Anúncio

TOPIX (TOPX)

Tóquio

Moeda em JPY

4.053,65

+38,70(+0,96%)

Dados em Atraso·02:01:41

Var. Diária

4.017,02

4.070,43

Var. 52 semanas

2.863,18

4.137,62

Composição do TOPIX

Encontre nesta página a composição do TOPIX. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice TOPIX. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Nissui	1.265,0	1.271,5	1.253,5	-0,08%	581,8K	aa.aa	01:24:43
Denka	3.780,0	3.865,0	3.746,0	+2,61%	264,3K	aa.aa	01:25:06
DOWA Holdings	8.589,0	8.657,0	8.428,0	+3,84%	307,8K	aa.aa	01:24:41
Mitsubishi Heavy Industries	3.909,0	3.916,0	3.804,0	+1,48%	8,12M	aa.aa	01:26:23
Nomura	1.613,0	1.624,5	1.579,5	+1,67%	5,74M	aa.aa	01:59:50
Shin-Etsu Chemical	7.243,0	7.367,0	7.215,0	+0,53%	3,08M	aa.aa	01:26:32
Furukawa	3.765,0	3.850,0	3.740,0	+3,29%	164,8K	aa.aa	01:29:08
Kawasaki Heavy Industries	2.775,0	2.779,0	2.675,5	+3,70%	7,61M	aa.aa	01:26:45
Matsui Securities	1.109,0	1.116,0	1.091,0	+2,12%	1M	aa.aa	02:01:02
Inpex Corp.	3.607,0	3.630,0	3.563,0	+0,75%	2,22M	aa.aa	01:24:44
Kyowa Kirin	2.621,5	2.655,5	2.621,0	-1,34%	463,4K	aa.aa	01:40:36
Furukawa Electric	3.651,0	3.725,0	3.574,0	+6,79%	12,05M	aa.aa	01:26:43
IHI Corp.	2.811,5	2.831,0	2.747,0	+1,13%	6,15M	aa.aa	01:26:16
Sompo Holdings Inc	6.895,0	6.910,0	6.794,0	-0,73%	1,82M	aa.aa	01:58:06
Comsys Holdings Corp.	5.235,0	5.274,0	5.154,0	+0,73%	132,9K	aa.aa	01:24:38
Mitsui Chemicals, Inc.	2.229,0	2.234,0	2.176,0	+3,63%	1,05M	aa.aa	01:25:00
Sumitomo Electric Industries	2.489,5	2.564,0	2.478,0	+6,55%	16,96M	aa.aa	02:00:58
Nissan Motor	337,3	340,9	328,5	+1,50%	19,38M	aa.aa	02:00:52
MS&AD Insurance Group Holdings	4.799,0	4.839,0	4.715,0	+1,24%	3,23M	aa.aa	01:55:53
Taisei Corp.	13.785,0	13.865,0	13.555,0	+1,03%	169,7K	aa.aa	01:37:42
Mitsubishi Chemical Holdings Corp	1.216,5	1.220,0	1.191,5	+1,97%	3,18M	aa.aa	01:25:05
Fujikura	4.915,0	5.026,0	4.866,0	+5,20%	26,39M	aa.aa	01:26:27
Isuzu Motors	2.326,5	2.347,0	2.301,0	-0,13%	682,3K	aa.aa	01:54:41
Sony Financial	159,6	160,3	156,7	+0,13%	41,2M	aa.aa	02:01:19
Obayashi Corp.	3.266,0	3.292,0	3.214,0	+0,74%	820,6K	aa.aa	01:41:01
Ube Industries	3.253,0	3.283,0	3.246,0	+0,62%	347,2K	aa.aa	01:52:57
Toyo Seikan Group Holdings	4.124,0	4.135,0	4.064,0	+0,10%	92K	aa.aa	02:01:19
Dai-ichi Life	1.896,0	1.896,5	1.860,0	+0,99%	5,37M	aa.aa	01:25:05
Shimizu Corp.	2.487,5	2.507,5	2.453,5	+0,97%	766,4K	aa.aa	01:37:56
Nippon Kayaku	1.993,0	2.010,5	1.983,5	+0,73%	270,6K	aa.aa	02:01:39
Okuma Corp.	4.980,0	5.030,0	4.860,0	+2,15%	174,4K	aa.aa	01:21:57
Archion	302,0	306,0	297,0	+0,33%	2,52M	aa.aa	01:25:04
Tokio Marine Holdings, Inc.	7.960,0	7.971,0	7.847,0	+1,09%	2,98M	aa.aa	02:00:39
Kajima Corp.	5.643,0	5.696,0	5.573,0	+0,70%	440,8K	aa.aa	01:52:24
Dentsu Inc.	3.336,0	3.451,0	3.334,0	-3,72%	580,5K	aa.aa	01:24:41
Amada	2.922,0	2.943,5	2.867,0	+2,56%	949,4K	aa.aa	01:29:02
Mitsubishi Motors Corp.	385,5	396,9	385,1	-1,03%	5,48M	aa.aa	01:41:24
T&D Holdings, Inc.	5.078,0	5.081,0	4.967,0	+1,64%	516,8K	aa.aa	01:25:05
Daiwa House Industry	4.581,0	4.607,0	4.555,0	-1,25%	881,6K	aa.aa	01:50:34
Kao Corp.	3.215,0	3.259,0	3.206,0	-1,68%	1,21M	aa.aa	01:44:15
Komatsu	6.477,0	6.535,0	6.441,0	+0,92%	1,15M	aa.aa	01:49:10
Mazda Motor	1.164,0	1.178,5	1.152,5	-0,13%	3,03M	aa.aa	01:41:37
Mitsui Fudosan	1.556,0	1.565,0	1.540,0	-1,17%	2,37M	aa.aa	01:34:13
Sekisui House	3.514,0	3.548,0	3.498,0	-0,99%	1,64M	aa.aa	01:29:24
Takeda Pharmaceutical	5.569,0	5.570,0	5.471,0	+0,25%	2,35M	aa.aa	02:00:13
Sumitomo Heavy Industries	5.290,0	5.324,0	5.146,0	+4,11%	383,2K	aa.aa	01:52:34
Honda Motor	1.562,5	1.566,5	1.539,0	+0,35%	6,06M	aa.aa	02:00:52
Mitsubishi Estate	4.233,0	4.264,0	4.181,0	-0,45%	1,18M	aa.aa	01:51:09
JGC Corp.	2.299,5	2.331,5	2.289,5	+0,97%	639,6K	aa.aa	01:58:42
Astellas Pharma Inc.	2.177,0	2.218,0	2.167,5	-0,89%	4,04M	aa.aa	02:00:53
Hitachi Construction Machinery Co	5.361,0	5.375,0	5.269,0	+2,96%	560,4K	aa.aa	01:42:57
Suzuki Motor Corp.	2.053,0	2.081,0	2.033,0	+0,10%	3,1M	aa.aa	01:50:37
Heiwa Real Estate	2.358,0	2.364,0	2.349,0	-0,13%	89,7K	aa.aa	02:00:43
Nisshin Seifun Group Inc.	2.022,5	2.029,5	2.007,0	-1,00%	253,7K	aa.aa	01:25:06
Sumitomo Dainippon Pharma	1.297,0	1.327,0	1.296,5	-0,54%	2,19M	aa.aa	01:24:52
Kubota Corp.	2.783,0	2.807,5	2.769,5	+1,09%	1,44M	aa.aa	01:54:23
Subaru Corp	2.584,0	2.624,0	2.578,0	-0,27%	2,15M	aa.aa	02:00:48
Tokyo Tatemono	3.477,0	3.528,0	3.438,0	-1,19%	624,4K	aa.aa	01:34:20
Meiji Holdings	3.700,0	3.727,0	3.681,0	-1,36%	550,6K	aa.aa	01:24:15
Shionogi	2.867,5	2.886,5	2.841,5	-1,12%	908,5K	aa.aa	01:24:42
Ebara Corp.	5.731,0	5.854,0	5.696,0	+2,58%	1,68M	aa.aa	01:52:39
Nikon Corp.	2.230,0	2.231,5	2.167,0	+2,88%	722,5K	aa.aa	01:24:50
NH Foods	6.197,0	6.209,0	6.143,0	-0,86%	268,2K	aa.aa	01:34:15
Chugai Pharmaceutical	7.315,0	7.393,0	7.303,0	-1,11%	979K	aa.aa	01:44:03
Olympus Corp.	1.730,0	1.740,0	1.703,0	-1,42%	1,8M	aa.aa	01:37:45
Sumitomo Realty & Development Co.	3.814,0	3.836,0	3.729,0	-0,78%	1,04M	aa.aa	01:54:27
Sapporo Holdings	2.005,0	2.026,5	1.981,0	-1,43%	551,7K	aa.aa	01:24:43
Eisai	4.572,0	4.607,0	4.440,0	+2,01%	781,4K	aa.aa	01:24:46
Daikin Industries	24.400,0	24.720,0	24.330,0	-0,49%	730,9K	aa.aa	01:56:48
Dainippon Screen Mfg.	17.225,0	17.695,0	17.085,0	+1,44%	2,09M	aa.aa	01:26:27
Tobu Railway	3.014,0	3.057,0	2.999,0	-1,54%	254,7K	aa.aa	01:25:02
Asahi Group Holdings	1.611,0	1.624,5	1.598,0	-1,07%	4,44M	aa.aa	01:25:02
Terumo Corp.	2.176,5	2.203,0	2.176,0	-2,86%	1,66M	aa.aa	01:25:02
NSK	1.140,0	1.149,0	1.123,5	+1,92%	1,03M	aa.aa	01:38:01
Canon	4.517,0	4.529,0	4.391,0	+0,38%	2,15M	aa.aa	02:00:45
Tokyu Corp.	1.730,0	1.755,5	1.722,5	-1,90%	1,08M	aa.aa	01:25:10
Kirin Holdings	2.895,5	2.917,0	2.873,0	-0,89%	1,27M	aa.aa	02:00:52
Daiichi Sankyo	2.779,0	2.810,0	2.751,0	-1,28%	2,75M	aa.aa	02:00:53
NTN Corp.	388,9	391,6	385,0	+1,17%	1,58M	aa.aa	01:45:18
Ricoh	1.569,0	1.579,0	1.524,0	+2,58%	5,11M	aa.aa	01:24:43
Odakyu Electric Railway	1.698,5	1.730,0	1.693,5	-2,75%	1,2M	aa.aa	01:25:07
Takara Holdings Inc.	2.181,5	2.182,0	2.115,0	-0,80%	217,8K	aa.aa	02:01:17
LY Corp	436,7	445,2	436,5	-2,78%	7,12M	aa.aa	01:24:43
JTEKT Corp.	2.085,5	2.099,0	2.065,5	+1,71%	357,1K	aa.aa	01:24:41
Citizen Watch	2.267,0	2.305,0	2.238,0	+1,30%	789,3K	aa.aa	02:01:22
Keio Corp.	779,4	792,4	775,1	-2,45%	1,05M	aa.aa	01:24:49
Sojitz Corp.	5.412,0	5.453,0	5.301,0	+2,56%	908,9K	aa.aa	01:54:28
Trend Micro Inc.	6.279,0	6.305,0	6.200,0	-1,34%	382,7K	aa.aa	02:00:29
Minebea Mitsumi	4.046,0	4.085,0	3.987,0	+3,69%	1,26M	aa.aa	01:25:04
Toppan Printing	4.853,0	4.862,0	4.714,0	+2,60%	859,6K	aa.aa	01:42:52
Keisei Electric Railway	1.232,0	1.245,0	1.224,0	-2,80%	839,6K	aa.aa	01:25:02
Kikkoman Corp.	1.614,5	1.642,0	1.602,0	-0,68%	2,27M	aa.aa	01:41:05
Fujifilm Holdings Corp.	3.645,0	3.677,0	3.640,0	-0,71%	1,28M	aa.aa	01:44:16
Hitachi	4.857,0	4.872,0	4.762,0	+1,36%	4,97M	aa.aa	01:37:06
Dai Nippon Printing	3.172,0	3.188,0	3.123,0	+0,03%	561,9K	aa.aa	02:00:52
East Japan Railway Co.	3.586,0	3.649,0	3.555,0	-1,75%	1,43M	aa.aa	01:43:51
Ajinomoto Co., Inc.	5.306,0	5.430,0	5.290,0	+1,03%	2,29M	aa.aa	02:00:39
Konica Minolta, Inc.	639,8	641,9	632,0	+0,99%	1,41M	aa.aa	01:24:54
Yamaha Corp.	1.218,0	1.228,5	1.211,0	-0,45%	785,9K	aa.aa	01:24:52
West Japan Railway Co.	2.904,5	2.944,0	2.893,0	-2,70%	1,32M	aa.aa	01:40:40
Nichirei Corp.	2.112,0	2.113,5	2.081,5	-1,03%	1,43M	aa.aa	01:25:09
Shiseido	3.040,0	3.239,0	3.032,0	-5,38%	3,75M	aa.aa	02:00:51
Mitsubishi Electric	5.694,0	5.795,0	5.644,0	+1,84%	3,19M	aa.aa	01:57:23
Itochu Corp.	1.963,0	1.967,0	1.936,5	+0,85%	5,51M	aa.aa	01:37:28
Central Japan Railway Co.	3.777,0	3.798,0	3.735,0	-1,59%	1,15M	aa.aa	02:00:52
Japan Tobacco	6.415,0	6.415,0	6.325,0	-0,16%	2,28M	aa.aa	02:00:38
Fuji Electric	13.105,0	13.275,0	12.985,0	+4,21%	474,3K	aa.aa	01:50:57
Marubeni Corp.	5.268,0	5.338,0	5.198,0	+1,42%	2,11M	aa.aa	01:56:50
Nippon Express	5.533,0	5.568,0	5.472,0	-0,22%	272,9K	aa.aa	01:52:03
J.Front Retailing	3.141,0	3.252,0	3.121,0	-4,99%	524K	aa.aa	02:00:51
Eneos Holdings	1.322,5	1.325,0	1.286,5	+1,69%	2,74M	aa.aa	01:24:50
Yaskawa Electric Corp.	5.322,0	5.375,0	5.152,0	+3,97%	7,02M	aa.aa	01:55:43
Toyota Tsusho Corp.	6.507,0	6.555,0	6.431,0	+0,05%	1,05M	aa.aa	01:25:04
Yamato Holdings	1.997,0	2.007,5	1.978,5	-1,24%	454K	aa.aa	01:24:57
Isetan Mitsukoshi Holdings	3.861,0	3.892,0	3.771,0	-0,26%	930,4K	aa.aa	01:24:43
Yokohama Rubber	7.783,0	7.881,0	7.736,0	-0,71%	397,2K	aa.aa	01:25:02
Meidensha Corp.	9.110,0	9.280,0	8.870,0	+4,00%	131K	aa.aa	02:00:29
Mitsui	4.924,0	4.972,0	4.820,0	+2,07%	4,49M	aa.aa	02:00:52
Nippon Yusen K.K	5.804,0	5.810,0	5.740,0	+1,01%	1,36M	aa.aa	01:25:02
Toyobo	1.666,0	1.694,0	1.657,0	+0,48%	323,8K	aa.aa	02:00:47
Bridgestone Corp.	3.751,0	3.792,0	3.731,0	-0,71%	2,17M	aa.aa	02:00:35
GS Yuasa Corp.	6.025,0	6.149,0	5.853,0	+5,26%	721,8K	aa.aa	02:01:29
Tokyo Electron	67.420,0	69.780,0	67.300,0	+1,28%	2,52M	aa.aa	02:00:54
Mitsui O.S.K. Lines	5.752,0	5.784,0	5.690,0	+1,45%	1,35M	aa.aa	01:29:45
Unitika	926,0	935,0	888,0	+4,75%	1,8M	aa.aa	02:01:26
AGC	6.384,0	6.459,0	6.326,0	+2,03%	619,2K	aa.aa	02:00:26
NEC Corp.	4.353,0	4.363,0	4.271,0	-1,23%	2,45M	aa.aa	01:56:13
Sumitomo Corp.	1.610,0	1.623,0	1.580,5	+2,32%	4,95M	aa.aa	01:56:54
Kawasaki Kisen Kaisha	2.766,0	2.797,5	2.751,0	+0,58%	1,67M	aa.aa	01:25:07
Nisshinbo Holdings Inc.	2.313,0	2.344,0	2.300,0	+0,67%	377,7K	aa.aa	01:49:33
Nippon Sheet Glass	483,0	484,0	483,0	0,00%	628,2K	aa.aa	01:35:09
Fujitsu	3.287,0	3.291,0	3.181,0	-0,66%	4,43M	aa.aa	01:25:00
Mitsubishi Corp.	4.903,0	4.915,0	4.772,0	+5,12%	7,35M	aa.aa	01:56:39
ANA Holdings	3.008,0	3.038,0	2.994,0	-1,44%	1,03M	aa.aa	02:00:52
Nitto Boseki	3.255,0	3.360,0	3.230,0	+4,66%	3,31M	aa.aa	02:01:09
Nippon Electric Glass	5.771,0	5.799,0	5.667,0	+2,36%	290,7K	aa.aa	01:50:36
Oki Electric Industry	3.325,0	3.415,0	3.315,0	+1,37%	428,2K	aa.aa	02:01:23
Takashimaya	2.417,5	2.497,0	2.383,0	-4,31%	1,37M	aa.aa	02:00:49
Mitsubishi Logistics Corp.	1.609,0	1.612,0	1.594,0	+0,63%	397,2K	aa.aa	02:00:36
Seven & i Holdings	2.066,0	2.066,0	2.032,0	-0,39%	3,77M	aa.aa	02:00:44
Sumitomo Osaka Cement	5.790,0	5.864,0	5.746,0	+1,08%	153,7K	aa.aa	02:01:24
Panasonic	4.136,0	4.257,0	4.130,0	+1,55%	6,78M	aa.aa	02:00:22
Marui Group	2.942,5	3.005,0	2.928,0	-1,67%	457K	aa.aa	01:24:46
SKY Perfect JSAT Holdings Inc.	2.320,0	2.375,0	2.303,0	+1,53%	957,7K	aa.aa	02:00:48
Teijin	1.715,0	1.723,0	1.699,0	+0,32%	224,6K	aa.aa	01:52:22
Taiheiyo Cement Corp.	4.281,0	4.295,0	4.145,0	+4,62%	420,7K	aa.aa	01:25:03
Credit Saison	4.716,0	4.736,0	4.666,0	-0,25%	240,3K	aa.aa	01:25:05
NTT Inc	150,9	151,3	149,7	-0,53%	161,66M	aa.aa	02:00:18
Toray Industries, Inc.	1.175,5	1.183,5	1.167,5	+0,90%	1,29M	aa.aa	01:52:42
Tokai Carbon	1.657,0	1.675,0	1.641,0	+1,16%	626,7K	aa.aa	01:28:48
Sony	3.455,0	3.456,0	3.400,0	-0,09%	7,5M	aa.aa	02:00:35
Aeon	1.345,0	1.362,5	1.327,0	-1,57%	7,93M	aa.aa	02:00:26
KDDI Corp.	2.844,5	2.880,0	2.820,0	-1,28%	4,57M	aa.aa	02:00:33
Kuraray	1.809,5	1.823,5	1.802,5	+0,11%	661,5K	aa.aa	01:24:41
TOTO	7.687,0	7.809,0	7.565,0	+2,04%	612,8K	aa.aa	01:58:06
TDK	3.127,0	3.195,0	3.124,0	+1,76%	5,74M	aa.aa	01:55:45
Asahi Kasei Corp.	1.870,5	1.886,5	1.864,5	+0,46%	1,59M	aa.aa	02:00:36
NGK Insulators	6.309,0	6.375,0	6.188,0	+3,27%	821,3K	aa.aa	01:53:00
SBI Shinsei Bank Ltd	1.442,5	1.454,0	1.439,0	+0,14%	1,42M	aa.aa	01:04:11
Tokyo Electric Power Co., Inc.	507,9	509,9	492,6	+0,89%	23,34M	aa.aa	02:00:42
SUMCO Corp.	3.935,0	4.196,0	3.910,0	+0,90%	14,23M	aa.aa	01:36:17
Nippon Steel	598,6	603,4	590,9	0,00%	23,9M	aa.aa	01:24:49
Alps Alpine	2.146,5	2.163,0	2.086,0	+2,09%	446,6K	aa.aa	01:24:42
Aozora Bank	3.008,0	3.027,0	2.988,0	+0,85%	628,5K	aa.aa	01:24:04
Chubu Electric Power Co., Inc.	2.973,0	2.983,0	2.925,0	+0,73%	973,9K	aa.aa	01:25:03
Oji Holdings Corp.	855,3	856,1	848,8	+0,18%	1,27M	aa.aa	01:37:43
Kobe Steel	1.990,5	2.001,0	1.963,5	+1,07%	1,03M	aa.aa	01:25:04
Mitsubishi UFJ Financial	3.673,0	3.685,0	3.573,0	+2,60%	29,04M	aa.aa	02:00:52
Kansai Electric Power	2.344,5	2.357,5	2.327,5	-0,47%	975,9K	aa.aa	01:24:46
Nippon Paper Industries	1.503,0	1.525,0	1.490,0	-0,99%	711,8K	aa.aa	02:01:33
JFE Holdings, Inc.	1.724,0	1.747,5	1.721,0	-0,86%	3,03M	aa.aa	01:25:05
Yokogawa Electric Corp.	5.805,0	5.825,0	5.678,0	+1,72%	396,6K	aa.aa	01:24:55
Resona Holdings, Inc.	2.345,0	2.354,5	2.287,5	+2,58%	3,79M	aa.aa	01:25:03
Tokyo Gas	6.118,0	6.146,0	6.089,0	-0,15%	425,5K	aa.aa	01:25:04
Advantest Corp.	30.700,0	31.580,0	30.430,0	+3,61%	6,27M	aa.aa	01:26:29
Osaka Gas	5.368,0	5.393,0	5.337,0	-1,25%	283,7K	aa.aa	01:40:45
Hokuetsu Kishu Paper	944,0	956,0	939,0	-1,26%	171K	aa.aa	01:59:56
Pacific Metals	2.321,0	2.349,0	2.310,0	+1,40%	111,6K	aa.aa	02:01:03
Denso Corp.	1.988,0	2.002,5	1.980,0	-0,23%	2,47M	aa.aa	01:25:02
Sumitomo Mitsui Financial	7.115,0	7.147,0	6.972,0	+2,36%	9,24M	aa.aa	02:00:35
Toho	1.376,0	1.403,0	1.359,5	-4,11%	2,49M	aa.aa	02:00:52
Resonac Holdings	15.495,0	16.100,0	15.230,0	+6,28%	1,81M	aa.aa	02:00:52
Japan Steel Works	7.624,0	7.633,0	7.488,0	+2,14%	411,6K	aa.aa	01:24:42
Casio Computer	1.808,5	1.833,0	1.802,0	+0,47%	360,7K	aa.aa	02:00:26
Chiba Bank	2.722,5	2.732,0	2.650,0	+2,39%	856,3K	aa.aa	01:24:56
Sumitomo Chemical	555,7	556,5	539,0	+3,60%	10,2M	aa.aa	01:37:39
Nippon Light Metal Holdings Co.	2.715,0	2.750,0	2.710,0	+0,15%	163,6K	aa.aa	02:01:17
Fanuc Corp.	6.963,0	7.057,0	6.856,0	+2,76%	4,51M	aa.aa	01:46:02
Nissan Chemical Industries	7.951,0	8.024,0	7.907,0	+0,47%	218,9K	aa.aa	01:25:00
Mitsui Mining and Smelting Co.	34.260,0	35.290,0	33.390,0	+9,49%	1,2M	aa.aa	02:00:44
Kyocera Corp.	3.769,0	3.817,0	3.721,0	+2,81%	4,2M	aa.aa	02:00:36
Fukuoka Financial Group, Inc.	7.562,0	7.581,0	7.400,0	+2,09%	283,2K	aa.aa	01:47:50
Secom	6.669,0	6.692,0	6.618,0	-0,98%	508,7K	aa.aa	01:24:41
Nippon Soda	3.760,0	3.775,0	3.720,0	+0,53%	51,2K	aa.aa	01:58:51
Toho Zinc	842,0	858,0	822,0	+3,57%	245,5K	aa.aa	02:00:37
Taiyo Yuden	12.590,0	14.150,0	12.540,0	+7,19%	23,24M	aa.aa	02:00:54
Shizuoka Financial Group	3.362,0	3.363,0	3.271,0	+3,03%	806,8K	aa.aa	01:25:07
Konami Corp.	18.385,0	18.470,0	18.140,0	-0,62%	252,3K	aa.aa	01:29:54
Tosoh Corp.	2.859,5	2.861,5	2.775,0	+3,36%	615K	aa.aa	01:25:06
Mitsubishi Materials Corp.	4.286,0	4.330,0	4.220,0	+3,93%	1,37M	aa.aa	01:24:42
Mitsui E&S	4.716,0	4.790,0	4.614,0	+2,21%	1,09M	aa.aa	01:53:50
Mizuho Financial	8.571,0	8.648,0	8.341,0	+3,24%	8,29M	aa.aa	01:59:51
Fast Retailing	78.360,0	79.650,0	77.820,0	-3,07%	777,5K	aa.aa	01:56:42
Tokuyama Corp.	4.767,0	4.835,0	4.650,0	+3,79%	263,5K	aa.aa	01:52:42
Sumitomo Metal Mining	7.662,0	7.686,0	7.455,0	+4,72%	2,23M	aa.aa	01:26:48
Kanadevia	1.232,0	1.246,0	1.185,0	+3,36%	491,6K	aa.aa	01:25:03
Daiwa Securities Group Inc.	1.855,0	1.866,5	1.834,0	+0,43%	2,15M	aa.aa	01:49:27
SoftBank Group Corp.	5.800,0	6.032,0	5.788,0	+0,85%	30,65M	aa.aa	02:00:45
Tokyu Fudosan	1.337,0	1.349,0	1.330,0	-0,71%	980,8K	aa.aa	01:34:09
Nitto Denko Co	3.313,0	3.324,0	3.281,0	+0,88%	995,7K	aa.aa	01:42:49
Zigexn	408,0	416,0	407,0	-1,45%	226,5K	aa.aa	01:59:21
Renesas Electronics Corp	4.334,0	4.460,0	4.301,0	+7,41%	8,59M	aa.aa	01:26:25
Kyushu Electric Power Co Inc	1.779,5	1.781,0	1.751,5	-0,11%	692K	aa.aa	02:01:26
Taiyo Nippon Sanso Corp	6.027,0	6.050,0	5.974,0	+0,03%	146,5K	aa.aa	02:01:23
DeNA Co	2.426,0	2.438,0	2.394,5	-0,21%	427,3K	aa.aa	01:25:00
Umios Corp	1.318,0	1.330,5	1.310,0	-1,09%	311,3K	aa.aa	02:00:44
Japan Airlines Co	2.844,0	2.882,5	2.841,0	-2,07%	2,26M	aa.aa	01:47:59
Orix T	6.597,0	6.639,0	6.492,0	+1,46%	1,46M	aa.aa	02:00:48
Keyence	72.980,0	73.830,0	72.020,0	+1,42%	426,6K	aa.aa	02:00:37
Murata Mfg Co	8.524,0	8.720,0	8.456,0	+6,54%	22,53M	aa.aa	01:46:08
Hokuto Corp	1.935,0	1.935,0	1.915,0	+0,26%	34,7K	aa.aa	02:01:33
Mitsui Matsushima Co Ltd	1.568,0	1.577,0	1.553,0	+0,90%	65,8K	aa.aa	02:00:07
Japan Petroleum Exploration	1.730,0	1.743,0	1.717,0	+0,70%	673,7K	aa.aa	01:09:13
Fudo Tetra Corp	2.750,0	2.760,0	2.727,0	+0,88%	30,4K	aa.aa	02:01:12
Nishimatsu Const Co Ltd	5.347,0	5.353,0	5.285,0	+0,77%	40,7K	aa.aa	01:15:38
Toda Corp	1.538,0	1.546,0	1.500,0	+0,89%	516,3K	aa.aa	02:01:35
Daito Trust Construction	3.207,0	3.245,0	3.180,0	-2,11%	815,2K	aa.aa	02:01:23
Penta-Ocean Const Co Ltd	1.607,5	1.626,0	1.583,0	+1,23%	803,5K	aa.aa	02:00:49
Kandenko Co Ltd	6.003,0	6.093,0	5.939,0	+1,08%	481,6K	aa.aa	01:30:22
Kinden Corp	7.382,0	7.434,0	7.211,0	+2,30%	293,3K	aa.aa	02:01:35
Kyowa Exeo Corp	2.607,5	2.624,0	2.582,5	+0,40%	204,3K	aa.aa	02:01:07
Yamazaki Baking Co Ltd	3.305,0	3.329,0	3.280,0	-1,99%	312,9K	aa.aa	01:29:21
Yakult Honsha Co Ltd	2.771,5	2.773,5	2.738,5	-0,73%	472,5K	aa.aa	02:01:27
Ns Solutions Corp	3.774,0	3.794,0	3.718,0	-2,13%	107,3K	aa.aa	02:00:04
KakakuCom Inc	3.621,0	3.630,0	3.613,0	+0,11%	290,8K	aa.aa	01:21:16
M3 Inc	1.840,0	1.864,5	1.816,5	-3,54%	2,41M	aa.aa	01:54:30
Coca-Cola West Co Ltd	4.224,0	4.311,0	4.223,0	-1,35%	241,9K	aa.aa	01:13:32
Ito En Ltd	2.996,5	3.024,0	2.969,5	-1,88%	279,7K	aa.aa	01:56:45
Fuji Oil Co Ltd	3.879,0	3.885,0	3.833,0	-0,69%	78,9K	aa.aa	02:01:28
ABC-Mart Inc	2.625,5	2.629,5	2.600,0	-0,77%	392,4K	aa.aa	02:01:28
Geo Holdings Corp	2.101,0	2.110,0	2.053,0	-0,14%	167,6K	aa.aa	02:00:56
Edion Corp	2.458,0	2.492,0	2.433,0	-1,44%	159,3K	aa.aa	02:01:04
Alfresa Holdings Corp	2.331,5	2.335,0	2.306,5	-0,24%	150,1K	aa.aa	02:01:37
Kewpie Corp	4.545,0	4.608,0	4.529,0	-2,24%	282,5K	aa.aa	02:01:00
House Foods Group Inc	3.860,0	3.872,0	3.837,0	-0,92%	169K	aa.aa	02:01:10
Kagome Co Ltd	2.715,5	2.730,0	2.698,0	-0,98%	113,9K	aa.aa	02:01:22
Toyo Suisan Kaisha Ltd	10.740,0	10.790,0	10.685,0	-0,92%	136,5K	aa.aa	02:01:09
Nissin Foods Holdings Co Ltd	2.879,5	2.905,0	2.856,0	-1,32%	550,9K	aa.aa	02:01:22
Hulic Co Ltd	1.805,0	1.812,0	1.795,0	-1,12%	852,2K	aa.aa	01:52:32
DCM Holdings Co Ltd	1.496,0	1.506,0	1.485,0	-0,73%	134,9K	aa.aa	02:00:07
ZOZO	1.127,0	1.158,0	1.117,5	-3,47%	3,12M	aa.aa	01:25:02
Daiwabo Holdings Co Ltd	3.489,0	3.502,0	3.454,0	+0,32%	71,2K	aa.aa	01:49:25
Toyota Boshoku Corp	2.261,5	2.282,5	2.251,0	-0,09%	309,4K	aa.aa	02:01:38
Nomura Real Estate Holding Inc	956,3	960,6	953,2	-0,87%	1,61M	aa.aa	01:36:55
Iida Group Holdings Co Ltd	2.252,5	2.256,0	2.227,0	-0,18%	218,9K	aa.aa	01:36:09
Nippon Coke & Engineering Ltd	98,0	99,0	96,0	+2,08%	4,19M	aa.aa	02:00:27
Ship Healthcare Holdings Inc	2.357,5	2.363,5	2.340,0	-0,36%	77,2K	aa.aa	02:01:10
Tsuruha Holdings Inc	2.365,5	2.372,5	2.319,5	-0,63%	808,7K	aa.aa	02:01:26
Wacoal Holdings Corp	4.485,0	4.532,0	4.424,0	-0,33%	37K	aa.aa	02:00:43
TIS	3.449,0	3.485,0	3.433,0	-1,77%	363,1K	aa.aa	01:54:16
Gree Inc	396,0	398,0	392,0	0,00%	363K	aa.aa	01:59:42
Nexon Co Ltd	2.231,0	2.246,5	2.212,5	-1,87%	898,8K	aa.aa	01:49:45
Internet Initiative Japan Inc	3.428,0	3.472,0	3.361,0	-3,19%	398,7K	aa.aa	02:00:46
Rengo Co Ltd	1.459,5	1.466,0	1.451,0	-0,27%	448,2K	aa.aa	02:01:04
Kureha Corp	4.235,0	4.275,0	4.220,0	-0,12%	146,3K	aa.aa	02:00:52
Ishihara Sangyo Kaisha Ltd	3.035,0	3.075,0	2.988,0	+1,71%	192K	aa.aa	01:52:24
Central Glass Co Ltd	4.180,0	4.220,0	4.155,0	+0,60%	25,7K	aa.aa	01:51:50
Toagosei Co Ltd	1.786,0	1.787,0	1.757,0	+2,35%	197,2K	aa.aa	01:40:36
Ibiden Co Ltd	18.620,0	19.820,0	18.510,0	+6,92%	7,06M	aa.aa	01:47:19
Nippon Shokubai Co Ltd	2.121,5	2.132,0	2.107,5	+0,78%	221,3K	aa.aa	02:01:33
Kaneka Corp	5.792,0	5.795,0	5.666,0	+2,24%	114,8K	aa.aa	02:01:34
Mitsubishi Gas Chemical Co Inc	4.584,0	4.687,0	4.582,0	+2,94%	512,2K	aa.aa	02:01:40
Daicel Corp	1.484,5	1.496,0	1.476,5	+0,13%	631,6K	aa.aa	01:36:03
Sumitomo Bakelite Co Ltd	7.168,0	7.251,0	7.138,0	+1,30%	143,6K	aa.aa	02:00:54
Sekisui Chemical Co Ltd	2.660,5	2.661,5	2.628,0	+0,64%	737K	aa.aa	01:54:29
Zeon Corp	2.273,0	2.298,0	2.258,0	+1,43%	472,5K	aa.aa	01:54:32
Nomura Research	4.931,0	4.979,0	4.901,0	-3,41%	1,37M	aa.aa	01:24:43
Adeka Corp	4.152,0	4.202,0	4.126,0	+1,79%	148,3K	aa.aa	01:59:46
Kaken Pharmaceutical Co Ltd	3.890,0	3.915,0	3.875,0	-0,26%	53,8K	aa.aa	02:01:16
Ono Pharmaceutical Ltd	2.418,5	2.431,0	2.384,0	+0,90%	475,9K	aa.aa	02:01:27
Santen Pharmaceutical Co Ltd	1.996,5	2.028,5	1.989,5	-1,29%	519,7K	aa.aa	02:01:41
Tsumura & Co	3.857,0	3.886,0	3.843,0	-0,59%	111,2K	aa.aa	02:00:50
Hu Group Holdings	3.337,0	3.372,0	3.326,0	-1,16%	90,9K	aa.aa	02:01:08
Kyorin Holdings Inc	1.161,0	1.168,0	1.156,0	-0,77%	80,5K	aa.aa	02:00:20
Otsuka Holdings Ltd	10.980,0	11.045,0	10.935,0	-0,90%	336,6K	aa.aa	01:24:43
Nippon Paint Holdings Co Ltd	1.098,0	1.114,0	1.093,0	-1,30%	894,2K	aa.aa	01:14:29
Kansai Paint Co Ltd	2.676,5	2.700,0	2.663,5	-0,15%	341,9K	aa.aa	02:01:07
DIC Corp	4.606,0	4.644,0	4.501,0	+2,36%	199,7K	aa.aa	02:01:36
artience	4.585,0	4.625,0	4.545,0	+0,55%	71,1K	aa.aa	02:01:38
Oriental Land Co Ltd	2.653,5	2.674,5	2.582,0	-2,98%	5,64M	aa.aa	01:56:06
Park24 Co Ltd	1.987,0	1.998,0	1.973,5	-0,87%	501,2K	aa.aa	02:01:38
Fuji Media Holdings Inc	4.087,0	4.100,0	4.038,0	-0,66%	222,1K	aa.aa	01:52:42
Round One Corp	1.197,0	1.219,5	1.177,5	-5,75%	2,68M	aa.aa	01:03:33
Oracle Corp Japan	8.316,0	8.406,0	8.259,0	-1,41%	144,2K	aa.aa	02:01:12
Otsuka Corp	2.998,5	3.027,0	2.987,0	-2,27%	713,3K	aa.aa	01:54:22
Lion Corp	1.667,0	1.687,5	1.652,0	-1,56%	406,6K	aa.aa	02:01:39
Idemitsu Kosan Co Ltd	1.309,5	1.311,5	1.281,0	+1,32%	1,23M	aa.aa	01:24:57
Toyo Tire & Rubber Co Ltd	4.060,0	4.107,0	4.053,0	-1,55%	251,3K	aa.aa	02:01:36
Sumitomo Rubber Ind Ltd	2.224,0	2.253,5	2.211,5	-1,64%	1,14M	aa.aa	01:24:41
Niterra	9.790,0	9.905,0	9.737,0	+1,16%	609,3K	aa.aa	02:01:36
Tokyo Steel Mfg Co Ltd	1.706,0	1.735,0	1.700,0	-0,87%	252K	aa.aa	02:01:35
Yamato Kogyo Co Ltd	12.905,0	13.050,0	12.905,0	-0,58%	62,5K	aa.aa	01:59:46
Maruichi Steel Tube Ltd	1.805,0	1.838,0	1.802,0	-1,18%	280,5K	aa.aa	01:35:48
Daido Steel Co Ltd	2.406,5	2.457,5	2.388,0	+1,88%	615,1K	aa.aa	02:01:39
Aichi Steel Corp	3.095,0	3.130,0	3.085,0	+0,16%	87,7K	aa.aa	02:01:11
