Por favor, tente outra busca
Nome | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Jun 24 | 17.822,00 | 17.567,50 | 17.840,50 | 17.668,25 | +254,50 | +1,45% | 11:36:54 | ||
Nasdaq 100 | Jun 24 | 17.810,75 | 17.567,50 | 17.840,50 | 17.668,25 | +243,25 | +1,38% | 11:37:09 |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,29 | +1,81% | 500,15M | 03:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 11,48 | -4,33% | 55,79M | 11:46:41 | ||
ProShares UltraPro QQQ | TQQQ | 55,21 | +4,47% | 32,23M | 11:47:03 | ||
Invesco QQQ Trust | QQQ | 430,72 | +1,48% | 17,71M | 11:47:00 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1,08 | -3,58% | 2,60M | 04:58:00 | ||
ProShares UltraShort QQQ | QID | 47,80 | -2,90% | 1,90M | 11:46:40 | ||
ProShares Short QQQ | PSQ | 45,40 | -1,42% | 1,51M | 11:46:04 | ||
ProShares Ultra QQQ | QLD | 81,64 | +2,87% | 6,39M | 11:46:11 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 7,19 | -3,49% | 5,33M | 05:08:00 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 18,12 | +2,90% | 227,55K | 11:45:45 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,80 | -0,83% | 6,00M | 03:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 144,00 | +1,30% | 402,72K | 07:00:00 | ||
Betashares Nasdaq 100 | NDQ | 40,91 | -0,10% | 167,02K | 03:04:59 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 9,98 | +0,40% | 136,49K | 03:04:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14.415 | +1,94% | 167,05K | 03:30:30 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 108.185 | +2,08% | 101,78K | 03:40:15 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14.080 | +2,03% | 65,35K | 03:30:30 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2.826,5 | +1,20% | 34,26K | 02:59:12 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4.735,0 | +3,58% | 41,07K | 02:59:52 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 143,90 | +1,22% | 113,09K | 06:59:43 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 20.965 | +2,09% | 17,95K | 03:18:18 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 18.800 | +0,66% | 21,93K | 11:30:35 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 27.890,0 | +2,27% | 64,34K | 02:59:28 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 134,50 | +1,55% | 10,03K | 11:42:00 | ||
ProShares UltraPro Short QQQ | SQQQ | 196,25 | -5,06% | 2,34K | 11:26:50 | ||
Invesco NASDAQ 100 IndexFund | QQC | 28,79 | +1,59% | 4,02K | 11:43:50 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 44,90 | +0,93% | 8,57K | 11:41:29 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 124,31 | +1,48% | 7,53K | 11:44:38 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 66,70 | +2,87% | 14,62K | 11:45:28 | ||
iShares NASDAQ-100 UCITS | NDXEX | 160,80 | +2,72% | 16,86K | 11:28:56 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 66,61 | +2,68% | 42,46K | 11:22:27 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7.011 | -0,43% | 5,18K | 25/04 | ||
MAXIS NASDAQ100 ETF | 2631 | 19.790,0 | +2,30% | 18,91K | 02:59:27 | ||
Invesco QQQ Trust | QQQ | 7.298,00 | +0,00% | 0 | 25/04 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38,01 | +2,77% | 8,43K | 11:20:31 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40,68 | +2,47% | 4,96K | 11:45:23 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 34.678,1 | +2,74% | 12,08K | 11:45:32 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 32,62 | +2,64% | 4,22K | 11:43:47 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 66,75 | +2,90% | 7,64K | 11:43:10 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 14.400 | -1,17% | 2,27K | 25/04 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 71,32 | +2,59% | 380,00 | 11:25:00 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 14.750 | -1,14% | 0,42K | 25/04 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 15.310 | -0,97% | 14,77K | 25/04 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 47,42 | +0,52% | 1,34K | 11:17:00 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37,96 | +1,87% | 6,12K | 11:09:49 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 200,55 | +2,46% | 10,83K | 11:28:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 187,76 | +2,65% | 4,03K | 11:37:41 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.009,27 | +2,57% | 8,64K | 11:46:41 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 432,45 | +2,60% | 6,74K | 11:15:00 | ||
ProShares UltraPro QQQ | TQQQ | 946,80 | +4,35% | 24,99K | 11:26:54 | ||
iShares Nasdaq 100 UCITS | SXRV | 942,70 | +2,67% | 3,90K | 11:32:02 | ||
PowerShares QQQ CAD Hedged | QQCf | 140,94 | +1,51% | 0,57K | 11:21:39 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 34.410 | -0,41% | 0,98K | 25/04 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 926,10 | +5,48% | 5,52K | 11:46:45 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 187,14 | +2,44% | 1,61K | 10:56:20 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 432,50 | +2,62% | 869,00 | 11:10:07 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 403,70 | +2,55% | 2,07K | 11:31:40 | ||
KSM 4D NASDAQ 100 | KSMF52 | 63.260 | -0,53% | 1,80K | 25/04 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 186,00 | +1,70% | 2,92K | 10:28:31 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 404,91 | +2,91% | 3,32K | 11:43:53 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37,67 | +1,85% | 8,30K | 07:58:12 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 36,94 | +1,75% | 0,14K | 07:20:00 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 174,50 | +2,74% | 3,74K | 11:24:05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 200,85 | +2,59% | 1,43K | 11:12:06 | ||
iShares Nasdaq 100 UCITS | CNDX | 945,00 | +2,93% | 2,33K | 11:42:57 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 404,15 | +2,67% | 1,14K | 11:32:27 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5.703,00 | +2,50% | 659,00 | 11:30:16 | ||
Horizons NASDAQ-100 | HXQu | 50,30 | +1,13% | 0,10K | 10:40:19 | ||
iShares Nasdaq 100 UCITS | CSNDX | 943,46 | +2,76% | 569,00 | 11:15:22 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16.072,60 | +2,43% | 155,00 | 11:19:30 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 925,70 | +5,41% | 1,32K | 11:18:20 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17.030,21 | 0,00% | 0 | 25/04 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 926,10 | +5,18% | 170,00 | 11:19:20 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 185,92 | +2,08% | 0,44K | 06:46:00 | ||
iShares Nasdaq 100 UCITS | SXRV | 942,40 | +1,48% | 3,00 | 11:30:37 | ||
Invesco QQQ Trust | NDQ | 402,65 | +1,83% | 0 | 11:20:06 | ||
iShares NASDAQ-100 UCITS | EXXT | 156,80 | -1,72% | 0 | 25/04 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 18.676 | 0,00% | 0 | 25/04 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3.481,56 | +0,00% | 0 | 23/02 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
NASDAQ 100 VIX | 20,37 | 21,61 | 20,28 | -0,06 | -0,29% | 25/04 | ||
Nasdaq-100 Notional Net TR | 20.381,2 | 20.403,1 | 20.192,7 | +306,8 | +1,53% | 11:46:54 | ||
Nasdaq 100 TR | 21.253,0 | 21.275,9 | 21.056,5 | +319,9 | +1,53% | 11:46:55 | ||
NQ US Buyback Achievers | 19.584,06 | 19.630,03 | 19.471,57 | -9,73 | -0,05% | 11:46:00 | ||
NQ 100 Currency Hedged CAD | 8.463,52 | 8.463,52 | 8.463,52 | +25,81 | +0,31% | 24/04 | ||
CBOE Nasdaq100 Buywrite | 879,73 | 880,73 | 875,55 | +0,00 | +0,00% | 05/04 | ||
Nasdaq 100 | 17.700,5 | 17.717,5 | 17.544,6 | +270,0 | +1,55% | 11:47:08 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão