Últimas Notícias

Fecha

TOPIX (TOPX)

Tóquio

Adicionar/Remover de uma Carteira Adicionar à carteira

2,709.46 +43.23 +1.62%

- Fechado. Moeda em JPY ( Declaração de Riscos )

Volume: 1,865,509,800
Abertura: 2,678.83
Var. Diária: 2,676.61 - 2,710.98

Tipo: Índice

Mercado: Japão

# Componentes: 2146

Composição do TOPIX

Encontre nesta página a composição do TOPIX. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice TOPIX. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

Preço Desempenho Técnica Fundamentalista

Nome	Último	Máxima	Mínima	Var.	Var.%	Vol.	Hora
A&A Material Corp	1.283,0	1.289,0	1.272,0	+10,0	+0,78%	11,00K	02:59:30
A&D Co Ltd	2.730,0	2.734,0	2.663,0	+94,0	+3,56%	129,80K	02:59:47
ABC-Mart Inc	3.172,0	3.186,0	3.144,0	+41,0	+1,31%	601,70K	02:59:56
Abist Co Ltd	3.170,0	3.170,0	3.140,0	-25,0	-0,79%	3,70K	02:59:38
Access	1.458,0	1.501,0	1.444,0	+20,0	+1,39%	809,40K	02:59:53
Achilles Corp	1.564,0	1.567,0	1.544,0	+25,0	+1,62%	12,80K	02:59:18
Acom Co Ltd	401,2	402,3	394,2	+6,5	+1,65%	735,30K	02:59:47
AD Works	244,0	246,0	240,0	+5,0	+2,09%	493,80K	02:59:56
Ad-Sol Nissin	1.625,0	1.632,0	1.611,0	+18,0	+1,12%	12,30K	02:59:56
Adastria Holdings	3.525,0	3.585,0	3.485,0	+35,0	+1,00%	230,70K	02:59:57
Adeka Corp	3.162,0	3.189,0	3.135,0	+44,0	+1,41%	209,30K	02:59:56
Adjuvant Cosme Japan	863,0	867,0	861,0	-3,0	-0,35%	11,60K	02:59:41
Advan Co Ltd	1.081,0	1.092,0	1.058,0	+38,0	+3,64%	120,00K	02:59:56
Advance Create	1.039,0	1.046,0	1.032,0	+10,0	+0,97%	20,00K	02:59:56
Advanex Inc	1.336,0	1.375,0	1.328,0	+2,0	+0,15%	6,70K	02:59:38
Advantage Risk Management	385,0	389,0	383,0	-5,0	-1,28%	37,70K	02:59:56
Advantest Corp.	5.429,0	5.495,0	5.372,0	+190,0	+3,62%	9,65M	02:59:56
Adways	454,0	458,0	449,0	+8,0	+1,80%	67,40K	02:59:42
Aeon	3.323,0	3.349,0	3.304,0	-6,0	-0,18%	1,26M	02:59:56
Aeon Delight Co Ltd	3.700,0	3.715,0	3.665,0	0,0	0,00%	30,80K	02:59:39
Aeon Fantasy Co Ltd	2.273,0	2.291,0	2.240,0	+25,0	+1,12%	69,30K	02:59:56
Aeon Financial Service Co Ltd	1.304,0	1.315,0	1.300,0	-12,0	-0,91%	681,00K	02:59:56
Aeon Hokkaido Corp	917,0	923,0	916,0	+1,0	+0,11%	73,00K	02:59:56
Aeon Mall Co Ltd	1.783,5	1.800,0	1.778,5	-15,5	-0,86%	817,70K	02:59:56
AGC	5.761,0	5.776,0	5.718,0	+60,0	+1,05%	439,40K	02:59:56
Agora Hospitality Group	60,0	60,0	58,0	0,0	0,00%	1,35M	02:59:31
Agratio Urban Design	1.476,0	1.481,0	1.468,0	+4,0	+0,27%	7,50K	02:59:34
Agro Kanesho Co Ltd	1.125,0	1.137,0	1.116,0	+7,0	+0,63%	6,60K	02:59:06
AGS Corp	1.160,0	1.172,0	1.113,0	+38,0	+3,38%	307,60K	02:59:47
Ahresty Corp	648,0	659,0	629,0	-129,0	-16,62%	2,56M	02:59:56
Ai Holdings Corp	2.412,0	2.420,0	2.379,0	+23,0	+0,96%	71,70K	02:59:30
Aica Kogyo	3.631,0	3.644,0	3.603,0	-4,0	-0,11%	122,60K	02:59:56
Aichi Corp	1.114,0	1.134,0	1.092,0	+13,0	+1,18%	198,00K	02:59:50
Aichi Financial	3.165,00	3.220,00	3.165,00	-40,00	-1,25%	98,20K	02:59:56
Aichi Steel Corp	3.785,0	3.810,0	3.730,0	+35,0	+0,93%	48,20K	02:59:56
Aichi Tokei Denki	2.318,0	2.335,0	2.303,0	+32,0	+1,40%	6,80K	02:59:18
Aida Engineering	905,0	909,0	894,0	+19,0	+2,14%	130,10K	02:59:22
Aidma Marketing Communication	230,0	230,0	228,0	+3,0	+1,32%	6,20K	02:59:56
Aiful	481,0	488,0	476,0	+6,0	+1,26%	2,03M	02:59:56
Aigan Co Ltd	189,0	190,0	188,0	+1,0	+0,53%	8,70K	02:59:56
Ain Pharmaciez Inc	6.028,0	6.049,0	5.936,0	+55,0	+0,92%	242,30K	02:59:57
Aiphone Co Ltd	2.931,0	2.948,0	2.900,0	+19,0	+0,65%	19,80K	02:59:19
Air Water Inc	2.327,0	2.351,0	2.316,5	+22,5	+0,98%	273,40K	02:59:56
Airport Facilities	614,0	618,0	611,0	-4,0	-0,65%	37,40K	02:59:20
Airtech Japan Ltd	1.176,0	1.178,0	1.167,0	+11,0	+0,95%	18,60K	02:59:48
AirTrip	1.454,0	1.482,0	1.453,0	-9,0	-0,62%	100,80K	02:59:42
Aisan Industry	1.634,0	1.635,0	1.604,0	+36,0	+2,25%	161,00K	02:59:56
Aisin Seiki Ltd	6.254,0	6.262,0	6.077,0	+200,0	+3,30%	658,00K	02:59:56
AIT Corp	1.759,0	1.759,0	1.735,0	+19,0	+1,09%	10,90K	02:59:39
Aizawa Securities	1.322,0	1.324,0	1.296,0	+3,0	+0,23%	21,40K	02:59:12
Ajinomoto Co., Inc.	5.685,0	5.698,0	5.590,0	+57,0	+1,01%	792,30K	02:59:58
Akatsuki Shoji Co	2.285,0	2.313,0	2.275,0	+13,0	+0,57%	36,30K	02:59:34
Akebono Brake Industry	139,0	140,0	137,0	+1,0	+0,72%	423,90K	02:59:56
Akita Bank Ltd	1.988,0	1.995,0	1.974,0	+11,0	+0,56%	45,80K	02:59:48
Albis Co Ltd	2.675,0	2.691,0	2.630,0	+32,0	+1,21%	5,20K	02:59:01
Alconix Corp	1.357,0	1.379,0	1.356,0	-53,0	-3,76%	260,10K	02:59:47
Alfresa Holdings Corp	2.240,5	2.244,0	2.207,5	+21,0	+0,95%	306,70K	02:59:52
Alinco Inc	1.119,0	1.126,0	1.115,0	+2,0	+0,18%	21,10K	02:59:57
Alleanza Holdings	1.066,0	1.074,0	1.064,0	-2,0	-0,19%	9,20K	02:59:36
Alpen Co Ltd	2.062,0	2.067,0	2.055,0	+2,0	+0,10%	26,20K	02:59:37
Alpha Corp	1.506,0	1.508,0	1.489,0	+16,0	+1,07%	16,30K	02:59:57
Alpha Systems Inc	3.200,0	3.210,0	3.175,0	+20,0	+0,63%	4,50K	02:59:51
Alps Electric	1.331,0	1.334,5	1.296,0	+28,0	+2,15%	1,93M	02:59:54
Alps Logistics	3.205,0	3.295,0	3.140,0	-25,0	-0,77%	289,00K	02:59:57
Altech Co Ltd	288,0	290,0	287,0	0,0	0,00%	5,60K	02:59:57
Altech Corp	2.704,0	2.713,0	2.679,0	+32,0	+1,20%	37,90K	02:59:48
AltPlus Inc	134,0	136,0	132,0	+4,0	+3,05%	71,80K	02:59:09
Amada	1.726,0	1.732,0	1.693,0	+49,5	+2,95%	684,40K	02:59:57
Amano Corp	3.855,0	3.865,0	3.731,0	+52,0	+1,37%	320,00K	02:59:58
Amiyaki Tei Co Ltd	6.470,0	6.610,0	6.390,0	-160,0	-2,42%	48,70K	02:59:47
Amuse Inc	1.597,0	1.599,0	1.590,0	+2,0	+0,13%	8,50K	02:59:45
Amvis Holdings	2.386,0	2.407,0	2.353,0	+26,0	+1,11%	346,70K	02:59:47
ANA Holdings	3.072,0	3.077,0	3.031,0	+6,0	+0,20%	1,52M	02:59:57
Anabuki Kosan Inc	2.146,0	2.151,0	2.132,0	-8,0	-0,37%	6,50K	02:59:35
And Factory	312,0	314,0	311,0	0,0	0,00%	3,50K	02:59:32
Anest Iwata Corp	1.341,0	1.343,0	1.331,0	+5,0	+0,37%	41,50K	02:59:56
Anicom Holdings Inc	572,0	577,0	567,0	+9,0	+1,60%	191,20K	02:59:50
Anritsu Corp	1.226,5	1.230,5	1.213,0	+10,0	+0,82%	454,40K	02:59:57