Osaka Titanium Tech Co Ltd	2.671,0	2.715,0	2.625,0	+1,91%	346,2K	aa.aa	02:01:27
Uacj Corp	2.389,0	2.430,0	2.382,0	+0,46%	424,1K	aa.aa	02:01:37
Sanwa Holdings Corp	3.768,0	3.788,0	3.748,0	-0,21%	237,5K	aa.aa	02:00:29
Lixil Group	1.820,0	1.860,0	1.817,0	-2,23%	1,25M	aa.aa	01:04:39
Rinnai Corp	3.580,0	3.608,0	3.566,0	-1,19%	110,7K	aa.aa	01:14:08
Unipres Corp	1.312,0	1.318,0	1.296,0	+1,31%	81,2K	aa.aa	02:01:28
Nhk Spring Co Ltd	3.697,0	3.778,0	3.624,0	+3,24%	843,8K	aa.aa	02:01:35
Tsugami Corp	6.850,0	7.070,0	6.820,0	+0,74%	250,2K	aa.aa	02:01:26
Shibaura Machine	4.425,0	4.485,0	4.415,0	0,00%	106,2K	aa.aa	02:01:21
Makino Milling Machine Co Ltd	14.550,0	14.690,0	14.510,0	+0,97%	68,3K	aa.aa	02:00:41
OSG Corp	3.807,0	3.850,0	3.775,0	+0,45%	248,4K	aa.aa	02:01:22
Asahi Diamond Ind Co Ltd	1.153,0	1.169,0	1.141,0	+1,50%	337,3K	aa.aa	02:00:45
Dmg Mori Seiki Co Ltd	3.563,0	3.607,0	3.475,0	+4,86%	768,3K	aa.aa	01:56:32
Disco Corp	69.700,0	72.050,0	68.580,0	+4,28%	1,58M	aa.aa	01:36:04
Nabtesco Corp	5.004,0	5.090,0	4.957,0	+1,98%	559,9K	aa.aa	01:56:06
SMC Corp	72.680,0	73.030,0	71.880,0	+3,15%	109,4K	aa.aa	02:00:52
Iseki & Co Ltd	1.934,0	1.947,0	1.872,0	+3,31%	87,2K	aa.aa	01:59:56
Toyo Engineering Corp	1.905,0	1.955,0	1.850,0	+1,87%	2,21M	aa.aa	02:00:53
Kurita Water Industries Ltd	9.045,0	9.232,0	8.956,0	+2,71%	241,6K	aa.aa	02:01:31
Tsubakimoto Chain Co	2.621,0	2.632,0	2.597,0	+0,81%	71,4K	aa.aa	02:01:41
Daifuku Co Ltd	6.431,0	6.498,0	6.370,0	+1,02%	840,1K	aa.aa	01:56:06
Heiwa Corp	2.034,0	2.038,0	2.015,0	-0,10%	126,5K	aa.aa	02:01:33
Sankyo Co Ltd	1.683,5	1.687,5	1.667,0	+0,15%	368K	aa.aa	01:49:24
Brother Industries Ltd	3.935,0	3.952,0	3.906,0	+0,79%	330,3K	aa.aa	01:54:18
Sega Sammy Holdings	2.440,5	2.475,0	2.436,5	-2,38%	334,2K	aa.aa	01:24:42
Nachi-Fujikoshi Corp	5.850,0	5.950,0	5.780,0	+1,92%	76,3K	aa.aa	01:59:05
THK Co	7.185,0	7.356,0	7.049,0	+4,81%	705,9K	aa.aa	01:56:18
Makita	5.688,0	5.718,0	5.652,0	+0,90%	230K	aa.aa	02:00:46
Toshiba Tec Corp	3.140,0	3.155,0	3.020,0	+4,15%	112,6K	aa.aa	02:00:59
Mabuchi Motor Ltd	1.632,5	1.645,0	1.610,5	+0,93%	441,3K	aa.aa	02:01:42
JVC Kenwood Corp	1.131,5	1.149,5	1.129,0	+0,35%	335,7K	aa.aa	02:01:16
Omron Cor	5.538,0	5.597,0	5.424,0	+3,36%	569,7K	aa.aa	01:52:42
Sanken Electric Co Ltd	9.799,0	10.010,0	9.627,0	+4,66%	93,6K	aa.aa	02:01:22
Seiko Epson Cor	2.950,0	2.959,0	2.891,5	+2,81%	657,1K	aa.aa	01:24:48
Wacom Co Ltd	760,0	768,0	754,0	+2,01%	520,4K	aa.aa	01:57:33
Ulvac Inc	10.005,0	10.240,0	9.980,0	+2,09%	158,2K	aa.aa	02:00:44
Anritsu Corp	4.011,0	4.093,0	3.902,0	+4,84%	1M	aa.aa	02:01:39
Hirose Electric Co Ltd	28.295,0	28.505,0	27.570,0	+4,49%	144,3K	aa.aa	01:55:56
Japan Aviation Electronics Ltd	2.485,0	2.494,0	2.438,0	+1,51%	127K	aa.aa	02:01:18
Azbil Corp	1.645,5	1.659,5	1.643,5	+0,24%	410,5K	aa.aa	02:01:25
Nihon Kohden Corp	1.546,5	1.564,0	1.545,5	-0,51%	416K	aa.aa	02:01:39
Horiba Ltd	27.635,0	27.980,0	27.425,0	+2,75%	75,7K	aa.aa	02:00:45
Sysmex Cor	1.550,0	1.558,0	1.531,0	-3,25%	1,07M	aa.aa	01:04:30
Stanley Electric Co Ltd	3.528,0	3.588,0	3.523,0	+0,23%	225,7K	aa.aa	02:01:26
Ushio Inc	4.169,0	4.215,0	4.122,0	+2,99%	179,3K	aa.aa	02:01:27
Rohm Ltd	4.901,0	5.018,0	4.854,0	+3,53%	3,53M	aa.aa	01:56:21
Hamamatsu Photonics KK	2.414,0	2.445,0	2.376,0	+3,36%	1,71M	aa.aa	01:54:32
Tokai Rika Co Ltd	3.180,0	3.190,0	3.125,0	+2,09%	81,7K	aa.aa	01:58:01
Nichicon Corp	3.160,0	3.215,0	3.115,0	+5,47%	643,5K	aa.aa	01:35:11
Nippon Chemi-Con Corp	3.400,0	3.510,0	3.285,0	+9,68%	775,5K	aa.aa	02:01:25
Namura Shipbuild Co Ltd	4.215,0	4.230,0	3.930,0	+8,22%	1,12M	aa.aa	02:01:11
Shinmaywa Industries Ltd	2.000,0	2.014,0	1.980,0	+0,70%	99,7K	aa.aa	01:37:17
Topy Industries Ltd	2.931,0	2.932,0	2.893,0	+0,79%	39,6K	aa.aa	02:00:55
NOK Corp	2.999,5	3.016,0	2.955,5	+1,70%	133,5K	aa.aa	02:00:54
KYB	4.345,0	4.355,0	4.300,0	+1,16%	30K	aa.aa	02:00:07
Press Kogyo Co Ltd	836,0	848,0	833,0	+0,12%	148,8K	aa.aa	01:55:55
Aisin Seiki Ltd	2.306,5	2.332,5	2.295,0	+0,57%	816,1K	aa.aa	02:00:54
Yamaha Motor Co Ltd	1.301,5	1.305,5	1.279,0	+0,62%	2,58M	aa.aa	01:49:34
Koito Mfg Co Ltd	2.515,0	2.519,5	2.494,0	+1,60%	273,1K	aa.aa	01:10:08
Exedy Corp	5.990,0	6.030,0	5.970,0	+0,50%	118,4K	aa.aa	02:00:44
Toyoda Gosei Co Ltd	5.047,0	5.082,0	5.020,0	+1,33%	151,5K	aa.aa	02:01:37
Shimano Inc	18.500,0	18.650,0	18.320,0	+0,57%	237,1K	aa.aa	02:00:48
TS Tech Co Ltd	1.785,0	1.790,5	1.775,0	+0,45%	147,5K	aa.aa	02:01:42
Ryohin Keikaku Ltd	4.172,0	4.239,0	4.141,0	-1,70%	2,49M	aa.aa	01:53:01
Medipal Holdings Corp	2.875,0	2.879,0	2.848,5	+0,81%	216,2K	aa.aa	01:27:04
Pan Pacific Intl	862,0	869,4	853,5	-2,15%	2,64M	aa.aa	01:24:45
Zensho Holdings Co Ltd	9.138,0	9.393,0	9.090,0	-1,21%	275,1K	aa.aa	01:09:28
Sugi Holdings Co Ltd	2.889,5	2.891,5	2.835,0	+0,35%	833K	aa.aa	02:01:22
Shimadzu Corp	4.077,0	4.113,0	4.056,0	-0,88%	468,6K	aa.aa	02:01:30
Hoya Cor	25.135,0	25.585,0	25.135,0	-1,24%	321,2K	aa.aa	01:56:14
Bandai Namco Holdings Inc	4.071,0	4.133,0	4.055,0	-2,77%	1,05M	aa.aa	01:29:48
Asics Corp	4.794,0	4.843,0	4.768,0	-1,22%	951,5K	aa.aa	01:53:51
Lintec Corp	6.750,0	6.860,0	6.740,0	+1,96%	165,4K	aa.aa	02:01:27
Nintendo	7.000,0	7.025,0	6.905,0	+0,10%	5,73M	aa.aa	01:56:16
Nifco Inc	5.154,0	5.161,0	5.092,0	+1,08%	128,7K	aa.aa	02:01:17
Onward Holdings Co Ltd	741,0	744,0	738,0	-0,54%	366,9K	aa.aa	02:01:03
Kanematsu Corp	2.135,5	2.143,5	2.113,5	+0,97%	252,8K	aa.aa	02:01:29
