
Por favor, tente outra busca
Nome | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Mar 25 | 22.221,50 | 22.141,75 | 22.230,75 | 22.104,25 | +79,75 | +0,36% | 10:34:06 | ||
E mini NASDAQ 100 | Mar 25 | 206,80 | 206,80 | 206,95 | 202,95 | 0,00 | 0,00% | 31/12 | ||
Nasdaq 100 | Mar 25 | 22.223,75 | 22.141,75 | 22.230,25 | 22.103,75 | +82,00 | +0,37% | 10:34:13 |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,61 | -0,62% | 533,30M | 03:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 26,76 | +1,36% | 53,79M | 20/02 | ||
ProShares UltraPro QQQ | TQQQ | 89,30 | -1,22% | 40,13M | 20/02 | ||
Invesco QQQ Trust | QQQ | 537,23 | -0,42% | 26,55M | 20/02 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,70 | 0,00% | 1,77M | 04:59:59 | ||
ProShares UltraShort QQQ | QID | 29,73 | +0,92% | 4,74M | 20/02 | ||
ProShares Short QQQ | PSQ | 35,82 | +0,42% | 3,06M | 20/02 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 4,62 | 0,00% | 2,61M | 04:59:59 | ||
ProShares Ultra QQQ | QLD | 118,06 | -0,89% | 2,08M | 20/02 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQD | 9,48 | +0,96% | 892,43K | 20/02 | ||
BetaPro NASDAQ-100® 2x Daily Bull | QQU | 25,82 | -0,96% | 497,82K | 20/02 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 203,24 | -0,67% | 582,97K | 06:59:59 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 140.785 | -0,33% | 456,97K | 03:29:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 17.265 | -0,09% | 85,52K | 03:29:59 | ||
Betashares Nasdaq 100 | NDQ | 51,24 | -0,74% | 157,62K | 02:04:59 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 55,25 | -0,43% | 121,84K | 20/02 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 17.785 | -0,11% | 71,40K | 03:29:59 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 21,39 | +0,56% | 26,79K | 02:04:59 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11,54 | -0,43% | 14,13K | 02:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 202,41 | -1,07% | 30,20K | 06:59:59 | ||
Invesco NASDAQ 100 IndexFund | QQC | 37,25 | -0,64% | 81,30K | 20/02 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3.385,0 | -0,15% | 53,33K | 03:30:29 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 89,59 | +0,80% | 0,09K | 10:33:27 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 23.198 | -0,23% | 20,22K | 10:28:34 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 48,86 | +0,93% | 17,51K | 10:19:09 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 85,61 | +0,86% | 16,74K | 10:28:33 | ||
iShares NASDAQ-100 UCITS | NDXEX | 206,00 | +0,93% | 15,02K | 10:16:28 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 153,29 | -0,49% | 22,80K | 20/02 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 85,62 | +0,82% | 2,20K | 10:36:18 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 33.600,0 | +0,18% | 19,12K | 03:30:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 40,40 | +0,64% | 10,63K | 09:28:17 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 51,08 | +0,70% | 11,68K | 10:31:47 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 25.530 | -0,06% | 8,22K | 03:29:59 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5.707,0 | +0,99% | 16,18K | 03:30:29 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 42.873,7 | +0,71% | 8,61K | 10:43:42 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 85,59 | +0,75% | 5,09K | 10:40:25 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 48,82 | +0,73% | 8,06K | 10:28:27 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 48,84 | +0,87% | 8,89K | 10:30:50 | ||