Anshin Guarantor Service	223,0	230,0	222,0	-5,0	-2,19%	83,50K	02:59:56
Anycolor	2.184,00	2.232,00	2.170,00	-10,00	-0,46%	490,80K	02:59:50
Aoba BBT	373,0	382,0	372,0	-6,0	-1,58%	18,20K	02:59:56
Aoki Holdings Inc	1.108,0	1.114,0	1.082,0	+5,0	+0,45%	147,40K	02:59:40
Aoyama Trading	1.645,0	1.663,0	1.632,0	+3,0	+0,18%	150,10K	02:59:40
Aozora Bank	2.493,0	2.502,0	2.468,0	+21,0	+0,85%	907,60K	02:59:49
AP Company Co Ltd	958,0	958,0	950,0	+4,0	+0,42%	12,00K	02:59:02
Appier Group	1.403,00	1.411,00	1.380,00	+45,00	+3,31%	925,10K	02:59:57
Arakawa Chemical	1.081,0	1.089,0	1.078,0	-7,0	-0,64%	14,70K	02:59:01
Arata Corp	3.350,0	3.380,0	3.240,0	+110,0	+3,38%	67,90K	02:59:45
Araya Industrial	3.855,0	3.890,0	3.730,0	+110,0	+2,92%	10,50K	02:59:33
Arcland Sakamoto	1.904,0	1.920,0	1.900,0	+5,0	+0,26%	70,10K	02:59:56
Arcs Co Ltd	3.170,0	3.215,0	3.150,0	-20,0	-0,63%	63,50K	02:59:57
ARE Holdings	1.966,0	1.987,0	1.949,0	-1,0	-0,05%	261,60K	02:59:34
Argo Graphics Inc	4.050,0	4.075,0	4.040,0	0,0	0,00%	15,30K	02:59:03
Ariake Japan Co Ltd	5.090,0	5.170,0	5.040,0	-50,0	-0,97%	37,40K	02:59:22
Arisawa Mfg Co Ltd	1.493,0	1.496,0	1.472,0	-9,0	-0,60%	160,40K	02:59:56
artience	2.913,0	2.928,0	2.894,0	+33,0	+1,15%	72,00K	02:59:50
Artnature Inc	759,0	763,0	757,0	-1,0	-0,13%	12,00K	02:59:56
Artner	2.140,0	2.153,0	2.118,0	+26,0	+1,23%	22,60K	02:59:38
Artra	166,0	168,0	165,0	0,0	0,00%	22,30K	02:59:33
Aruhi	848,0	853,0	844,0	-4,0	-0,47%	105,50K	02:59:53
As One Corp	2.558,0	2.579,0	2.551,5	-14,5	-0,56%	60,90K	02:59:27
As-me Estelle	641,0	646,0	641,0	-5,0	-0,77%	5,20K	02:59:33
Asahi Broadcasting	643,0	646,0	641,0	-2,0	-0,31%	57,70K	02:59:51
Asahi Co Ltd	1.437,0	1.440,0	1.419,0	+9,0	+0,63%	51,00K	02:59:50
Asahi Diamond Ind Co Ltd	917,0	923,0	903,0	+9,0	+0,99%	83,40K	02:59:56
Asahi Group Holdings	5.520,0	5.570,0	5.470,0	-19,0	-0,34%	1,88M	02:59:58
Asahi Intecc	2.300,5	2.329,0	2.289,5	+21,5	+0,94%	1,21M	02:59:54
Asahi Kasei Corp.	1.075,0	1.112,0	1.046,0	-25,0	-2,27%	7,85M	02:59:57
Asahi Kogyosha	1.526,0	1.551,0	1.511,0	-2,0	-0,13%	68,50K	02:59:17
Asahi Net Inc	639,0	641,0	638,0	+2,0	+0,31%	19,60K	02:59:45
Asahi Organic Chemicals	4.940,0	4.975,0	4.830,0	+160,0	+3,35%	127,20K	02:59:54
Asante Inc	1.638,0	1.643,0	1.633,0	+3,0	+0,18%	11,00K	02:59:31
Asanuma Corp	3.745,0	3.760,0	3.735,0	-5,0	-0,13%	50,30K	02:59:58
Asax Co Ltd	756,0	758,0	747,0	+8,0	+1,07%	11,60K	02:58:03
Ascentech	524,0	533,0	523,0	-6,0	-1,13%	86,00K	02:59:17
Ashimori Industry	2.442,0	2.451,0	2.405,0	+19,0	+0,79%	13,60K	02:59:39
Asia Pile Holdings	829,0	837,0	824,0	-4,0	-0,48%	72,70K	02:59:56
Asics Corp	6.752,0	6.805,0	6.695,0	+87,0	+1,31%	949,10K	02:59:45
ASKA Pharmaceutical Holdings Co	2.265,0	2.270,0	2.233,0	+24,0	+1,07%	31,20K	02:59:56
Askul Corp	2.378,0	2.395,0	2.350,0	+13,0	+0,55%	262,60K	02:59:58
Astellas Pharma Inc.	1.467,0	1.485,0	1.463,0	-22,5	-1,51%	8,63M	02:59:58
Astena Holdings	488,0	489,0	484,0	-2,0	-0,41%	44,70K	02:59:39
Asteria	590,0	598,0	589,0	-2,0	-0,34%	114,50K	02:59:56
Ateam Inc	630,0	634,0	618,0	+13,0	+2,10%	24,30K	02:59:56
Atled	1.380,0	1.389,0	1.372,0	+13,0	+0,95%	11,40K	02:59:01
Atrae	421,0	426,0	420,0	-2,0	-0,47%	155,80K	02:59:48
Atsugi Co Ltd	668,0	690,0	626,0	+47,0	+7,57%	515,90K	02:59:56
Aucnet	2.510,0	2.557,0	2.505,0	+5,0	+0,20%	8,60K	02:59:20
Autobacs Seven	1.583,5	1.597,0	1.582,0	-2,0	-0,13%	128,50K	02:59:45
Avant	1.242,0	1.246,0	1.236,0	+15,0	+1,22%	37,40K	02:59:49
Avantia	813,0	815,0	810,0	-4,0	-0,49%	61,30K	02:58:59
Avex Group Holdings	1.288,0	1.299,0	1.282,0	-13,0	-1,00%	92,60K	02:59:56
Awa Bank Ltd	2.625,0	2.625,0	2.530,0	+84,0	+3,31%	102,20K	02:59:50
Awa Paper Mfg.	480,0	486,0	480,0	+8,0	+1,68%	47,90K	02:59:48
Axell Corp	1.683,0	1.700,0	1.652,0	+29,0	+1,76%	67,50K	02:59:58
Axial Retailing Inc	1.069,0	1.075,0	1.062,0	+3,0	+0,28%	53,10K	02:59:50
Axxzia	866,00	875,00	849,00	-1,00	-0,12%	74,70K	02:59:56
AZ-COM MARUWA	1.221,0	1.228,0	1.215,0	+5,0	+0,41%	99,90K	02:59:18
Azbil Corp	4.345,0	4.353,0	4.302,0	+59,0	+1,38%	452,90K	02:59:58
Azuma Shipping	288,0	289,0	286,0	0,0	0,00%	21,60K	02:59:56
B-Lot Company	1.003,0	1.014,0	1.001,0	0,0	0,00%	84,90K	02:59:38
Bandai Namco Holdings Inc	2.922,5	2.952,5	2.894,0	+29,0	+1,00%	1,03M	02:59:57
Bando Chemical Industries	1.791,0	1.793,0	1.760,0	+31,0	+1,77%	33,90K	02:59:50
Bank of Iwate Ltd	2.452,0	2.471,0	2.437,0	+3,0	+0,12%	38,80K	02:59:01
Bank of Kochi Ltd	957,0	963,0	945,0	+12,0	+1,27%	18,40K	02:59:03
Bank of Nagoya Ltd	6.760,0	6.770,0	6.660,0	+90,0	+1,35%	22,00K	02:59:52
Bank of Saga Ltd	2.175,0	2.187,0	2.140,0	+64,0	+3,02%	46,60K	02:59:50
Bank of The Ryukyus	1.162,0	1.176,0	1.154,0	-1,0	-0,09%	80,40K	02:59:02
Bank of Toyama	1.893,0	1.958,0	1.887,0	-48,0	-2,48%	14,30K	02:59:42
Baroque Japan	762,0	764,0	761,0	-2,0	-0,26%	30,40K	02:59:49
Base Co	3.420,00	3.455,00	3.410,00	+40,00	+1,18%	24,70K	02:59:12
BayCurrent Consult	3.191,0	3.290,0	3.142,0	-46,0	-1,42%	1,62M	02:59:55
Beaglee	1.081,0	1.088,0	1.076,0	+7,0	+0,65%	17,00K	02:59:31
Beauty Garage	1.972,0	1.990,0	1.955,0	+17,0	+0,87%	51,90K	02:59:30
Beenos	2.137,0	2.220,0	2.137,0	-109,0	-4,86%	201,20K	02:59:50
Belc Co Ltd	7.660,0	7.710,0	7.620,0	-10,0	-0,13%	16,50K	02:59:26
BELLSYSTEM24	1.507,0	1.518,0	1.499,0	+7,0	+0,47%	90,60K	02:59:42
Belluna Co Ltd	629,0	629,0	623,0	+3,0	+0,48%	113,80K	02:59:56
Benefit Japan Co	1.138,0	1.172,0	1.135,0	-38,0	-3,23%	2,60K	02:59:35
Benefit One	2.165,0	2.167,5	2.165,0	0,0	0,00%	240,30K	02:59:51
Benesse Holdings	2.590,0	2.591,0	2.590,0	0,0	0,00%	117,30K	02:59:39
Besterra	942,0	945,0	938,0	+6,0	+0,64%	21,80K	02:59:36
Bewith	1.870,00	1.897,00	1.866,00	+3,00	+0,16%	92,10K	02:59:36
BIC Camera Inc	1.552,0	1.565,0	1.540,0	-12,0	-0,77%	588,60K	02:59:37
Biprogy	4.605,0	4.639,0	4.582,0	-20,0	-0,43%	169,20K	02:59:56
BML Inc	2.917,0	2.940,0	2.903,0	-4,0	-0,14%	26,30K	02:59:19
Bookoff	1.722,0	1.770,0	1.711,0	-5,0	-0,29%	237,10K	02:59:30
BP Castrol KK	1.013,0	1.015,0	1.000,0	+15,0	+1,50%	12,90K	02:59:35
Br. Holdings	362,0	364,0	360,0	-1,0	-0,28%	21,90K	02:59:56
BrainPad Inc	1.237,0	1.251,0	1.220,0	+19,0	+1,56%	238,90K	02:59:54
Brass	702,0	717,0	700,0	-9,0	-1,26%	8,60K	02:59:38
Bridgestone Corp.	6.746,0	6.746,0	6.644,0	+17,0	+0,25%	1,43M	02:59:57
Broadleaf Co Ltd	588,0	594,0	577,0	+13,0	+2,26%	174,00K	02:59:49
Bronco Billy Co Ltd	3.880,0	3.910,0	3.800,0	-30,0	-0,77%	56,40K	02:59:49
Brother Industries Ltd	2.894,5	2.896,0	2.844,0	+45,5	+1,60%	302,10K	02:59:57
Bull-Dog Sauce	2.036,0	2.045,0	2.026,0	-7,0	-0,34%	5,20K	02:59:04
Bunka Shutter	1.626,0	1.633,0	1.611,0	0,0	0,00%	66,00K	02:59:56
Business Brain Showa Ota	2.003,0	2.023,0	1.999,0	+29,0	+1,46%	23,10K	02:59:39
CAC Holdings Corp	1.985,0	1.994,0	1.969,0	+17,0	+0,86%	30,60K	02:59:00
Calbee Inc	3.413,0	3.417,0	3.385,0	+24,0	+0,71%	220,60K	02:59:58
Can Do Co Ltd	2.776,0	2.819,0	2.776,0	-11,0	-0,39%	6,40K	02:59:36
Canare Electric	1.704,0	1.715,0	1.700,0	+7,0	+0,41%	10,70K	02:59:37
Candeal	599,0	601,0	595,0	+5,0	+0,84%	17,80K	02:59:24
Canon	4.434,0	4.484,0	4.404,0	+1,0	+0,02%	3,70M	02:59:57
Canon Electronics	2.267,0	2.350,0	2.248,0	-15,0	-0,66%	126,50K	02:59:57
Canon Marketing Japan Inc	4.259,0	4.295,0	4.092,0	+14,0	+0,33%	250,20K	02:59:55
Capcom Co Ltd	2.563,5	2.585,5	2.490,0	+78,0	+3,14%	1,54M	02:59:56
Capital Asset Planning	812,0	817,0	810,0	-2,0	-0,25%	5,60K	02:59:39
Career Design Center	1.832,0	1.846,0	1.828,0	-1,0	-0,05%	20,90K	02:59:04
CareerIndex	175,0	177,0	173,0	+2,0	+1,16%	59,60K	02:59:38
Careerlink Co Ltd	2.447,0	2.451,0	2.421,0	+4,0	+0,16%	21,30K	02:59:56
CareNet	583,0	593,0	575,0	+5,0	+0,87%	242,00K	02:59:01
Carlit Holdings	1.123,0	1.124,0	1.096,0	+34,0	+3,12%	78,90K	02:59:58
Carta Holdings	1.730,0	1.745,0	1.705,0	+27,0	+1,58%	31,30K	02:59:26
Casa	834,0	837,0	829,0	+5,0	+0,60%	30,70K	02:59:56
Casio Computer	1.314,5	1.324,5	1.304,5	+2,5	+0,19%	599,60K	02:59:56
Cawachi Ltd	2.649,0	2.662,0	2.634,0	-8,0	-0,30%	35,10K	02:59:26
CDG	1.295,0	1.326,0	1.290,0	+8,0	+0,62%	11,40K	02:22:53
CDS Co Ltd	1.790,0	1.791,0	1.775,0	+3,0	+0,17%	7,10K	02:59:01
CE Holdings Co Ltd	598,0	604,0	598,0	-1,0	-0,17%	53,10K	02:59:00
CE Management Integrated Lab	325,0	328,0	325,0	-1,0	-0,31%	8,10K	02:59:37
Cellsource	1.523,0	1.549,0	1.513,0	+6,0	+0,39%	57,90K	02:59:45
Central Glass Co Ltd	2.763,0	2.777,0	2.745,0	+8,0	+0,29%	56,90K	02:59:57
Central Japan Railway Co.	3.653,0	3.667,0	3.640,0	+2,0	+0,05%	1,52M	02:59:57
Central Security Patrols	2.755,0	2.806,0	2.755,0	-9,0	-0,32%	9,90K	02:59:36
Central Sports	2.456,0	2.460,0	2.436,0	+26,0	+1,07%	3,70K	02:59:54
Century Tokyo Leasing	1.556,5	1.565,0	1.536,5	+14,5	+0,94%	382,70K	02:59:50
Ceres	1.676,0	1.713,0	1.675,0	-20,0	-1,18%	101,30K	02:59:47
Change	1.202,0	1.223,0	1.200,0	+1,0	+0,08%	288,60K	02:59:55
Charm Care	1.489,0	1.502,0	1.479,0	-3,0	-0,20%	47,60K	02:59:55
Chiba Bank	1.331,5	1.333,5	1.309,0	+15,0	+1,14%	1,42M	02:59:55
Chiba Kogyo Bank	1.125,0	1.142,0	1.118,0	-8,0	-0,71%	180,00K	02:59:54
Chikaranomoto	1.742,0	1.753,0	1.714,0	+43,0	+2,53%	272,10K	02:59:38
Chilled & Frozen Logistics	3.210,0	3.250,0	3.155,0	-10,0	-0,31%	61,40K	02:59:40
Chimney Co Ltd	1.308,0	1.308,0	1.297,0	-1,0	-0,08%	10,00K	02:59:33
Chino Corp	2.784,0	2.786,0	2.714,0	+64,0	+2,36%	20,60K	02:59:27
Chiyoda Co Ltd	878,0	882,0	873,0	+4,0	+0,46%	35,10K	02:59:37
Chiyoda Integre	2.769,0	2.775,0	2.724,0	+21,0	+0,77%	12,30K	02:59:24
Chofu Seisakusho	2.214,0	2.228,0	2.198,0	+5,0	+0,23%	8,20K	02:59:33
Chori Co Ltd	3.295,0	3.300,0	3.245,0	+70,0	+2,17%	34,40K	02:59:41
Chubu Electric Power Co., Inc.	2.022,0	2.038,5	2.002,5	+10,5	+0,52%	1,86M	02:59:57
Chubu Steel Plate	2.355,00	2.399,00	2.281,00	-20,00	-0,84%	94,30K	02:59:35
Chubushiryo Co Ltd	1.188,0	1.200,0	1.175,0	-11,0	-0,92%	61,50K	02:59:50
Chuco	421,0	423,0	417,0	0,0	0,00%	7,60K	02:59:03
Chudenko Corp	3.145,0	3.160,0	3.115,0	+15,0	+0,48%	47,50K	02:59:37
Chuetsu Pulp Paper	1.702,0	1.705,0	1.678,0	+11,0	+0,65%	22,80K	02:59:32
Chugai Pharmaceutical	5.145,0	5.376,0	5.115,0	-34,0	-0,66%	2,29M	02:59:56
Chugai Ro Co Ltd	2.763,0	2.775,0	2.740,0	+48,0	+1,77%	19,50K	02:59:28
Chugin Financial Group	1.311,5	1.329,5	1.308,0	-8,5	-0,64%	285,10K	02:59:57
Chugoku Electric Power	1.120,0	1.158,0	1.114,5	-23,0	-2,01%	5,03M	02:59:54
Chugoku Marine Paints	2.045,0	2.052,0	2.008,0	+42,0	+2,10%	368,60K	02:59:54
Chuo Spring Co Ltd	1.002,0	1.008,0	987,0	+14,0	+1,41%	38,20K	02:59:03
Chuo Warehouse	1.130,0	1.133,0	1.126,0	-2,0	-0,18%	12,60K	02:59:34
Citizen Holdings	1.038,0	1.040,0	1.029,0	+7,0	+0,68%	599,10K	02:59:56
CK San-Etsu	3.960,0	4.010,0	3.955,0	+20,0	+0,51%	3,30K	02:59:32
CKD Corp	2.999,0	3.010,0	2.889,0	+138,0	+4,82%	216,40K	02:59:41
CL Holdings	1.462,0	1.473,0	1.400,0	+59,0	+4,25%	78,60K	02:59:57
Cleanup Corp	753,0	759,0	753,0	-4,0	-0,53%	11,10K	02:59:56
CMK Corp	591,0	596,0	584,0	+13,0	+2,25%	497,50K	02:59:57
Coca-Cola West Co Ltd	2.210,0	2.240,0	2.159,0	+4,0	+0,18%	788,40K	02:59:49
Colopl Inc	594,0	596,0	589,0	+2,0	+0,34%	142,30K	02:59:56
Colowide Co Ltd	2.144,5	2.166,0	2.133,5	-14,5	-0,67%	117,00K	02:59:43
Cominix	886,0	895,0	885,0	+4,0	+0,45%	4,20K	02:59:30
Computer Eng Consulting	1.741,0	1.750,0	1.714,0	+13,0	+0,75%	141,40K	02:59:45
Computer Institute Japan	503,0	508,0	492,0	+6,0	+1,21%	227,60K	02:59:43
Comsys Holdings Corp.	3.766,0	3.769,0	3.715,0	+34,0	+0,91%	362,80K	02:59:50
Comture Corp	1.905,0	1.928,0	1.852,0	+71,0	+3,88%	175,00K	02:59:56
Concordia Financial Group	835,7	838,3	825,2	+4,5	+0,54%	3,09M	02:59:56
Confidence	1.550,00	1.555,00	1.522,00	+10,00	+0,65%	7,60K	02:59:31
Cookpad Inc	176,0	179,0	174,0	-1,0	-0,56%	807,60K	02:59:53
Copro Holdings	1.578,0	1.589,0	1.535,0	+67,0	+4,42%	56,50K	02:59:25
Core Corp	1.872,0	1.890,0	1.856,0	+19,0	+1,02%	8,40K	02:59:34
