Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2.761,50 | 2.784,50 | 2.754,00 | -0,58% | 2.761,50-0,58% | 02:00:00 | |||
TOPIX | 2.763,00 | 2.759,00 | 2.759,00 | -0,58% | 2.763,00-0,58% | 02:00:00 | |||
OSE TOPIX Mini | 2.761,50 | 2.784,75 | 2.754,00 | -0,58% | 2.761,50-0,58% | 02:00:00 | |||
TOPIX | 2.725,25 | 2.731,00 | 2.720,00 | -0,56% | 2.725,25-0,56% | 06/12 | |||
TOPIXJun 25 | Jun 25 | 2.795,94 | 2.810,15 | 2.788,96 | +0,35% | 2.795,94+0,35% | 07:46:06 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 147,60 | 149,00 | 149,10 | 147,60 | -0,94% | 112,16M | 147,60-0,94% | 03:30:29 | |
6740 Japan Display Inc | 17,00 | 17,00 | 18,00 | 17,00 | 0,00% | 81,98M | 17,000,00% | 03:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 2.181,50 | 2.226,00 | 2.225,00 | 2.181,50 | -2,00% | 60,52M | 2.181,50-2,00% | 03:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.811,50 | 2.874,50 | 2.921,00 | 2.811,50 | -2,19% | 59,58M | 2.811,50-2,19% | 03:30:29 | |
9434 SoftBank Corp | 215,50 | 216,20 | 217,90 | 214,90 | -0,32% | 55,66M | 215,50-0,32% | 03:30:29 |
Nome | Preço |
---|---|
4626 Taiyo Holdings | 4.700,00+605,0+14,77% |
8918 Land Co Ltd | 8,00+1,0+14,29% |
8830 Sumitomo Realty & Development Co. | 6.042,00+575,0+10,52% |
4716 Oracle Corp Japan | 15.710,00+1.485,0+10,44% |
2296 Itoham Yonekyu | 4.180,00+295,0+7,59% |
Nome | Preço |
---|---|
7071 Amvis Holdings | 514,00-100,0-16,29% |
8275 Forval Corp | 1.424,00-113,0-7,35% |
285A Kioxia Holdings | 2.794,00-176,00-5,93% |
7734 Riken Keiki Co Ltd | 2.712,00-152,0-5,31% |
7550 Zensho Holdings Co Ltd | 8.088,00-438,0-5,14% |