| Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | Set 26 | 3.888,50 | 3.888,50 | 3.879,00 | +1,03% | 3.888,50+1,03% | 11/05 | ||
| TOPIXJun 26 | Jun 26 | 3.889,00 | 3.893,50 | 3.844,00 | +1,22% | 3.889,00+1,22% | 11/05 | ||
| OSE TOPIX Mini | 3.888,75 | 3.893,25 | 3.844,00 | +1,22% | 3.888,75+1,22% | 11/05 | |||
| TOPIXJun 26 | Jun 26 | 3.879,42 | 3.891,81 | 3.837,72 | +0,11% | 3.879,42+0,11% | 09:48:13 |
| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 149,40 | 148,40 | 149,80 | 148,20 | +0,67% | 229,26M | 149,40+0,67% | 03:30:29 | |
8918 Land Co Ltd | 10,00 | 11,00 | 11,00 | 10,00 | -9,09% | 223,46M | 10,00-9,09% | 03:30:29 | |
9434 SoftBank Corp | 219,30 | 221,80 | 222,80 | 216,60 | -1,13% | 123,2M | 219,30-1,13% | 03:30:29 | |
5803 Fujikura Ltd. | 7.624,00 | 6.832,00 | 7.770,00 | 7.085,00 | +11,59% | 90,48M | 7.624,00+11,59% | 03:30:29 | |
8729 Sony Financial Group Inc | 139,20 | 139,70 | 140,40 | 139,20 | -0,36% | 66,1M | 139,20-0,36% | 03:30:29 |
| Nome | Preço |
|---|---|
6480 Nippon Thompson | 1.930,00+400,0+26,14% |
7366 Litalico | 1.470,00+296,0+25,21% |
7537 Marubun Corp | 1.546,00+300,0+24,08% |
4368 Fuso Chemical | 3.990,00+700,0+21,28% |
5393 Nichias Corp | 3.780,00+582,0+18,20% |
| Nome | Preço |
|---|---|
6315 Towa Corp | 2.675,00-700,0-20,74% |
5142 Achilles Corp | 1.268,00-308,0-19,54% |
4028 Ishihara Sangyo Kaisha Ltd | 2.726,00-604,0-18,14% |
6440 Juki Corp | 718,00-150,0-17,28% |
5016 JX Advanced Metals | 4.762,00-958,00-16,75% |