Corona Corp	963,0	964,0	960,0	0,0	0,00%	3,20K	02:58:30
Cosel Co Ltd	1.468,0	1.468,0	1.436,0	+21,0	+1,45%	142,70K	02:59:56
Cosmo Energy Holdings	7.564,0	7.630,0	7.499,0	+9,0	+0,12%	144,80K	02:59:48
Cosmos Pharmaceutical Corp	14.410,0	14.570,0	14.365,0	-50,0	-0,35%	107,00K	02:59:57
Cota Co Ltd	1.417,0	1.423,0	1.416,0	0,0	0,00%	9,10K	02:59:49
CRE	1.382,0	1.388,0	1.369,0	+6,0	+0,44%	43,30K	02:59:51
Create Medic Co Ltd	998,0	1.006,0	996,0	+5,0	+0,50%	13,20K	02:59:37
Create Restaurants	1.083,0	1.088,0	1.080,0	+2,0	+0,18%	200,20K	02:59:56
Create SD Holdings	3.370,0	3.385,0	3.360,0	0,0	0,00%	36,40K	02:59:03
Credit Saison	2.928,0	2.933,5	2.890,5	+7,0	+0,24%	756,90K	02:59:56
Creek & River	1.605,0	1.624,0	1.605,0	+7,0	+0,44%	76,00K	02:59:55
Cresco Ltd	2.006,0	2.015,0	1.991,0	+29,0	+1,46%	16,40K	02:59:58
Crops Corp	1.041,0	1.047,0	1.015,0	-5,0	-0,48%	3,50K	02:59:01
Cross Cat	1.314,0	1.338,0	1.304,0	-5,0	-0,38%	28,40K	02:59:54
Cross Marketing	508,0	513,0	505,0	+4,0	+0,80%	87,30K	02:59:29
CTI Engineering	4.770,0	4.790,0	4.730,0	+15,0	+0,32%	16,20K	02:59:50
CTS Co Ltd	742,0	744,0	737,0	+5,0	+0,68%	39,80K	02:59:45
Cube System Inc	1.085,0	1.089,0	1.079,0	0,0	0,00%	9,50K	02:59:38
Curves	770,00	782,00	758,00	+12,00	+1,59%	166,50K	02:59:56
CVS Bay Area Inc	584,0	587,0	578,0	+8,0	+1,39%	22,20K	02:58:13
CyberAgent Inc	1.033,0	1.048,5	1.023,5	+13,5	+1,32%	4,78M	02:59:57
Cyberlinks	805,0	819,0	805,0	+3,0	+0,37%	8,20K	02:59:37
Cybozu Inc	1.626,0	1.638,0	1.599,0	+41,0	+2,59%	322,10K	02:59:39
C’Bon Cosmetics	1.419,0	1.419,0	1.413,0	-1,0	-0,07%	6,30K	02:36:09
Dai Nippon Printing	4.515,0	4.524,0	4.456,0	+38,0	+0,85%	290,40K	02:59:57
Dai Nippon Toryo	1.180,0	1.186,0	1.151,0	+2,0	+0,17%	106,70K	02:59:57
Dai-Dan	2.670,0	2.707,0	2.620,0	+24,0	+0,91%	209,40K	02:59:50
Dai-Ichi Cutter Kogyo KK	1.520,0	1.541,0	1.488,0	-1,0	-0,07%	16,50K	02:59:01
Dai-ichi Life	3.528,0	3.533,0	3.489,0	+21,0	+0,60%	2,12M	02:59:58
Daicel Corp	1.452,5	1.452,5	1.430,0	+26,0	+1,82%	593,40K	02:59:56
Daido Kogyo Co Ltd	763,0	766,0	757,0	+10,0	+1,32%	9,10K	02:59:39
Daido Metal Co Ltd	626,0	634,0	622,0	-1,0	-0,16%	124,50K	02:58:32
Daido Steel Co Ltd	1.740,5	1.745,0	1.724,0	-1,0	-0,06%	225,20K	02:59:52
Daidoh Ltd	594,0	602,0	581,0	-8,0	-1,33%	79,60K	02:59:05
Daiei Kankyo	2.680,00	2.759,00	2.668,00	+62,00	+2,36%	287,80K	02:59:56
Daifuku Co Ltd	3.249,0	3.255,0	3.152,0	+119,0	+3,80%	1,47M	02:59:56
Daihen Corp	9.530,0	9.540,0	9.230,0	+410,0	+4,51%	165,50K	02:59:44
Daiho Corp	3.205,0	3.215,0	3.195,0	+5,0	+0,16%	13,50K	02:59:00
Daiichi Jitsugyo	1.904,0	1.915,0	1.889,0	+9,0	+0,48%	7,80K	02:59:48
Daiichi Kigenso Kagaku Kogyo	940,0	942,0	935,0	+2,0	+0,21%	29,50K	02:59:56
Daiichi Sankyo	4.710,0	4.755,0	4.646,0	+66,0	+1,42%	2,89M	02:59:56
Daiichikosho	1.870,5	1.871,5	1.853,5	+9,5	+0,51%	147,20K	02:59:56
Daiken Medical	553,0	554,0	548,0	+4,0	+0,73%	17,10K	02:59:56
Daiki Aluminium Industry	1.328,0	1.336,0	1.315,0	-1,0	-0,08%	81,20K	02:59:27
Daiki Axis Co Ltd	730,0	732,0	727,0	-6,0	-0,82%	9,40K	02:59:02
Daikin Industries	20.225,0	20.390,0	20.085,0	+320,0	+1,60%	862,70K	02:59:58
Daiko Tsusan	1.360,0	1.371,0	1.359,0	-6,0	-0,44%	7,30K	02:59:01
Daikoku Denki	3.570,0	3.585,0	3.540,0	+10,0	+0,28%	50,90K	02:59:19
Daikokutenbussan	8.170,0	8.270,0	8.130,0	-90,0	-1,08%	35,50K	02:59:47
DaikyoNishikawa	730,0	731,0	724,0	+2,0	+0,28%	116,60K	02:59:57
Dainichi Co Ltd	703,0	705,0	703,0	+2,0	+0,28%	9,50K	02:59:30
Dainichiseika Color Chemical	2.811,0	2.820,0	2.769,0	+25,0	+0,90%	41,10K	02:59:20
Dainippon Screen Mfg.	16.880,0	16.920,0	16.575,0	+745,0	+4,61%	2,15M	02:59:55
Daio Paper Corp	1.132,5	1.143,5	1.128,5	-10,0	-0,88%	156,60K	02:59:47
Dairei	1.903,0	1.911,0	1.900,0	-4,0	-0,21%	6,20K	02:59:01
Daiseki Co Ltd	2.967,0	2.988,0	2.931,0	-5,0	-0,17%	263,90K	02:59:50
Daiseki Eco. Solution	874,0	893,0	873,0	-13,0	-1,46%	193,50K	02:59:45
Daishi Hokuetsu Financial	4.485,0	4.510,0	4.465,0	-10,0	-0,22%	45,60K	02:59:47
Daishinku Corp	782,0	785,0	762,0	+27,0	+3,57%	131,40K	02:59:56
Daisue Construction	1.562,0	1.564,0	1.544,0	+12,0	+0,77%	42,30K	02:59:29
Daisyo Corp	1.240,0	1.243,0	1.226,0	+19,0	+1,55%	23,80K	02:59:01
Daito Bank Ltd	725,0	729,0	723,0	+1,0	+0,14%	47,70K	02:59:56
Daito Pharmaceutical	2.504,0	2.513,0	2.487,0	+4,0	+0,16%	72,70K	02:59:58
Daito Trust Construction	17.055,0	17.195,0	16.945,0	-35,0	-0,21%	125,90K	02:59:49
Daito Woolen Spinning	91,0	92,0	91,0	0,0	0,00%	37,70K	02:59:56
Daitron	3.390,0	3.415,0	3.340,0	+90,0	+2,71%	31,30K	02:59:25
Daiwa House Industry	4.358,0	4.369,0	4.316,0	+22,0	+0,51%	1,11M	02:59:58
Daiwa Industries	1.520,0	1.530,0	1.513,0	+10,0	+0,66%	12,20K	02:59:07
Daiwa Securities Group Inc.	1.149,0	1.155,5	1.126,0	+23,5	+2,09%	4,62M	02:59:58
Daiwabo Holdings Co Ltd	2.725,0	2.734,0	2.683,0	+52,5	+1,96%	298,10K	02:59:56
Danto Holdings Corp	821,0	834,0	818,0	-10,0	-1,21%	34,60K	02:59:20
DCM Holdings Co Ltd	1.458,0	1.461,0	1.413,0	+51,0	+3,64%	215,80K	02:59:56
DD Holdings	1.272,0	1.286,0	1.209,0	+54,0	+4,43%	285,20K	02:59:56
Dear Life	1.013,0	1.023,0	1.008,0	+3,0	+0,30%	83,10K	02:59:56
Delica Foods Co Ltd	586,0	586,0	583,0	+4,0	+0,69%	9,30K	02:59:56
DeNA Co	1.585,5	1.585,5	1.565,0	+42,5	+2,75%	720,70K	02:59:58
Denka	2.264,0	2.277,0	2.241,5	-14,0	-0,61%	543,20K	02:59:51
Densan Co Ltd	1.491,0	1.496,0	1.491,0	0,0	0,00%	1,50K	02:59:32
Densan System	2.753,0	2.765,0	2.729,0	+23,0	+0,84%	6,30K	02:59:56
Denso Corp.	2.841,0	2.844,5	2.755,0	+58,5	+2,10%	5,86M	02:59:56
Dentsu Inc.	4.270,0	4.278,0	4.215,0	+38,0	+0,90%	482,40K	02:59:56
Denyo Co Ltd	2.279,0	2.286,0	2.257,0	+24,0	+1,07%	8,30K	02:59:17
Descente Ltd	3.455,0	3.505,0	3.405,0	+15,0	+0,43%	210,60K	02:59:56
DesignOne Japan	133,0	135,0	133,0	0,0	0,00%	20,40K	02:59:55
Dexerials Corp	5.759,0	5.827,0	5.670,0	+208,0	+3,76%	299,80K	02:59:41
Diamond Electric	760,0	769,0	753,0	+2,0	+0,26%	56,20K	02:59:23
DIC Corp	2.912,5	2.927,5	2.881,5	+15,0	+0,52%	186,00K	02:59:56
Digital Arts Inc	4.210,0	4.210,0	4.100,0	+85,0	+2,06%	53,20K	02:59:40
Digital Garage	2.634,0	2.693,0	2.565,0	+102,0	+4,03%	283,70K	02:59:56
Digital Holdings	1.100,0	1.114,0	1.092,0	-7,0	-0,63%	26,80K	02:59:18
Digital Information Tech	1.724,0	1.728,0	1.687,0	+34,0	+2,01%	21,20K	02:59:05
Dijet Industrial	848,0	856,0	847,0	+1,0	+0,12%	4,00K	02:58:36
Dip Corp	2.754,0	2.777,0	2.741,0	+18,0	+0,66%	281,20K	02:59:56
Direct Marketing	247,00	253,00	244,00	-2,00	-0,80%	242,00K	02:59:00
Disco Corp	48.410,0	49.250,0	47.610,0	+2.030,0	+4,38%	2,96M	02:59:56
DKK	2.125,0	2.140,0	2.100,0	+31,0	+1,48%	10,50K	02:59:37
DKK-Toa	870,0	873,0	861,0	-3,0	-0,34%	17,10K	02:59:37
DKS Co Ltd	3.325,0	3.350,0	3.290,0	-5,0	-0,15%	29,40K	02:59:19
DLE	157,0	189,0	156,0	-4,0	-2,47%	2,61M	02:59:48
Dmg Mori Seiki Co Ltd	4.154,0	4.182,0	4.073,0	+103,0	+2,54%	776,20K	02:59:55
Doshisha Co Ltd	2.117,0	2.118,0	2.098,0	+16,0	+0,76%	41,20K	02:59:50
Double Standard Inc	1.734,0	1.748,0	1.715,0	+26,0	+1,52%	47,20K	02:59:36
Doutor Nichires Holdings	2.117,0	2.125,0	2.108,0	-7,0	-0,33%	138,90K	02:59:35
DOWA Holdings	5.657,0	5.679,0	5.590,0	+15,0	+0,27%	177,40K	02:59:47
Dream Incubator Inc	2.405,0	2.419,0	2.363,0	+26,0	+1,09%	19,50K	02:59:30
DTS Corp	4.050,0	4.090,0	4.040,0	+10,0	+0,25%	37,30K	02:59:56
Duskin Co Ltd	3.252,0	3.272,0	3.247,0	-4,0	-0,12%	69,30K	02:59:46
DVx Inc	1.003,0	1.004,0	997,0	0,0	0,00%	7,80K	02:59:37
Dydo Drinco Inc	2.700,0	2.713,0	2.681,0	-4,0	-0,15%	41,60K	02:59:01
Dynic Corp	741,0	747,0	739,0	+2,0	+0,27%	5,60K	02:59:39
E J	1.819,0	1.820,0	1.792,0	+38,0	+2,13%	21,00K	02:59:47
E-Guardian	1.392,0	1.399,0	1.384,0	+10,0	+0,72%	32,60K	02:59:29
Eagle Industry	1.790,0	1.809,0	1.761,0	+34,0	+1,93%	53,80K	02:59:27
Earth Chemical	4.345,0	4.365,0	4.330,0	-10,0	-0,23%	49,00K	02:59:56
East Japan Railway Co.	2.924,0	2.927,0	2.900,0	-2,0	-0,07%	1,57M	02:59:56
Eat& Co Ltd	1.962,0	1.976,0	1.959,0	-12,0	-0,61%	24,40K	02:59:45
Ebara Corp.	13.035,0	13.125,0	12.900,0	+405,0	+3,21%	595,70K	02:59:58
Ebara Foods Industry	2.844,0	2.850,0	2.815,0	+2,0	+0,07%	3,40K	02:59:01
Ebara Jitsugyo	3.340,0	3.355,0	3.315,0	+5,0	+0,15%	2,40K	02:59:21
eBASE	683,0	686,0	679,0	+6,0	+0,89%	38,30K	02:59:57
Echo Trading Co Ltd	1.213,0	1.214,0	1.199,0	+18,0	+1,51%	26,20K	02:59:24
Econach Holdings	129,0	131,0	128,0	-1,0	-0,77%	54,10K	02:59:56
Eco’s Co Ltd	2.332,0	2.342,0	2.320,0	-5,0	-0,21%	6,30K	02:59:35
Edion Corp	1.601,0	1.604,0	1.594,0	+8,0	+0,50%	107,90K	02:59:49
EF On	426,0	434,0	426,0	-1,0	-0,23%	27,10K	02:59:56
eGuarantee Inc	1.744,0	1.770,0	1.731,0	+12,0	+0,69%	263,80K	02:59:48
Ehime Bank Ltd	1.175,0	1.178,0	1.157,0	+13,0	+1,12%	36,40K	02:59:03
Eidai Co Ltd	273,0	277,0	273,0	-3,0	-1,09%	36,20K	02:59:37
Eiken Chemical	2.005,0	2.015,0	1.997,0	-1,0	-0,05%	30,40K	02:59:48
Eisai	6.087,0	6.173,0	6.047,0	-1,0	-0,02%	876,20K	02:59:56
Eizo Corp	5.000,0	5.040,0	4.985,0	+25,0	+0,50%	16,60K	02:59:56
Elan	905,0	910,0	897,0	+7,0	+0,78%	46,30K	02:59:03
Elecom Co Ltd	1.509,0	1.527,0	1.492,0	+1,0	+0,07%	109,70K	02:59:48
Electric Power Development Ltd	2.646,0	2.658,5	2.621,0	-4,0	-0,15%	397,30K	02:59:54
Elematec Corp	1.839,0	1.842,0	1.816,0	+23,0	+1,27%	57,70K	02:59:51
EM Systems Co Ltd	651,0	654,0	646,0	+5,0	+0,78%	44,90K	02:59:34
En-Japan	2.738,0	2.812,0	2.734,0	-23,0	-0,83%	132,90K	02:59:56
Encourage Tech	591,0	602,0	589,0	-1,0	-0,17%	13,10K	02:59:39
Endo Lighting Corp	1.464,0	1.475,0	1.438,0	+23,0	+1,60%	61,80K	02:59:49
Eneos Holdings	718,9	720,3	711,5	+1,4	+0,20%	8,95M	02:59:58
Enigmo	338,0	344,0	337,0	0,0	0,00%	140,70K	02:59:24
Enish Inc	219,0	221,0	216,0	+2,0	+0,92%	278,60K	02:59:26
Enomoto	1.604,0	1.609,0	1.576,0	+36,0	+2,29%	29,20K	02:59:27
Enplas Corp	8.350,0	8.460,0	8.100,0	+330,0	+4,13%	307,70K	02:59:54
Enshu Ltd	695,0	703,0	695,0	-6,0	-0,86%	5,70K	02:59:39
Ensuiko Sugar Refining	275,0	276,0	273,0	+2,0	+0,73%	35,00K	02:59:02
Entrust	847,0	854,0	838,0	-10,0	-1,17%	49,90K	02:58:07
Envipro	520,0	522,0	516,0	+4,0	+0,78%	36,80K	02:59:48
EPCO	833,0	836,0	826,0	+8,0	+0,97%	21,20K	02:59:31
eREX Co	836,0	865,0	834,0	-13,0	-1,53%	722,10K	02:59:58
ERI Holdings Co Ltd	2.289,0	2.311,0	2.259,0	+6,0	+0,26%	66,20K	02:59:01
Es-con Japan	1.022,0	1.026,0	1.009,0	+17,0	+1,69%	469,20K	02:59:50
Escrit Inc	293,0	294,0	289,0	+5,0	+1,73%	24,60K	02:59:26
Escrow Agent Japan	143,0	144,0	142,0	+2,0	+1,41%	130,70K	02:59:56
eSOL	813,0	815,0	776,0	+44,0	+5,74%	51,00K	02:59:20
Espec Corp	2.923,0	2.939,0	2.889,0	+55,0	+1,92%	54,40K	02:59:45
Euglena Co Ltd	508,0	522,0	504,0	-8,0	-1,55%	652,50K	02:59:50
Exedy Corp	2.987,0	2.998,0	2.930,0	+69,0	+2,37%	288,10K	02:59:56
Ezaki Glico Co Ltd	4.086,0	4.117,0	4.079,0	-9,0	-0,22%	188,90K	02:59:47
e’grand	1.526,0	1.531,0	1.523,0	+6,0	+0,39%	6,20K	02:59:36
F-Tech	736,0	739,0	725,0	+6,0	+0,82%	57,60K	02:59:56
F.C.C. Co Ltd	2.220,0	2.235,0	2.194,0	+8,0	+0,36%	85,60K	02:59:56
Faith Inc	441,0	447,0	440,0	0,0	0,00%	11,00K	02:59:56
FaithNetwork	1.469,0	1.490,0	1.438,0	-9,0	-0,61%	49,90K	02:59:58
Falco Holdings	2.264,0	2.270,0	2.233,0	+47,0	+2,12%	10,20K	02:59:03
Faltec Co Ltd	599,0	603,0	577,0	+36,0	+6,39%	52,80K	02:59:24
FAN Communications	404,0	404,0	402,0	+2,0	+0,50%	43,20K	02:59:56
Fancl Corp	1.823,5	1.842,0	1.809,5	-10,5	-0,57%	665,50K	02:59:50
Fanuc Corp.	4.600,0	4.600,0	4.443,0	+213,0	+4,84%	3,99M	02:59:58
Fast Fitness Japan	1.086,00	1.092,00	1.072,00	+14,00	+1,30%	28,70K	02:59:23
Fast Retailing	42.970,0	43.360,0	42.430,0	+900,0	+2,13%	1,62M	02:59:55
Feed One Holdings	993,0	996,0	985,0	-8,0	-0,80%	35,80K	02:59:56
Felissimo Corp	907,0	910,0	907,0	0,0	0,00%	3,50K	02:59:35
Fibergate	1.079,0	1.099,0	1.077,0	+19,0	+1,79%	86,80K	02:59:38
Fidea Holdings	1.547,0	1.552,0	1.541,0	+6,0	+0,39%	34,40K	02:59:21
Fields Corp	1.760,0	1.800,0	1.758,0	+6,0	+0,34%	1,12M	02:59:55
Financial Products Group	2.201,0	2.212,0	2.184,0	+8,0	+0,36%	268,60K	02:59:56
Findex Inc	1.031,0	1.035,0	997,0	+32,0	+3,21%	60,10K	02:59:01
First Baking Co Ltd	762,0	771,0	750,0	-10,0	-1,29%	76,10K	02:59:32
First Bank of Toyama	938,0	946,0	922,0	+15,0	+1,63%	205,10K	02:59:56
First Brothers	1.265,0	1.273,0	1.265,0	+7,0	+0,55%	9,20K	02:59:39
First Juken Co Ltd	1.115,0	1.125,0	1.103,0	+4,0	+0,36%	141,90K	02:59:42
First-Corporation	872,0	874,0	867,0	+9,0	+1,04%	42,90K	02:59:31
Firstlogic	511,0	516,0	509,0	-1,0	-0,20%	16,60K	02:59:07
Fixstars Corporation	2.006,0	2.020,0	1.964,0	+50,0	+2,56%	252,10K	02:59:54
FJ Next Co Ltd	1.330,0	1.346,0	1.321,0	-19,0	-1,41%	28,40K	02:59:35
Focus Systems	1.233,0	1.238,0	1.219,0	+10,0	+0,82%	24,50K	02:59:55
Food Life Companies	3.003,0	3.010,0	2.941,0	+20,5	+0,69%	782,80K	02:59:56
Forum Eng	944,00	949,00	921,00	+14,00	+1,51%	94,80K	02:59:26
Forval Corp	1.220,0	1.230,0	1.171,0	+27,0	+2,29%	12,90K	02:59:55
Foster Electric	1.235,0	1.255,0	1.230,0	+16,0	+1,31%	172,30K	02:59:56
FP Corp	2.598,5	2.613,0	2.582,5	-52,5	-1,98%	205,40K	02:59:58
FP Partner	5.320,00	5.720,00	5.260,00	-240,00	-4,29%	311,10K	02:59:56
France Bed Holdings	1.200,0	1.211,0	1.200,0	-1,0	-0,08%	21,10K	02:59:57
FreeBit	1.503,0	1.520,0	1.445,0	+105,0	+7,52%	389,10K	02:59:46
Frontier Management	1.525,0	1.539,0	1.513,0	+15,0	+0,99%	18,60K	02:59:04
Fudo Tetra Corp	2.172,0	2.190,0	2.146,0	+21,0	+0,98%	103,30K	02:59:46
Fuji Co Ltd	1.949,0	1.963,0	1.946,0	-8,0	-0,41%	63,20K	02:59:37
Fuji Corp Ltd	733,0	735,0	729,0	+1,0	+0,14%	31,10K	02:59:54
Fuji Die	676,0	681,0	672,0	+6,0	+0,89%	22,20K	02:59:56
Fuji Electric	10.095,0	10.095,0	9.710,0	+410,0	+4,24%	681,90K	02:59:56
Fuji Electric Industry	1.112,0	1.117,0	1.112,0	-3,0	-0,27%	4,30K	02:59:38
Fuji Kosan Co Ltd	1.825,0	1.830,0	1.795,0	+23,0	+1,28%	17,50K	02:59:30
Fuji Kyuko Co Ltd	3.515,0	3.545,0	3.460,0	-25,0	-0,71%	125,00K	02:59:57
Fuji Machine Mfg.	2.552,0	2.557,0	2.527,0	+37,0	+1,47%	61,30K	02:59:55
Fuji Media Holdings Inc	1.893,0	1.895,5	1.863,5	+11,0	+0,58%	437,50K	02:59:52
Fuji Miyagi	1.794,0	1.807,0	1.767,0	+7,0	+0,39%	30,40K	02:59:11
Fuji Oil Co	474,0	482,0	471,0	+1,0	+0,21%	1,01M	02:59:56
Fuji Oil Co Ltd	2.303,0	2.318,0	2.287,0	-31,0	-1,33%	155,80K	02:59:48
Fuji Pharma Co Ltd	1.572,0	1.578,0	1.558,0	+15,0	+0,96%	48,20K	02:59:54
Fuji PS	447,0	451,0	447,0	-3,0	-0,67%	5,20K	02:59:01
Fuji Seal International	2.024,0	2.064,0	2.020,0	-43,0	-2,08%	64,00K	02:59:20
Fuji Soft Inc	6.110,0	6.160,0	6.080,0	+30,0	+0,49%	64,40K	02:59:47
Fujibo Holdings Inc	4.080,0	4.095,0	4.025,0	+25,0	+0,62%	8,30K	02:59:49
Fujicco Co Ltd	1.889,0	1.895,0	1.884,0	-1,0	-0,05%	27,70K	02:59:55
Fujifilm Holdings Corp.	3.408,0	3.409,0	3.297,0	+86,0	+2,59%	2,34M	02:59:58
Fujikura	2.684,0	2.729,5	2.631,0	+83,0	+3,18%	4,12M	02:59:55
Fujikura Kasei	462,0	464,0	461,0	-1,0	-0,22%	65,70K	02:58:58
Fujikura Rubber Ltd	1.450,0	1.458,0	1.433,0	+20,0	+1,40%	66,90K	02:59:56
Fujimi Inc	3.385,0	3.400,0	3.290,0	+155,0	+4,80%	217,90K	02:59:56
Fujimori Kogyo	4.200,0	4.265,0	4.180,0	-45,0	-1,06%	14,00K	02:59:56
Fujio Food System	1.411,0	1.415,0	1.404,0	+4,0	+0,28%	44,00K	02:59:26
Fujita Kanko Inc	6.730,0	6.930,0	6.700,0	-70,0	-1,03%	91,80K	02:59:33
Fujitec Co Ltd	3.786,0	3.796,0	3.721,0	+54,0	+1,45%	67,80K	02:59:26
Fujitsu	2.522,0	2.553,0	2.459,5	+52,5	+2,13%	5,43M	02:59:56
Fujitsu General Ltd	1.805,0	1.826,5	1.795,5	+7,0	+0,39%	511,40K	02:59:32
Fujiya Co Ltd	2.473,0	2.490,0	2.469,0	-1,0	-0,04%	29,10K	02:59:41
Fukoku Co Ltd	1.968,0	1.986,0	1.926,0	+6,0	+0,31%	28,60K	02:59:45
Fukuda Corp	5.460,0	5.500,0	5.360,0	+110,0	+2,06%	4,90K	02:59:34
Fukui Bank Ltd	1.888,0	1.905,0	1.870,0	-1,0	-0,05%	30,50K	02:59:35
Fukui Computer Holdings	2.426,0	2.465,0	2.412,0	0,0	0,00%	33,40K	02:59:00
Fukuoka Financial Group, Inc.	4.178,0	4.236,0	4.171,0	+6,0	+0,14%	752,30K	02:59:56
Fukushima Bank Ltd	316,0	330,0	314,0	-11,0	-3,35%	787,00K	02:59:42
Fukushima Industries	6.080,0	6.200,0	6.060,0	-130,0	-2,09%	32,90K	02:59:02
Fukuyama Transporting	3.820,0	3.825,0	3.785,0	+35,0	+0,92%	22,70K	02:59:56
Fullcast Holdings	1.478,0	1.478,0	1.449,0	+37,0	+2,56%	83,80K	02:59:38
Fulltech	1.117,0	1.117,0	1.111,0	-6,0	-0,54%	3,30K	02:44:37
Funai Soken Holdings	2.344,0	2.364,0	2.343,0	-1,0	-0,04%	43,60K	02:59:53
Furukawa	1.894,0	1.901,0	1.870,0	+18,0	+0,96%	41,70K	02:59:30
Furukawa Battery	1.020,0	1.023,0	1.003,0	+18,0	+1,80%	51,20K	02:59:56
Furukawa Electric	3.365,0	3.384,0	3.323,0	+49,0	+1,48%	637,10K	02:59:58
Furuno Electric	1.949,0	1.964,0	1.893,0	-7,0	-0,36%	806,20K	02:59:54
Furuya Metal	11.360,0	11.470,0	11.160,0	+300,0	+2,70%	42,20K	02:59:17
FuRyu Corp	1.214,0	1.217,0	1.172,0	+38,0	+3,24%	208,20K	02:59:45
Fuso Chemical	4.095,0	4.150,0	4.040,0	+70,0	+1,74%	106,20K	02:59:56
Fuso Pharmaceutical	2.231,0	2.242,0	2.215,0	+20,0	+0,90%	10,70K	02:59:27
Futaba Corp	472,0	474,0	466,0	+8,0	+1,72%	66,30K	02:59:56
Futaba Industrial	1.053,0	1.057,0	1.031,0	+25,0	+2,42%	329,30K	02:59:47
Future Architect	1.744,0	1.772,0	1.721,0	+22,0	+1,28%	209,00K	02:59:58
Future Innovation	386,0	398,0	383,0	-1,0	-0,26%	656,70K	02:59:56
Fuyo General Lease	13.605,0	13.630,0	13.375,0	+105,0	+0,78%	31,50K	02:59:48
G-7 Holdings	1.373,0	1.387,0	1.373,0	-15,0	-1,08%	7,60K	02:59:44
G-Tekt	2.105,0	2.121,0	2.088,0	+23,0	+1,10%	42,50K	02:59:50
Gakken Holdings	922,0	928,0	918,0	-4,0	-0,43%	55,70K	02:59:34
Gakkyusha	2.151,0	2.162,0	2.144,0	-4,0	-0,19%	14,60K	02:59:45
Gakujo Co Ltd	1.793,0	1.805,0	1.783,0	-2,0	-0,11%	54,90K	02:58:52
GameWith	262,0	268,0	259,0	+4,0	+1,55%	101,20K	02:58:17
Gecoss Corp	1.112,0	1.118,0	1.097,0	+7,0	+0,63%	25,50K	02:59:29
Geechs I	525,0	538,0	522,0	-3,0	-0,57%	13,70K	02:59:39
Genki Sushi Co Ltd	3.020,0	3.055,0	3.010,0	-20,0	-0,66%	25,80K	02:59:28
Genky Drugstores	6.240,0	6.280,0	6.180,0	0,0	0,00%	14,20K	02:59:15
Geo Holdings Corp	1.980,0	1.995,0	1.967,0	-9,0	-0,45%	227,10K	02:59:45
GEOLIVE	1.284,0	1.296,0	1.270,0	+4,0	+0,31%	4,30K	02:59:37
GFoot Co Ltd	282,0	285,0	282,0	-3,0	-1,05%	11,30K	02:59:57
Gift	3.080,0	3.120,0	3.050,0	+55,0	+1,82%	110,30K	02:59:45
Giftee	1.224,0	1.245,0	1.221,0	+3,0	+0,25%	141,60K	02:59:56
Giken	1.926,0	1.934,0	1.907,0	+9,0	+0,47%	76,30K	02:59:45
Global	644,0	655,0	642,0	-8,0	-1,23%	10,40K	02:59:21
Global	463,0	471,0	463,0	-5,0	-1,07%	33,50K	02:59:01
Global Link	2.714,0	2.730,0	2.670,0	+41,0	+1,52%	21,50K	02:59:39
Globeride Inc	1.970,0	1.982,0	1.943,0	+30,0	+1,54%	66,10K	02:59:08
Glory Ltd	2.780,0	2.789,5	2.743,5	+21,0	+0,76%	188,90K	02:59:41
Glosel	747,0	748,0	747,0	-1,0	-0,13%	5,50K	02:59:02
GMB Corp	1.122,0	1.122,0	1.090,0	+30,0	+2,76%	63,20K	02:58:33
GMO GlobalSign Holdings KK	2.702,0	2.743,0	2.702,0	0,0	0,00%	14,50K	02:58:58
Gmo Internet Inc	2.615,5	2.631,5	2.593,0	+61,0	+2,39%	262,40K	02:59:55
GMO Payment Gateway	7.500,0	7.600,0	7.447,0	+102,0	+1,38%	457,00K	02:59:56
GMO Pepabo	1.348,0	1.348,0	1.310,0	+6,0	+0,45%	4,60K	02:58:58
Godo Steel Ltd	5.440,0	5.470,0	5.380,0	-10,0	-0,18%	111,10K	02:59:56
Goldcrest Co Ltd	2.406,0	2.420,0	2.389,0	+6,0	+0,25%	21,70K	02:59:03
Goldwin Inc	9.393,0	9.424,0	9.212,0	+112,0	+1,21%	126,80K	02:59:57
Golf Digest Online	585,0	591,0	582,0	-3,0	-0,51%	34,50K	02:59:34
Good Com Asset	803,0	809,0	795,0	-2,0	-0,25%	244,30K	02:59:55
Gourmet Kineya	1.075,0	1.077,0	1.070,0	-1,0	-0,09%	11,10K	02:59:03
Grandy House Corp	600,0	603,0	600,0	+4,0	+0,67%	33,30K	02:59:04
Gree Inc	466,0	467,0	463,0	0,0	0,00%	167,30K	02:59:55
Greens Co	2.228,0	2.239,0	2.160,0	+74,0	+3,43%	122,40K	02:59:54
Gremz	1.938,0	1.963,0	1.926,0	+12,0	+0,62%	26,50K	02:59:05
GS Yuasa Corp.	2.963,0	2.970,0	2.928,0	+47,0	+1,61%	451,20K	02:59:54
GSI Creos Corp	2.240,0	2.255,0	2.235,0	-15,0	-0,67%	10,60K	02:59:52
Gumi Inc	381,0	382,0	375,0	+8,0	+2,14%	173,10K	02:59:02
Gun Ei Chemical Industry	3.490,0	3.540,0	3.425,0	+30,0	+0,86%	14,00K	02:48:45
GungHo Online Entertainment	2.273,0	2.291,0	2.256,5	+14,5	+0,64%	275,50K	02:59:53
Gunosy	737,0	770,0	737,0	-14,0	-1,87%	212,90K	02:59:56
Gunze Ltd	5.300,0	5.320,0	5.250,0	+20,0	+0,38%	13,50K	02:59:16
Gurunavi Inc	315,0	327,0	314,0	-11,0	-3,37%	439,30K	02:59:39
H-One	695,0	696,0	685,0	+10,0	+1,46%	25,10K	02:59:28
H.I.S. Co Ltd	1.780,0	1.791,0	1.768,0	+8,0	+0,45%	395,00K	02:59:57
H2O Retailing Corp	1.820,0	1.839,0	1.802,0	-15,0	-0,82%	374,90K	02:59:45
Hachijuni Bank	1.034,5	1.060,5	1.030,5	-3,5	-0,34%	1,02M	02:59:53
Hagihara Industries	1.598,0	1.605,0	1.591,0	-2,0	-0,13%	58,60K	02:59:28
Hagiwara Electric	4.110,0	4.150,0	4.070,0	+75,0	+1,86%	34,20K	02:59:56
Hakudo Co Ltd	2.724,0	2.735,0	2.690,0	+29,0	+1,08%	21,00K	02:59:27
Hakuhodo DY Holdings Inc	1.465,0	1.469,0	1.455,0	+6,5	+0,45%	381,80K	02:59:56
Hakuto Co Ltd	5.450,0	5.470,0	5.400,0	+100,0	+1,87%	67,00K	02:59:50
Hakuyosha Co Ltd	2.636,0	2.648,0	2.619,0	-6,0	-0,23%	7,20K	02:59:35
Halows	4.650,0	4.710,0	4.585,0	+55,0	+1,19%	13,60K	02:59:21
Hamakyorex Co Ltd	3.835,0	3.845,0	3.790,0	-5,0	-0,13%	33,70K	02:59:34
Hamamatsu Photonics KK	5.711,0	5.734,0	5.620,0	+140,0	+2,51%	271,20K	02:59:50
Hamee	1.176,0	1.180,0	1.165,0	+7,0	+0,60%	27,10K	02:59:43
Hankyu Hanshin Holdings Inc	4.166,0	4.194,0	4.145,0	-44,0	-1,05%	263,90K	02:59:56
Hanwa Co Ltd	5.910,0	5.960,0	5.870,0	+50,0	+0,85%	90,40K	02:59:44
Happinet Corp	3.020,0	3.035,0	2.980,0	+71,0	+2,41%	103,80K	02:59:30
Harada Industry	701,0	703,0	700,0	-3,0	-0,43%	12,10K	02:59:56
Hard Offoration	1.746,0	1.755,0	1.723,0	+28,0	+1,63%	47,20K	02:59:57
Harima Chemicals Group	917,0	920,0	913,0	+5,0	+0,55%	35,20K	02:59:56
Haruyama Trading	617,0	620,0	612,0	-3,0	-0,49%	7,00K	02:59:56
Hasegawa Co Ltd	346,0	349,0	346,0	+1,0	+0,29%	15,50K	02:59:57
Haseko	1.872,5	1.874,0	1.845,5	+24,5	+1,33%	617,70K	02:59:57
Hashimoto Sogyo	1.314,0	1.325,0	1.296,0	+17,0	+1,31%	3,00K	02:59:05
Hayashikane Sangyo	588,0	590,0	581,0	-5,0	-0,85%	24,90K	02:59:09
Hazama Ando Corp	1.168,0	1.171,0	1.156,0	+10,0	+0,86%	635,80K	02:59:56
Hearts United Group	966,0	986,0	954,0	-1,0	-0,10%	42,00K	02:59:02
Heiwa Corp	1.951,0	1.963,0	1.946,0	+4,0	+0,21%	105,50K	02:59:57
Heiwa Real Estate	4.195,0	4.215,0	4.150,0	+60,0	+1,45%	144,10K	02:59:30
Heiwado Co Ltd	2.430,0	2.467,0	2.428,0	-15,0	-0,61%	255,10K	02:59:46
Helios Techno Holding	480,0	482,0	472,0	+8,0	+1,70%	97,40K	02:59:29
HEROZ	1.471,0	1.483,0	1.458,0	+18,0	+1,24%	128,70K	02:59:47
Hibiya Engineering	2.898,0	2.948,0	2.870,0	-8,0	-0,28%	20,20K	02:59:04
Hiday Hidaka Corp	2.747,0	2.761,0	2.722,0	-19,0	-0,69%	53,10K	02:59:40
Higashi Nihon House	325,0	328,0	324,0	-3,0	-0,91%	134,50K	02:59:02
Hikari Tsushin Inc	25.295,0	25.480,0	24.975,0	+190,0	+0,76%	37,80K	02:59:15
Himacs Ltd	1.379,0	1.386,0	1.375,0	+3,0	+0,22%	4,00K	02:59:01
Himaraya Co Ltd	913,0	916,0	912,0	0,0	0,00%	4,00K	02:59:36
Hino Motors	493,7	494,8	486,9	+6,8	+1,40%	843,30K	02:59:57
Hioki EE Corp	6.170,0	6.290,0	6.170,0	-50,0	-0,80%	54,00K	02:59:56
Hirakawa Hewtech	1.334,0	1.340,0	1.327,0	+10,0	+0,75%	17,20K	02:59:00
Hiramatsu Inc	270,0	273,0	266,0	+2,0	+0,75%	153,20K	02:59:32
Hirata	7.100,0	7.180,0	7.020,0	+110,0	+1,58%	87,90K	02:59:56
Hirogin Holdings	1.114,5	1.119,5	1.100,5	+5,0	+0,45%	434,70K	02:59:56
Hirose Electric Co Ltd	16.900,0	16.905,0	16.340,0	+705,0	+4,35%	183,10K	02:59:57
Hiroshima Gas	382,0	384,0	380,0	+1,0	+0,26%	31,70K	02:59:30
Hisaka Works Ltd	1.053,0	1.057,0	1.037,0	+16,0	+1,54%	32,60K	02:59:45
Hisamitsu Pharmaceutical Inc	3.742,0	3.792,0	3.740,0	-32,0	-0,85%	92,60K	02:59:48
Hitachi	13.735,0	13.845,0	13.305,0	+495,0	+3,75%	2,72M	02:59:58
Hitachi Construction Machinery Co	4.648,0	4.664,0	4.566,0	+111,0	+2,44%	752,70K	02:59:53
Hitachi Maxell Ltd	1.517,0	1.518,0	1.498,0	+26,0	+1,74%	202,30K	02:59:56
Hitachi Zosen Corp.	1.257,0	1.283,0	1.252,0	+6,0	+0,48%	1,03M	02:59:50