MAXIS NASDAQ100 ETF | 2631 | 23.795,0 | +0,13% | 4,19K | 03:30:29 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 8.323 | -0,32% | 12,83K | 20/02 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.268,08 | +0,83% | 3,81K | 10:42:54 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 17.940 | 0,00% | 8,34K | 20/02 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 18.340 | +0,05% | 0,71K | 20/02 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 52,79 | -0,09% | 6,50K | 20/02 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 19.050 | -0,21% | 7,92K | 20/02 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.211,00 | +0,87% | 3,96K | 10:28:44 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 251,90 | +0,58% | 19,00 | 08:15:37 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 517,50 | +0,72% | 1,16K | 10:36:54 | ||
PowerShares QQQ CAD Hedged | QQCf | 174,02 | -0,46% | 3,57K | 20/02 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 51,94 | -0,10% | 7,24K | 20/02 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 542,05 | +0,78% | 1,15K | 10:41:23 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 7.088,00 | +0,67% | 768,00 | 10:29:04 | ||
Horizons NASDAQ-100 | HXQu | 62,95 | -0,77% | 10,10K | 20/02 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 542,00 | +0,76% | 2,91K | 10:16:41 | ||
ProShares UltraPro QQQ | TQQQ | 1.792,93 | 0,00% | 0 | 20/02 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 517,60 | +0,82% | 2,29K | 10:21:40 | ||
ProShares UltraPro Short QQQ | SQQQ | 545,35 | +0,00% | 0 | 20/02 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 223,10 | +0,84% | 454,00 | 10:09:04 | ||
Invesco QQQ Trust | QQQ | 10.885,00 | 0,00% | 0 | 20/02 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 241,25 | +0,92% | 2,28K | 10:16:28 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 40.620 | -0,27% | 3,32K | 20/02 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.379,20 | +1,70% | 2,35K | 10:41:56 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 241,15 | +0,77% | 447,00 | 10:09:06 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 45,98 | +0,63% | 0,66K | 09:42:34 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 19.961,30 | +0,67% | 2,15K | 10:30:43 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.210,60 | +0,80% | 844,00 | 10:41:26 | ||
KSM 4D NASDAQ 100 | KSMF52 | 74.930 | -0,16% | 0,78K | 20/02 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 241,11 | +0,90% | 977,00 | 10:41:25 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 251,45 | +0,36% | 1,07K | 05:27:50 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 517,50 | +0,72% | 230,00 | 10:43:50 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1.211,02 | +0,91% | 433,00 | 09:57:06 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.380,40 | +1,81% | 0,27K | 10:18:07 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 6,70 | 0,00% | 0 | 13/02 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 233,70 | 0,00% | 0 | 19/02 | ||
iShares Nasdaq 100 UCITS | CNDXN | 25.866,54 | 0,00% | 0 | 19/02 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.375,00 | +1,09% | 1,00 | 09:13:31 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 58,14 | 0,00% | 0 | 20/02 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.210,80 | +0,95% | 0,07K | 09:58:53 | ||
iShares NASDAQ-100 UCITS | EXXT | 204,15 | -1,21% | 0,01K | 20/02 | ||
Invesco QQQ Trust | NDQ | 515,30 | +1,10% | 0 | 10:03:04 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 TR | 26.674,4 | 26.771,5 | 26.445,6 | -125,2 | -0,47% | 20/02 | ||
Nasdaq-100 Notional Net TR | 25.531,2 | 25.624,2 | 25.312,0 | -121,2 | -0,47% | 20/02 | ||
NQ US Buyback Achievers | 22.583,17 | 22.671,04 | 22.423,56 | 0,00 | 0,00% | 20/02 | ||
NQ 100 Currency Hedged CAD | 9.509,80 | 9.509,80 | 9.509,80 | +-5,41 | +-0,06% | 03/10 | ||
CBOE Nasdaq100 Buywrite | 1.065,29 | 1.065,78 | 1.063,98 | +0,26 | +0,02% | 19/02 | ||
Nasdaq 100 | 22.171,8 | 22.171,8 | 22.037,6 | +103,7 | +0,47% | 10:44:11 | ||
NASDAQ 100 VIX | 19,00 | 19,98 | 18,46 | -0,23 | -1,20% | 19/02 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão