
Por favor, tente outra busca
Nome | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Dec 25 | 25.038,00 | 25.038,00 | 25.338,50 | 24.805,25 | 0,00 | 0,00% | 17:48:57 | ||
E mini NASDAQ 100 | Dec 25 | 157,20 | 157,20 | 160,80 | 155,80 | 0,00 | 0,00% | 17:05:12 | ||
Nasdaq 100 | Dec 25 | 25.040,00 | 25.047,75 | 25.338,25 | 24.804,75 | -254,75 | -1,01% | 17:59:59 |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,88 | +0,53% | 495,80M | 03:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 14,79 | +3,07% | 169,32M | 16:59:59 | ||
ProShares UltraPro QQQ | TQQQ | 104,60 | -2,94% | 66,07M | 16:59:59 | ||
Invesco QQQ Trust | QQQ | 605,49 | -0,96% | 59,07M | 16:59:59 | ||
ProShares UltraShort QQQ | QID | 21,16 | +1,98% | 14,14M | 16:59:59 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,51 | 0,00% | 3,33M | 04:59:59 | ||
ProShares Short QQQ | PSQ | 30,85 | +1,02% | 11,76M | 16:59:59 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 3,29 | 0,00% | 4,97M | 04:59:59 | ||
ProShares Ultra QQQ | QLD | 138,72 | -1,99% | 3,84M | 16:59:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 241,54 | +1,00% | 543,18K | 21/10 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQD | 6,88 | +2,08% | 900,19K | 16:59:30 | ||
BetaPro NASDAQ-100® 2x Daily Bull | QQU | 29,84 | -2,13% | 834,65K | 16:59:28 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 159.675 | +0,28% | 420,85K | 03:29:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 19.365 | +0,18% | 152,12K | 03:29:59 | ||
Betashares Nasdaq 100 | NDQ | 57,01 | +0,09% | 271,04K | 02:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 241,60 | +1,07% | 62,27K | 21/10 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 19.990 | +0,18% | 96,19K | 03:29:59 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 61,59 | -1,03% | 239,38K | 16:59:45 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 13,39 | +0,22% | 20,15K | 02:04:59 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 15,93 | -0,25% | 162,00K | 02:04:59 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 24.685 | -1,02% | 44,92K | 11:59:59 | ||
Invesco NASDAQ 100 IndexFund | QQC | 41,33 | -1,27% | 150,77K | 16:59:04 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3.771,0 | +0,19% | 11,75K | 03:30:29 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 38.590,0 | +0,44% | 22,69K | 03:30:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 49,51 | -1,08% | 17,69K | 12:38:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 86,85 | -1,07% | 34,27K | 12:38:59 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 56,98 | -0,49% | 31,16K | 16:59:59 | ||
iShares NASDAQ-100 UCITS | NDXEX | 208,05 | -1,16% | 14,87K | 12:38:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 43,04 | -0,78% | 10,32K | 12:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 45.480,0 | -0,92% | 12,92K | 12:35:59 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 52,81 | -0,17% | 0,86K | 16:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 273,00 | +3,30% | 10,16K | 16:55:55 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 28.580 | +0,23% | 9,43K | 03:29:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 86,91 | -1,00% | 26,86K | 12:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 86,87 | -1,05% | 24,46K | 12:35:59 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 8.764 | -0,26% | 13,32K | 11:29:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 57,53 | -1,03% | 1,81K | 12:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 49,53 | -1,15% | 13,91K | 16:56:00 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 6.579,0 | +0,63% | 9,55K | 03:30:29 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 19.980 | -0,20% | 6,96K | 11:29:59 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 20.560 | -0,24% | 6,36K | 11:29:59 | ||
ProShares UltraPro QQQ | TQQQ | 1.928,00 | -3,11% | 9,44K | 16:53:44 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 607,90 | -1,06% | 8,86K | 12:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 100,94 | -1,00% | 6,68K | 12:35:59 | ||
MAXIS NASDAQ100 ETF | 2631 | 27.360,0 | +0,33% | 10,06K | 03:30:29 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 607,98 | -1,04% | 9,17K | 12:35:59 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.426,20 | -0,99% | 7,62K | 12:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 49,55 | -0,94% | 2,59K | 12:35:59 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.227,00 | -1,06% | 4,33K | 12:38:59 | ||
Invesco QQQ Trust | QQQ | 11.180,00 | -0,89% | 1,60K | 16:44:09 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 21.290 | -0,23% | 3,69K | 11:29:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 7.548,50 | -0,87% | 7,74K | 12:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 244,60 | -1,09% | 1,66K | 12:38:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 284,18 | -1,02% | 0,47K | 12:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 523,50 | -1,04% | 3,00K | 12:38:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.450,60 | -2,08% | 3,36K | 12:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 523,62 | -0,94% | 2,81K | 12:35:59 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 43.210 | +0,07% | 3,78K | 11:29:59 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 226,35 | -1,07% | 1,95K | 12:38:59 | ||
Horizons NASDAQ 100 | HXQu | 71,22 | -1,37% | 13,81K | 16:00:16 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.227,60 | -1,00% | 2,15K | 12:35:59 | ||
KSM 4D NASDAQ 100 | KSMF52 | 79.370 | -0,10% | 2,18K | 11:29:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 46,29 | +0,26% | 3,52K | 12:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 244,55 | -1,13% | 1,06K | 12:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 21.257,00 | -0,90% | 1,27K | 12:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 244,74 | -0,93% | 2,22K | 12:35:59 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1.227,95 | -0,99% | 1,64K | 12:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 284,15 | -1,04% | 0,28K | 12:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 523,60 | -0,95% | 0,74K | 12:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.449,00 | -2,20% | 0,49K | 12:38:59 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 263,35 | +2,51% | 0,95K | 12:35:59 | ||
iShares Nasdaq 100 UCITS | CNDXN | 26.207,64 | -1,17% | 0,01K | 12:49:31 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 543,00 | -0,73% | 0,16K | 12:30:59 | ||
Invesco QQQ Trust | 3455 | 4.752,00 | +0,08% | 476,00 | 04:59:59 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 4,80 | 0,00% | 0 | 21/10 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.451,34 | -1,90% | 95,00 | 12:35:59 | ||
iShares NASDAQ-100 UCITS | EXXT | 208,30 | -0,97% | 0 | 02:00:00 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 61,34 | -2,74% | 43,00 | 12:35:59 | ||
Invesco QQQ Trust | NDQ | 517,30 | -1,77% | 0 | 14:41:03 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.218,00 | -1,82% | 42,00 | 14:40:26 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNASN | 0,00 | 0,00% | 0 | 31/12 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
NQ US Buyback Achievers | 25.041,70 | 25.041,70 | 25.041,70 | -83,08 | -0,33% | 18:15:59 | ||
Nasdaq-100 Notional Net TR | 28.880,6 | 29.168,6 | 28.617,2 | -288,0 | -0,99% | 16:59:59 | ||
Nasdaq 100 TR | 30.217,5 | 30.518,8 | 29.941,9 | -301,4 | -0,99% | 16:59:59 | ||
Nasdaq 100 | 24.882,9 | 25.178,1 | 24.651,9 | -244,2 | -0,97% | 17:59:57 | ||
CBOE Nasdaq100 Buywrite | 1.054,53 | 1.055,85 | 1.052,49 | +0,52 | +0,05% | 21/10 | ||
NASDAQ 100 VIX | 22,59 | 23,44 | 21,75 | -0,05 | -0,22% | 21/10 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão