
Por favor, tente outra busca
Nome | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Sep 25 | 23.407,25 | 23.310,75 | 23.422,50 | 23.382,00 | +96,50 | +0,41% | 23:44:35 | ||
E mini NASDAQ 100 | Sep 25 | 152,60 | 152,60 | 152,60 | 152,60 | 0,00 | 0,00% | 19:27:25 | ||
Nasdaq 100 | Sep 25 | 23.407,50 | 23.310,75 | 23.422,75 | 23.382,00 | +96,75 | +0,42% | 23:44:14 |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,67 | +0,36% | 105,60M | 23:39:35 | ||
ProShares UltraPro Short QQQ | SQQQ | 18,47 | -1,28% | 86,49M | 16:59:59 | ||
ProShares UltraPro QQQ | TQQQ | 87,84 | +1,31% | 59,01M | 16:59:59 | ||
Invesco QQQ Trust | QQQ | 563,81 | +0,46% | 40,22M | 16:59:59 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 3,84 | -1,34% | 930,95K | 23:37:52 | ||
ProShares UltraShort QQQ | QID | 24,38 | -0,89% | 6,02M | 16:59:59 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,59 | -1,51% | 1,27M | 23:38:10 | ||
ProShares Short QQQ | PSQ | 33,09 | -0,39% | 5,36M | 16:59:59 | ||
ProShares Ultra QQQ | QLD | 122,42 | +0,90% | 3,81M | 16:59:59 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQD | 7,89 | -0,50% | 449,74K | 17:01:29 | ||
BetaPro NASDAQ-100® 2x Daily Bull | QQU | 26,50 | +0,84% | 546,20K | 17:01:29 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 198,89 | +0,24% | 483,13K | 06:59:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 18.020 | +0,70% | 142,86K | 23:34:17 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 141.385 | -0,14% | 179,18K | 23:34:33 | ||
Betashares Nasdaq 100 | NDQ | 51,85 | +0,08% | 110,79K | 23:33:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 18.575 | +0,62% | 37,40K | 23:33:29 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 57,48 | +0,26% | 107,86K | 17:01:29 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11,43 | +1,60% | 13,14K | 22:43:21 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 198,74 | -0,28% | 156,50K | 06:59:59 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 18,95 | -1,61% | 27,27K | 23:24:10 | ||
Invesco NASDAQ 100 IndexFund | QQC | 37,41 | +0,32% | 54,93K | 17:01:29 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 23.203 | -0,46% | 17,93K | 11:59:59 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3.517,0 | +0,72% | 7,90K | 23:30:00 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 39,27 | -0,46% | 19,20K | 12:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 45,46 | +0,11% | 20,20K | 12:38:59 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 34.410,0 | +0,09% | 29,45K | 23:30:00 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 26.615 | +0,60% | 18,05K | 23:30:52 | ||
iShares NASDAQ-100 UCITS | NDXEX | 191,12 | +0,12% | 24,09K | 12:38:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 79,71 | +0,05% | 27,87K | 12:38:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 79,75 | +0,04% | 27,37K | 12:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 41.584,0 | -0,44% | 10,34K | 12:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 93,48 | +0,04% | 5,63K | 12:35:59 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 8.202 | +0,16% | 61,76K | 11:29:59 | ||
ProShares UltraPro QQQ | TQQQ | 1.623,00 | +0,24% | 2,48K | 17:59:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 53,30 | +0,04% | 1,96K | 12:35:59 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5.829,0 | +0,07% | 10,96K | 23:24:32 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 18.440 | +0,33% | 44,99K | 11:29:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 79,75 | +0,04% | 20,59K | 12:35:59 | ||
Invesco QQQ Trust | QQQ | 10.435,00 | -0,38% | 0,75K | 17:59:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 45,37 | +0,02% | 6,45K | 17:04:59 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 51,46 | -0,02% | 9,06K | 16:59:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 564,10 | +0,05% | 3,56K | 12:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 45,46 | +0,11% | 7,09K | 12:35:59 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 18.940 | -0,37% | 7,03K | 11:29:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 344,56 | -1,01% | 8,48K | 17:59:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 563,82 | -0,05% | 2,76K | 12:35:59 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 19.680 | -0,30% | 5,13K | 11:29:59 | ||
MAXIS NASDAQ100 ETF | 2631 | 24.325,0 | +0,12% | 4,66K | 23:30:00 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.321,20 | -0,06% | 10,09K | 12:35:59 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.127,00 | +0,12% | 8,14K | 12:38:59 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 55,19 | +0,16% | 2,32K | 16:59:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 263,50 | +0,02% | 0,38K | 12:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 6.890,50 | -0,41% | 6,45K | 12:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 224,60 | +0,13% | 1,83K | 12:38:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 480,90 | +0,07% | 4,56K | 12:38:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.257,00 | -0,08% | 4,60K | 12:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 480,83 | -0,01% | 2,31K | 12:35:59 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 207,80 | +0,14% | 2,14K | 12:38:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 19.404,50 | -0,55% | 0,60K | 12:35:59 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 40.140 | -0,17% | 4,75K | 11:29:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42,39 | -0,19% | 0,47K | 12:35:59 | ||
Horizons NASDAQ 100 | HXQu | 66,35 | +0,18% | 2,40K | 17:01:29 | ||
KSM 4D NASDAQ 100 | KSMF52 | 73.700 | -0,31% | 6,54K | 11:29:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 224,44 | -0,03% | 1,64K | 12:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 224,70 | +0,02% | 1,12K | 12:35:59 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.126,60 | +0,11% | 1,23K | 12:35:59 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1.126,69 | +0,07% | 2,22K | 12:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 480,45 | +0,02% | 0,75K | 12:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 263,40 | +0,06% | 7,18K | 12:35:59 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 5,81 | -0,34% | 0 | 17:01:29 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.256,40 | -0,10% | 0,53K | 12:38:59 | ||
Invesco QQQ Trust | 3455 | 4.442,00 | +0,63% | 121,00 | 23:37:16 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 244,30 | +1,35% | 0,02K | 12:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.256,42 | +0,08% | 0,09K | 12:35:59 | ||
iShares Nasdaq 100 UCITS | CNDXN | 24.650,90 | -0,16% | 0,04K | 22/07 | ||
iShares NASDAQ-100 UCITS | EXXT | 190,96 | +0,01% | 0 | 02:00:00 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 50,56 | -0,08% | 0 | 12:35:59 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.124,60 | -0,04% | 0,01K | 15:00:59 | ||
Invesco QQQ Trust | NDQ | 477,65 | -0,12% | 0 | 15:00:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNASN | 0,00 | 0,00% | 0 | 31/12 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
NQ US Buyback Achievers | 24.290,26 | 24.290,26 | 24.290,26 | +330,68 | +1,38% | 18:15:59 | ||
Nasdaq 100 TR | 28.086,3 | 28.093,7 | 27.889,9 | +119,8 | +0,43% | 16:59:59 | ||
Nasdaq-100 Notional Net TR | 26.857,0 | 26.864,0 | 26.669,2 | +114,6 | +0,43% | 16:59:59 | ||
NASDAQ 100 VIX | 17,94 | 18,89 | 17,05 | -1,01 | -5,33% | 02:00:00 | ||
CBOE Nasdaq100 Buywrite | 985,65 | 985,90 | 982,34 | +2,70 | +0,27% | 02:00:00 | ||
Nasdaq 100 | 23.255,7 | 23.272,1 | 23.232,6 | +93,3 | +0,40% | 23:54:33 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão