Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
TOPIXJun 25 | Jun 25 | 2.434,86 | 2.465,34 | 2.391,85 | -4,23% | 2.434,86-4,23% | 11/04 | ||
TOPIX | 2.681,00 | 2.717,00 | 2.664,50 | -1,72% | 2.681,00-1,72% | 07/03 | |||
OSE TOPIX Mini | 2.705,50 | 2.747,50 | 2.688,00 | -1,80% | 2.705,50-1,80% | 07/03 | |||
TOPIXJun 25 | Jun 25 | 2.352,84 | 2.389,22 | 2.319,20 | -3,54% | 2.352,84-3,54% | 09/04 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 146,30 | 146,80 | 146,60 | 143,80 | -0,34% | 231,47M | 146,30-0,34% | 11/04 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.644,50 | 1.711,00 | 1.662,50 | 1.594,50 | -3,89% | 98,8M | 1.644,50-3,89% | 11/04 | |
9434 SoftBank Corp | 209,10 | 209,80 | 210,40 | 204,80 | -0,33% | 81,07M | 209,10-0,33% | 11/04 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.484,50 | 2.511,50 | 2.499,50 | 2.370,00 | -1,08% | 78,65M | 2.484,50-1,08% | 11/04 | |
8918 Land Co Ltd | 6,00 | 7,00 | 8,00 | 6,00 | -14,29% | 48,7M | 6,00-14,29% | 11/04 |
Nome | Preço |
---|---|
2918 Warabeya Nichiyo | 2.391,00+304,0+14,57% |
6532 BayCurrent Consult | 7.601,00+844,0+12,49% |
6289 Giken | 1.442,00+143,0+11,01% |
6564 Midac | 2.223,00+185,0+9,08% |
6963 Rohm Ltd | 1.304,50+99,0+8,21% |
Nome | Preço |
---|---|
8918 Land Co Ltd | 6,00-1,0-14,29% |
2395 Shin Nippon Biomed Lab | 1.262,00-132,0-9,47% |
4763 Creek & River | 1.440,00-147,0-9,26% |
8278 Fuji Co Ltd | 2.065,00-192,0-8,51% |
4521 Kaken Pharmaceutical Co Ltd | 4.016,00-359,0-8,21% |