 0 | 12/09 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 518,50 | -0,12% | 48,00 | 12:30:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.353,61 | -0,87% | 0,09K | 12:09:12 | ||
iShares NASDAQ-100 UCITS | EXXT | 199,30 | -0,50% | 0 | 16/09 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 57,05 | +0,09% | 0,05K | 09:46:14 | ||
Invesco QQQ Trust | NDQ | 496,75 | -0,28% | 0 | 12:00:08 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.169,80 | -0,36% | 0 | 12:19:11 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNASN | 0,00 | 0,00% | 0 | 31/12 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
NQ US Buyback Achievers | 24.990,95 | 25.014,09 | 24.855,06 | +198,13 | +0,80% | 12:42:10 | ||
Nasdaq-100 Notional Net TR | 28.035,2 | 28.188,1 | 28.029,0 | -135,6 | -0,48% | 12:42:10 | ||
Nasdaq 100 TR | 29.329,4 | 29.489,5 | 29.323,1 | -142,0 | -0,48% | 12:42:09 | ||
Nasdaq 100 | 24.157,1 | 24.303,8 | 24.154,9 | -117,2 | -0,48% | 12:42:10 | ||
CBOE Nasdaq100 Buywrite | 1.015,11 | 1.015,38 | 1.014,71 | +0,00 | +0,00% | 16/09 | ||
NASDAQ 100 VIX | 19,57 | 19,71 | 19,14 | +0,00 | +0,00% | 16/09 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão