| Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | Set 26 | 3.735,50 | 3.735,50 | 3.653,50 | -0,35% | 3.735,50-0,35% | 10/04 | ||
| TOPIXJun 26 | Jun 26 | 3.774,50 | 3.789,50 | 3.715,50 | +1,22% | 3.774,50+1,22% | 13/04 | ||
| OSE TOPIX Mini | 3.774,00 | 3.788,50 | 3.715,50 | +1,21% | 3.774,00+1,21% | 13/04 | |||
| TOPIXJun 26 | Jun 26 | 3.773,53 | 3.778,03 | 3.747,14 | +0,82% | 3.773,53+0,82% | 05:03:12 |
| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 9,00 | 10,00 | 10,00 | 9,00 | -10,00% | 180,58M | 9,00-10,00% | 03:30:29 | |
9432 NTT Inc | 152,10 | 152,60 | 153,10 | 152,10 | -0,33% | 163,39M | 152,10-0,33% | 03:30:29 | |
9984 SoftBank Group Corp. | 4.242,00 | 3.764,00 | 4.263,00 | 3.903,00 | +12,70% | 93,69M | 4.242,00+12,70% | 03:30:29 | |
6740 Japan Display Inc | 90,00 | 82,00 | 91,00 | 81,00 | +9,76% | 92,53M | 90,00+9,76% | 03:30:29 | |
9434 SoftBank Corp | 217,80 | 219,50 | 219,90 | 216,80 | -0,77% | 91,39M | 217,80-0,77% | 03:30:29 |
| Nome | Preço |
|---|---|
3103 Unitika | 2.163,00+400,0+22,69% |
4092 Nippon Chemical Industry | 3.495,00+501,0+16,73% |
7085 Curves | 878,00+115,00+15,07% |
9278 Bookoff | 2.155,00+251,0+13,18% |
9984 SoftBank Group Corp. | 4.242,00+478,0+12,70% |
| Nome | Preço |
|---|---|
3678 Media Do | 1.386,00-195,0-12,33% |
9740 Central Security Patrols | 2.821,00-329,0-10,44% |
8918 Land Co Ltd | 9,00-1,0-10,00% |
8919 Katitas | 3.025,00-335,0-9,97% |
9601 Shochiku Co Ltd | 10.540,00-1.130,0-9,68% |