Biprogy	4.575,0	4.577,0	4.494,0	-1,57%	201,5K	aa.aa	02:01:26
Canon Marketing Japan Inc	3.588,0	3.605,0	3.550,0	-0,42%	101,9K	aa.aa	02:01:15
Hanwa Co Ltd	1.732,0	1.737,0	1.700,0	+1,82%	189,7K	aa.aa	02:01:26
Nipro Corp	1.587,0	1.599,0	1.579,5	-0,75%	132,4K	aa.aa	01:25:30
Unicharm Co	953,5	963,3	949,2	-1,29%	2,04M	aa.aa	02:01:37
Sanrio Co Ltd	1.133,5	1.151,0	1.116,0	-3,94%	18,01M	aa.aa	01:55:57
Shimamura Co Ltd	3.322,0	3.332,0	3.294,0	-0,57%	348,8K	aa.aa	02:01:19
H2O Retailing Corp	2.808,0	2.828,0	2.759,0	-1,65%	255,9K	aa.aa	02:01:26
Izumi Co Ltd	986,0	995,0	977,0	-1,60%	258,2K	aa.aa	02:00:50
K'S Holdings Corp	1.827,5	1.833,5	1.791,0	+0,69%	345,2K	aa.aa	02:01:42
The Gunma Bank Ltd	2.578,5	2.597,5	2.543,5	+1,84%	648,5K	aa.aa	01:36:34
The Musashino Bank Ltd	2.695,0	2.712,0	2.658,0	+1,39%	116,9K	aa.aa	02:01:18
The 77 Bank Ltd	3.577,0	3.591,0	3.490,0	+2,29%	280,8K	aa.aa	02:01:27
Suruga Bank Ltd	2.711,0	2.725,0	2.661,0	+1,35%	378,4K	aa.aa	02:01:31
Hachijuni Bank	2.638,5	2.642,0	2.564,0	+2,33%	948,9K	aa.aa	01:36:34
The Bank Of Kyoto Ltd	4.637,0	4.654,0	4.509,0	+3,04%	370,7K	aa.aa	02:01:36
Hokuhoku Financial Group Inc	7.582,0	7.630,0	7.366,0	+2,36%	150,2K	aa.aa	02:01:13
Hirogin Holdings	2.262,5	2.265,0	2.205,5	+2,45%	432,5K	aa.aa	02:01:25
Chugin Financial Group	3.380,0	3.390,0	3.307,0	+2,11%	153,3K	aa.aa	01:14:40
The Iyo Bank Ltd	3.477,0	3.494,0	3.359,0	+3,51%	499,9K	aa.aa	02:01:15
Yamaguchi Financial Group Inc	3.104,0	3.110,0	3.031,0	+1,84%	251,9K	aa.aa	01:35:58
SBI Holdings Inc	2.834,0	2.852,0	2.799,5	+0,71%	2,01M	aa.aa	01:44:24
North Pacific Bank Ltd	1.214,0	1.223,0	1.187,0	+1,76%	1,05M	aa.aa	01:14:34
Aeon Financial Service Co Ltd	1.587,0	1.587,0	1.556,5	+1,12%	180,5K	aa.aa	02:01:15
Acom Co Ltd	492,2	492,9	486,2	+0,55%	698,3K	aa.aa	01:49:24
Orient Corp	926,0	934,0	918,0	+0,33%	285,2K	aa.aa	02:01:03
Mitsubishi Ufj Lease Fin Ltd	1.438,0	1.440,0	1.425,5	-0,14%	2,1M	aa.aa	01:57:35
Jafco Co Ltd	2.309,0	2.319,0	2.297,5	-0,02%	201,4K	aa.aa	02:01:41
Tokai Tokyo Finan Holdings Inc	814,0	817,0	804,0	+1,50%	478,3K	aa.aa	01:18:02
Monex Group Inc	763,0	767,0	745,0	+0,79%	2,43M	aa.aa	02:01:32
Senshu Ikeda Holdings Inc	1.050,0	1.053,0	1.024,0	+2,64%	579,5K	aa.aa	02:01:15
Leopalace21 Corp	669,0	674,0	664,0	-0,89%	615,2K	aa.aa	02:00:46
Sotetsu Holdings Inc	2.547,0	2.600,0	2.534,0	-2,02%	122,7K	aa.aa	02:01:39
Keikyu Corp	1.563,0	1.584,5	1.551,5	-1,85%	508,7K	aa.aa	02:01:36
Kintetsu Corp	3.451,0	3.467,0	3.428,0	-1,09%	279,8K	aa.aa	02:01:07
Hankyu Hanshin Holdings Inc	4.666,0	4.725,0	4.615,0	-1,33%	433K	aa.aa	02:01:26
Nagoya Railroad Co Ltd	1.901,5	1.925,0	1.885,5	-1,60%	488,8K	aa.aa	02:01:34
Sankyu Inc	9.142,0	9.165,0	9.030,0	-0,09%	83K	aa.aa	02:00:51
Seino Holdings Co Ltd	2.694,0	2.714,0	2.682,5	-0,20%	173,8K	aa.aa	01:02:34
The Sumitomo Warehouse Co Ltd	3.960,0	4.010,0	3.950,0	-1,12%	63,8K	aa.aa	02:00:37
Kamigumi Co Ltd	5.121,0	5.180,0	5.088,0	-1,10%	144,2K	aa.aa	02:00:50
TBS Holdings	6.254,0	6.258,0	6.173,0	+0,02%	80,2K	aa.aa	02:01:34
Nippon Television Holdings Inc	2.862,0	2.871,0	2.832,0	-0,69%	213,4K	aa.aa	01:54:25
TV Asahi Holdings Corp	3.150,0	3.160,0	3.110,0	-0,63%	73,5K	aa.aa	02:00:32
Hikari Tsushin Inc	37.200,0	37.780,0	36.930,0	-1,20%	41,8K	aa.aa	02:00:56
Gmo Internet Inc	3.961,0	4.012,0	3.916,0	-2,39%	294,5K	aa.aa	02:01:09
Kadokawa Dwango Corp	3.560,0	3.585,0	3.514,0	-2,14%	306,3K	aa.aa	01:52:07
Chugoku Electric Power	941,2	943,9	930,1	+0,04%	913,2K	aa.aa	02:01:31
Hokuriku Electric Power Co	940,0	940,9	929,0	+0,26%	427,8K	aa.aa	02:01:26
Tohoku Electric Power Co Inc	1.139,5	1.140,0	1.126,5	-0,57%	1,48M	aa.aa	02:01:38
Shikoku Electric Power Co Inc	1.524,5	1.534,0	1.502,0	+0,33%	304,8K	aa.aa	02:01:31
Hokkaido Electric Power Co Inc	1.017,5	1.021,5	1.003,5	0,00%	1,04M	aa.aa	01:52:05
Electric Power Development Ltd	3.785,0	3.797,0	3.731,0	+0,53%	192,1K	aa.aa	01:51:05
Toho Gas Co Ltd	1.211,5	1.212,0	1.193,5	+0,66%	333,2K	aa.aa	02:01:20
Square Enix Holdings Co Ltd	2.507,5	2.515,0	2.473,0	-1,32%	387K	aa.aa	01:12:37
Capcom Co Ltd	3.354,0	3.364,0	3.326,0	-1,64%	1,35M	aa.aa	01:29:45
Yamada Holdings	714,2	726,0	698,5	-1,91%	3,86M	aa.aa	02:01:39
Nitori Holdings Co Ltd	2.367,0	2.425,0	2.366,5	-3,78%	2,26M	aa.aa	01:40:49
Misumi Group Inc	3.755,0	3.801,0	3.740,0	+0,86%	528,8K	aa.aa	02:01:36
Suzuken Co Ltd	5.173,0	5.200,0	5.115,0	-0,04%	69,6K	aa.aa	02:01:23
Sundrug Co Ltd	3.800,0	3.822,0	3.771,0	-0,47%	242,2K	aa.aa	02:01:19
Kyokuyo	4.530,0	4.540,0	4.490,0	+0,11%	20,2K	aa.aa	02:00:54
Sakata Seed Corp	4.320,0	4.385,0	4.310,0	-1,82%	56,3K	aa.aa	01:58:52
Sho Bond Holdings	1.272,5	1.279,5	1.268,0	-0,27%	325,4K	aa.aa	02:01:29
Mirait Holdings Corp	3.677,0	3.707,0	3.662,0	+0,27%	79,7K	aa.aa	02:00:57
Tama Home	3.010,0	3.015,0	2.933,0	+2,35%	134,7K	aa.aa	02:00:36
Sumiseki Holdings Inc	601,0	603,0	588,0	+3,26%	228,6K	aa.aa	01:29:11
Nittetsu Mining	2.838,0	2.885,0	2.792,0	+2,20%	471,4K	aa.aa	02:01:27
K&O Energy Group Inc	1.833,0	1.850,0	1.821,0	+0,60%	116,6K	aa.aa	01:58:54
Hazama Ando Corp	1.822,5	1.838,0	1.811,0	0,00%	304K	aa.aa	02:00:57
Tokyu Construction	1.176,0	1.183,0	1.161,0	+0,17%	140,4K	aa.aa	02:01:26
Takamatsu Construction Group	3.790,0	3.790,0	3.675,0	+1,61%	28,2K	aa.aa	01:58:20
Token Corp	13.010,0	13.040,0	12.800,0	+0,46%	15,8K	aa.aa	01:05:55
Yamaura Corp	1.519,0	1.519,0	1.503,0	+1,20%	15,4K	aa.aa	02:01:18
Tobishima Corp	2.069,0	2.074,0	2.035,0	+1,67%	122,2K	aa.aa	02:00:01