1 2 3 4

Opiniões

Qual sua opinião sobre TOPIX?

O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

Enriqueça a conversa
Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Eu li as instruções para comentários e concordo com os termos descritos.

Eu aceito

Fórum de Discussão - TOPIX

Escreva o que você pensa sobre TOPIX

Tem certeza que deseja excluir esse gráfico?

Apagar Cancelar

Postar

Postar também no :

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.

Evandro de Oliveira 23.10.2019 15:09

Seguir esse post

Parar de seguir esse post

Salvar

Salvo. Ver Itens salvos.

Esse comentário já foi salvo nos seus Itens salvos

Bloquear usuário

GOSTARIA DE COMPRA ALGUMAS AÇÕES BARATAS QUEM PODERIA MIM DAR UMA IDEIA POR FAVOR

Responder

0 0

Denunciar

Evandro de Oliveira 23.10.2019 15:07

Seguir esse post

Parar de seguir esse post

Salvar

Salvo. Ver Itens salvos.

Esse comentário já foi salvo nos seus Itens salvos

Bloquear usuário

CREIO QUE LOGO VAI TER UMA GRANDE REAÇÃO NO MERCADO

Responder

0 0

Denunciar

Marcos Szuecs 24.03.2019 21:40

Seguir esse post

Parar de seguir esse post

Salvar

Salvo. Ver Itens salvos.

Esse comentário já foi salvo nos seus Itens salvos

Bloquear usuário

QUEDA FEIA.

Responder

0 0

Denunciar

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203745425">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203745425" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartilhar</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir esse post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Parar de seguir esse post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Salvar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Salvo. Ver <a href="/members-admin/saved-items" target="_blank">Itens salvos</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Esse comentário já foi salvo nos seus <a href="/members-admin/saved-items" target="_blank">Itens salvos</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203745425" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Bloquear usuário			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d30-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203745425">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Denunciar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartilhar</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d30-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d30-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Tem certeza que deseja excluir esse gráfico?

Apagar Cancelar

Postar

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Diga-nos o que achou desse comentário

Spam

Ofensivo

Obrigado!

Seu comentário foi enviado aos moderadores para revisão

Mais Categorias

1D1S1M6M1A5AMáx.

Ibovespa	125.148	-425	-0,34%
Ibovespa Futuros	126.580	-800	-0,63%
US 500	5.075,0	+4,5	+0,09%
US 30	38.464,4	-39,3	-0,10%
S&P 500 VIX	15,87	+0,18	+1,15%
Bitcoin Futuro	66.405,0	+155,0	+0,23%
Índice Dólar	105,700	+0,195	+0,18%

Petróleo Brent	87,92	-0,50	-0,57%
Petróleo WTI	82,78	-0,58	-0,70%
Café Contrato C	224,33	+2,48	+1,12%
Soja Chicago	1.167,25	+0,25	+0,02%
Cacau NY	10.886,00	+442,00	+4,23%
Ouro	2.329,45	-12,65	-0,54%
Açúcar NY nº11	19,81	-0,10	-0,50%

Dólar/BRL	5,1322	+0,0063	+0,12%
EUR/BRL	5,4855	-0,0052	-0,09%
EUR/Dólar	1,0687	-0,0012	-0,11%
Dólar/JPY	154,93	+0,12	+0,07%
GBP/Dólar	1,2437	-0,0011	-0,08%
GBP/BRL	6,3857	+0,0035	+0,05%
CAD/BRL	3,7497	-0,0056	-0,15%

Petrobras PN	41,42	-0,08	-0,19%
Vale ON	62,78	-0,55	-0,87%
Casas Bahia ON	5,97	-0,28	-4,48%
Magazine Luiza ON	1,44	-0,09	-5,88%
IRB Brasil ON	40,45	-0,32	-0,78%
Oi ON	0,68	-0,01	-1,45%
Weg ON	37,99	-0,28	-0,73%

Cotações Recentes

	Nome	Preço	Variação	Var. %
	TOPIX	2,709.46	+43.23	+1.62%

Market Movers

Nome	Último	Var%	Vol.
Usiminas PNA	9,10	-13,91%	61,03M
Itaú Unibanco PN	32,00	+1,49%	46,86M
B3 ON	11,09	-1,60%	44,04M
Petrobras PN	41,42	-0,19%	35,37M
Vale ON	62.78	-0.87%	23.13M
Banco do Brasil ON	27.60	+0.77%	21.71M
Petrobras ON	43,46	-0,69%	14,93M

Nome	Último	Var%	Vol.
Bardella PN	11.80	+22.92%	1.00K
Kora Saúde ON	0,86	+14,67%	2,09M
Pão de Açúcar ON	2,77	+11,69%	35,22M
Spotify BDR	387.00	+10.03%	3.07K
CEB ON	27.37	+8.61%	57.80K
General Electric BDR	838.86	+8.13%	3.14K
Banco Mercantil de Investimentos PN	16.000	+7.38%	0.10K

Nome	Último	Var%	Vol.
Nordon ON	7.31	-15.00%	0.30K
MSCI BDR	51.58	-14.88%	3.32K
Usiminas PNA	9,10	-13,91%	61,03M
Usiminas ON	8.35	-13.47%	1.85M
Sequoia ON	0,40	-13,04%	25,24M
FII TRX Real Estate II	145.00	-10.49%	0.01K
FII Diamante	10.32	-10.18%	0.10K