| Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | Set 26 | 3.962,00 | 3.962,00 | 3.962,00 | -1,10% | 3.962,00-1,10% | 25/06 | ||
| TOPIXJun 26 | Jun 26 | 3.992,50 | 4.014,00 | 3.967,00 | +0,29% | 3.992,50+0,29% | 26/06 | ||
| OSE TOPIX Mini | 3.984,25 | 4.014,00 | 3.967,25 | +0,08% | 3.984,25+0,08% | 26/06 | |||
| TOPIXSep 26 | Set 26 | 3.968,00 | 4.000,49 | 3.941,32 | -0,58% | 3.968,00-0,58% | 23:41:13 |
| Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 10,00 | 10,00 | 11,00 | 10,00 | 0,00% | 139,48M | 10,000,00% | 23:26:16 | |
9432 NTT Inc | 145,70 | 144,30 | 146,40 | 144,50 | +0,97% | 115,57M | 145,70+0,97% | 23:25:59 | |
6740 Japan Display Inc | 58,00 | 60,00 | 61,00 | 55,00 | -3,33% | 48,22M | 58,00-3,33% | 23:26:25 | |
9984 SoftBank Group Corp. | 5.901,00 | 6.226,00 | 6.322,00 | 5.828,00 | -5,22% | 35,62M | 5.901,00-5,22% | 23:26:10 | |
5803 Fujikura Ltd. | 5.718,00 | 6.131,00 | 6.166,00 | 5.611,00 | -6,74% | 35,07M | 5.718,00-6,74% | 23:25:53 |
| Nome | Preço |
|---|---|
9229 Sunwels | 149,00+31,00+26,27% |
6620 Miyakoshi Holdings | 998,00+138,0+16,05% |
4323 Japan System Techniques | 1.706,00+218,0+14,65% |
4443 Sansan | 1.544,00+161,0+11,64% |
277A GlobeIng | 2.175,00+206,00+10,46% |
| Nome | Preço |
|---|---|
6707 Sanken Electric Co Ltd | 10.010,00-1.045,0-9,45% |
7038 Frontier Management | 546,00-54,0-9,00% |
6779 Nihon Dempa Kogyo | 3.550,00-340,0-8,74% |
6616 Torex Semiconductor | 2.390,00-221,0-8,46% |
6855 Japan Electronic Materials | 7.540,00-630,0-7,71% |