Matsui Construction	1.456,0	1.459,0	1.447,0	+0,97%	10,8K	aa.aa	01:44:08
Tekken Corp	4.525,0	4.575,0	4.490,0	+0,56%	60,1K	aa.aa	02:00:27
Daiho Corp	789,0	797,0	786,0	-0,25%	55,2K	aa.aa	02:00:52
Okumura Corp	5.670,0	5.720,0	5.660,0	0,00%	67,6K	aa.aa	02:00:08
Totetsu Kogyo	4.120,0	4.140,0	4.070,0	+0,37%	41,5K	aa.aa	02:00:55
Asanuma Corp	868,0	874,0	864,0	+0,12%	240,8K	aa.aa	02:00:48
Kumagai Gumi	1.465,0	1.472,0	1.456,0	-0,07%	229,6K	aa.aa	02:01:30
Yahagi Construction	1.914,0	1.923,0	1.903,0	+0,42%	81,7K	aa.aa	01:26:57
P.S. Mitsubishi Construction	2.212,0	2.234,0	2.202,0	+0,09%	29,6K	aa.aa	01:58:48
Higashi Nihon House	318,0	319,0	314,0	+0,95%	34,6K	aa.aa	01:35:13
Shinnihon Corp	2.098,0	2.110,0	2.055,0	+2,14%	40,5K	aa.aa	02:01:16
Toa Road Corp	1.607,0	1.617,0	1.601,0	-0,37%	180,1K	aa.aa	02:00:50
Toa Corp	2.042,0	2.064,0	2.022,0	+0,79%	207,2K	aa.aa	02:01:30
Wakachiku Construction	3.460,0	3.460,0	3.405,0	+1,47%	5,2K	aa.aa	01:57:35
Seikitokyu Kogyo	1.475,0	1.478,0	1.468,0	0,00%	75,5K	aa.aa	01:28:51
Fukuda Corp	3.855,0	3.870,0	3.790,0	+1,45%	19,1K	aa.aa	01:53:49
Sumitomo Forestry	1.334,5	1.345,5	1.330,5	-1,26%	1,56M	aa.aa	01:52:41
Raito Kogyo	3.865,0	3.950,0	3.840,0	-0,77%	118K	aa.aa	02:00:52
Nittoc Construction	1.129,0	1.136,0	1.117,0	+0,18%	79,1K	aa.aa	02:01:14
Hokuriku Electrical Construct	1.592,0	1.604,0	1.585,0	+0,44%	33,6K	aa.aa	02:01:05
Yurtec Corp	2.345,0	2.356,0	2.332,0	+0,13%	49,5K	aa.aa	02:01:22
Yondenko Corp	1.974,0	1.994,0	1.969,0	+0,87%	39,4K	aa.aa	01:59:42
Chudenko Corp	5.100,0	5.160,0	5.050,0	+0,59%	25,6K	aa.aa	02:00:52
Tokyo Energy Systems Inc	2.026,0	2.051,0	1.992,0	+2,53%	93,2K	aa.aa	02:00:55
Toenec Corp	2.092,0	2.109,0	2.076,0	+0,82%	65,6K	aa.aa	01:57:01
Nippon Densetsu Kogyo	4.085,0	4.110,0	3.995,0	+2,25%	59,1K	aa.aa	01:23:03
Shin Nippon Air Technologies	3.500,0	3.570,0	3.490,0	+0,72%	75,9K	aa.aa	02:01:42
Kraftia	8.751,0	8.849,0	8.661,0	+1,11%	96,9K	aa.aa	02:01:41
Sanki Engineering	2.504,0	2.557,0	2.475,0	+1,17%	333,1K	aa.aa	02:01:27
Persol Holdings	259,7	262,9	258,7	-2,81%	4,74M	aa.aa	02:01:16
Calbee Inc	2.939,5	2.958,5	2.908,5	-1,36%	178,2K	aa.aa	02:01:32
Hakuhodo DY Holdings Inc	1.232,5	1.252,0	1.219,5	-2,18%	280,9K	aa.aa	02:01:33
Pal	1.371,0	1.378,0	1.314,0	-1,22%	1,06M	aa.aa	02:00:35
MonotaRO	1.861,5	1.898,5	1.832,5	-2,79%	926,9K	aa.aa	02:01:33
MatsukiyoCocokara	2.457,0	2.471,5	2.431,0	-1,27%	532,5K	aa.aa	02:01:38
Cosmos Pharmaceutical Corp	6.117,0	6.121,0	6.016,0	-2,13%	352,5K	aa.aa	02:01:26
Nihon Parkerizing	1.683,0	1.689,0	1.664,0	+0,90%	91,4K	aa.aa	01:56:54
Aica Kogyo	3.658,0	3.669,0	3.641,0	-0,62%	99K	aa.aa	02:00:46
Rohto Pharmaceutical	2.376,5	2.413,5	2.370,5	-2,40%	392K	aa.aa	01:49:22
Mochida Pharmaceutical	3.150,0	3.155,0	3.125,0	+0,16%	34,5K	aa.aa	02:00:46
Chugai Ro Co Ltd	4.055,0	4.080,0	3.965,0	+2,01%	27,9K	aa.aa	01:20:53
Taihei Dengyo Kaisha	2.480,0	2.500,0	2.447,0	+1,10%	64,9K	aa.aa	02:00:53
Takasago Thermal Eng	4.517,0	4.571,0	4.501,0	-0,26%	228,9K	aa.aa	01:49:22
Asahi Kogyosha	4.090,0	4.130,0	4.060,0	+1,74%	27,2K	aa.aa	01:53:56
Meisei Industrial	1.917,0	1.918,0	1.879,0	+1,75%	51,7K	aa.aa	02:01:31
Taikisha Ltd	4.555,0	4.620,0	4.520,0	+0,89%	98,7K	aa.aa	01:59:28
Dai-Dan	2.641,0	2.676,0	2.611,0	+1,27%	246,4K	aa.aa	02:01:27
Hibiya Engineering	2.910,0	2.948,0	2.854,0	+2,21%	74K	aa.aa	01:59:46
Nippn	2.802,0	2.812,0	2.778,0	-0,81%	91,5K	aa.aa	02:01:13
Nitto Fuji Flour Milling	1.814,0	1.827,0	1.807,0	-1,04%	10,1K	aa.aa	02:01:10
Showa Sangyo Co Ltd	3.490,0	3.520,0	3.465,0	-0,29%	29,1K	aa.aa	02:00:37
Chubushiryo Co Ltd	1.955,0	1.964,0	1.932,0	+0,26%	19,7K	aa.aa	01:56:55
Feed One Holdings	1.288,0	1.292,0	1.271,0	+0,31%	31,3K	aa.aa	02:00:41
Nippon Beet Sugar	4.735,0	4.745,0	4.675,0	+0,74%	11,3K	aa.aa	02:00:11
Mitsui Sugar Co Ltd	3.370,0	3.380,0	3.335,0	+0,30%	21,1K	aa.aa	02:01:20
LIFULL	201,0	203,0	200,0	0,00%	229,7K	aa.aa	02:00:52
Nihon M&A Center	667,2	671,5	666,1	-1,37%	586K	aa.aa	02:01:41
Open Up	1.979,0	1.980,0	1.959,0	-1,10%	57,4K	aa.aa	01:27:13
Pasona Group Inc	1.575,0	1.582,0	1.566,0	-0,94%	91,2K	aa.aa	01:59:27
Link and Motivation	605,0	605,0	590,0	0,00%	258,2K	aa.aa	02:00:52
SMS Co Ltd	2.452,0	2.458,0	2.403,0	-1,05%	276,1K	aa.aa	02:01:10
Cookpad Inc	116,0	117,0	114,0	+1,75%	163K	aa.aa	01:59:46
Morinaga Co Ltd	2.661,0	2.667,0	2.641,5	-0,49%	150,4K	aa.aa	02:00:29
Nakamuraya Co Ltd	3.245,0	3.275,0	3.210,0	-0,15%	5,9K	aa.aa	01:58:23
Ezaki Glico Co Ltd	5.074,0	5.097,0	5.040,0	-0,88%	137K	aa.aa	02:01:15
Meito Sangyo Co Ltd	3.145,0	3.165,0	3.110,0	0,00%	21,4K	aa.aa	02:00:03
Fujiya Co Ltd	2.440,0	2.451,0	2.429,0	-0,97%	21,7K	aa.aa	02:01:14
Morozoff Ltd	1.599,0	1.600,0	1.590,0	+0,31%	13,1K	aa.aa	02:01:10
Kameda Seika Co Ltd	1.234,0	1.245,0	1.226,0	-1,20%	121,9K	aa.aa	02:01:16
Kotobuki Spirits	2.467,0	2.536,0	2.457,5	-3,41%	534,2K	aa.aa	02:01:35
Morinaga Milk Industry	1.200,5	1.202,0	1.167,0	+0,54%	1,04M	aa.aa	02:01:34
Rokko Butter Co Ltd	1.089,0	1.105,0	1.085,0	-1,36%	26,1K	aa.aa	02:00:50
Megmilk Snow Brand	3.705,0	3.710,0	3.670,0	-0,13%	80,2K	aa.aa	02:01:10
Prima Meat Packers	2.407,0	2.427,0	2.403,0	-0,37%	50,6K	aa.aa	01:43:34
Marudai Food Co Ltd	2.282,0	2.292,0	2.275,0	-0,70%	33,7K	aa.aa	01:59:25
S Foods Inc	2.750,0	2.775,0	2.741,0	-0,07%	118,9K	aa.aa	02:01:08
Gakujo Co Ltd	1.632,0	1.668,0	1.627,0	-1,39%	75,7K	aa.aa	02:01:03
Studio Alice Co Ltd	1.968,0	1.989,0	1.968,0	-0,10%	10,7K	aa.aa	01:59:00
Systena Corp	422,0	423,0	417,0	+0,24%	474,9K	aa.aa	02:01:25
NJS Co Ltd	4.400,0	4.410,0	4.300,0	+1,73%	13,2K	aa.aa	01:58:53
Digital Arts Inc	4.015,0	4.065,0	3.950,0	-1,59%	135,7K	aa.aa	01:17:43
ALSOK	1.140,0	1.142,0	1.125,0	-0,87%	618,2K	aa.aa	02:01:41
Cube System Inc	1.088,0	1.090,0	1.081,0	+0,74%	9,8K	aa.aa	01:49:01
Nippon Parking Development	259,0	262,0	257,0	-1,15%	2,78M	aa.aa	02:01:31
Core Corp	1.996,0	1.996,0	1.976,0	+0,66%	8,9K	aa.aa	01:56:31
Renaissance Inc	1.053,0	1.056,0	1.045,0	+0,48%	13,5K	aa.aa	01:55:42
Dip Corp	1.784,0	1.814,0	1.778,0	-1,71%	176,9K	aa.aa	01:08:00
SBS Holdings Inc	4.625,0	4.680,0	4.595,0	-1,18%	64,5K	aa.aa	02:00:13
Shin Nippon Biomed Lab	1.296,0	1.298,0	1.264,0	-0,31%	93,2K	aa.aa	01:59:47
Gurunavi Inc	125,0	125,0	122,0	+1,63%	76,3K	aa.aa	01:49:36
SRG Takamiya Co Ltd	412,0	413,0	406,0	+0,73%	41,8K	aa.aa	01:57:42
FAN Communications	403,0	404,0	400,0	+0,25%	60,2K	aa.aa	01:53:00
Like Co	1.509,0	1.514,0	1.500,0	-0,59%	29,8K	aa.aa	02:01:41
WDB Holdings Co Ltd	1.797,0	1.831,0	1.797,0	-1,05%	4,9K	aa.aa	01:57:14
ValueCommerce	451,0	454,0	449,0	-0,88%	107,1K	aa.aa	01:55:36
Oenon Holdings Inc	502,0	512,0	499,0	-0,79%	90,8K	aa.aa	02:01:21
Suntory Beverage Food	4.601,0	4.629,0	4.571,0	-0,50%	345,3K	aa.aa	02:01:40
Dydo Drinco Inc	2.909,0	2.915,0	2.883,0	-0,55%	56K	aa.aa	02:01:37
Key Coffee Inc	1.980,0	1.982,0	1.972,0	+0,20%	31,2K	aa.aa	02:00:46
Nisshin OilliO Group	1.960,0	1.962,0	1.941,0	0,00%	170,7K	aa.aa	02:01:15
J-Oil Mills	2.089,0	2.092,0	2.074,0	-0,67%	39,6K	aa.aa	02:01:03
San-A Co	3.160,0	3.175,0	3.135,0	-0,16%	84K	aa.aa	01:58:08
Cawachi Ltd	3.360,0	3.375,0	3.340,0	-0,59%	22,3K	aa.aa	02:01:12
Hard Offoration	2.813,0	2.882,0	2.792,0	-1,75%	59,9K	aa.aa	02:00:48
Takachiho Koheki	2.033,0	2.060,0	2.022,0	-0,88%	10,6K	aa.aa	01:59:08
Askul Corp	1.243,0	1.248,0	1.228,0	-0,24%	205,3K	aa.aa	02:01:19
And ST HD	3.415,0	3.420,0	3.360,0	+0,89%	122,3K	aa.aa	02:01:12
Kura Corp	1.608,0	1.609,0	1.593,0	-0,25%	138,7K	aa.aa	02:01:04
Can Do Co Ltd	3.475,0	3.495,0	3.475,0	-0,14%	6,9K	aa.aa	01:46:30
Arata Corp	2.589,0	2.594,0	2.570,0	-0,15%	42,8K	aa.aa	01:07:36
Sala Corp	1.154,0	1.158,0	1.129,0	-0,35%	89K	aa.aa	02:01:13
Tomen Devices Corp	16.820,0	17.170,0	16.360,0	+3,96%	67,9K	aa.aa	01:58:33
JP-Holdings	618,0	620,0	614,0	-0,32%	145,4K	aa.aa	02:01:37
Amiyaki Tei Co Ltd	1.342,0	1.342,0	1.331,0	-0,30%	13,2K	aa.aa	01:59:58
Tokyo Electron Device	3.930,0	3.985,0	3.860,0	+3,01%	100,6K	aa.aa	02:01:35
Fields Corp	1.453,0	1.488,0	1.444,0	-2,35%	339,4K	aa.aa	02:01:29
Daikokutenbussan	4.530,0	4.530,0	4.375,0	-0,55%	34,2K	aa.aa	01:59:27
Honeys Co Ltd	1.428,0	1.431,0	1.411,0	+0,35%	48,7K	aa.aa	02:00:12
Ariake Japan Co Ltd	5.210,0	5.220,0	5.180,0	-0,57%	55,9K	aa.aa	02:01:35
Ebara Foods Industry	2.510,0	2.516,0	2.485,0	-0,04%	6,1K	aa.aa	01:59:41
Yokorei	2.225,0	2.300,0	2.215,0	-1,81%	124K	aa.aa	02:01:26
Eat& Co Ltd	2.040,0	2.054,0	2.040,0	-0,29%	9,8K	aa.aa	02:00:03
Fujicco Co Ltd	1.552,0	1.560,0	1.547,0	-0,58%	39,8K	aa.aa	02:00:18
Rock Field Co Ltd	1.355,0	1.356,0	1.336,0	+0,67%	24,7K	aa.aa	01:57:32
Kenko Mayonnaise	2.056,0	2.070,0	2.041,0	-0,29%	11,7K	aa.aa	01:59:06
Warabeya Nichiyo	2.732,0	2.738,0	2.694,0	+1,49%	102,2K	aa.aa	02:00:46
Natori Co Ltd	1.988,0	2.000,0	1.985,0	-0,55%	9,7K	aa.aa	01:49:36
Euglena Co Ltd	345,0	345,0	340,0	+0,88%	358,2K	aa.aa	02:01:14
Katakura Industries	2.659,0	2.666,0	2.630,0	+0,34%	15K	aa.aa	01:45:31
Gunze Ltd	3.980,0	4.000,0	3.960,0	+0,13%	63K	aa.aa	02:01:01
Rasa Corp	1.900,0	1.910,0	1.860,0	+1,99%	21,8K	aa.aa	01:54:43
Alpen Co Ltd	2.188,0	2.191,0	2.158,0	-0,64%	59K	aa.aa	02:00:53
Qol Co Ltd	2.091,0	2.100,0	2.068,0	-0,38%	74,6K	aa.aa	02:01:35
Alconix Corp	2.576,0	2.585,0	2.528,0	+2,79%	54,9K	aa.aa	02:01:24
Kobe Bussan Co Ltd	2.616,5	2.628,0	2.591,0	-1,00%	1,13M	aa.aa	02:01:33
JIN Co Ltd	6.600,0	6.740,0	6.560,0	-0,45%	238,5K	aa.aa	02:00:30
BIC Camera Inc	1.700,5	1.703,5	1.681,0	-0,87%	255K	aa.aa	02:01:27
Ai Holdings Corp	2.721,0	2.740,0	2.703,0	-0,11%	71,2K	aa.aa	01:59:58
Doutor Nichires Holdings	3.120,0	3.120,0	2.958,0	+4,80%	253,6K	aa.aa	02:00:53
Bronco Billy Co Ltd	2.407,0	2.457,0	2.376,0	-0,54%	128,7K	aa.aa	02:01:30
Treasure Factory	2.081,0	2.094,0	2.034,0	-0,29%	226,3K	aa.aa	02:01:21
Monogatari Corp	5.040,0	5.130,0	4.980,0	-1,75%	116,5K	aa.aa	02:00:46
Fujibo Holdings Inc	4.130,0	4.215,0	3.880,0	+10,43%	222K	aa.aa	02:01:09
Kurabo Industries	10.410,0	10.640,0	10.400,0	+0,39%	21,8K	aa.aa	01:59:54
Shikibo Ltd	1.031,0	1.036,0	1.030,0	+0,10%	39,1K	aa.aa	01:50:36
Macnica Fuji Electronics	3.429,0	3.449,0	3.346,0	+4,42%	355,2K	aa.aa	01:32:09
Create SD Holdings	3.330,0	3.330,0	3.290,0	-0,45%	68,2K	aa.aa	02:00:38
Vital Ksk Holdings	1.664,0	1.673,0	1.650,0	-0,24%	53,3K	aa.aa	02:01:16
Yashima Denki	2.877,0	2.898,0	2.781,0	+2,71%	41,9K	aa.aa	02:01:10
Restar Holdings	3.560,0	3.610,0	3.535,0	+0,28%	37,8K	aa.aa	01:58:26
Tokai Holdings Corp	1.144,0	1.145,0	1.133,0	-0,17%	128,8K	aa.aa	02:01:26
Sanyo Trading	838,0	844,0	832,0	+0,36%	61K	aa.aa	02:00:53
Win-Partners	1.324,0	1.324,0	1.302,0	+1,30%	6,3K	aa.aa	02:00:47
Nextage Co Ltd	3.455,0	3.495,0	3.385,0	-0,14%	436K	aa.aa	02:00:23
Joyful Honda Co Ltd	2.274,0	2.290,0	2.268,0	-1,13%	69,9K	aa.aa	02:01:11
Skylark Co Ltd	2.990,5	3.006,0	2.955,0	-1,14%	728,9K	aa.aa	02:01:26
Japan Wool Textile	1.867,0	1.881,0	1.852,0	-0,27%	50,7K	aa.aa	02:00:52
United Super Markets	807,0	810,0	801,0	-0,49%	244,6K	aa.aa	02:00:19
Mie Kotsu Group	550,0	550,0	544,0	+0,73%	50,9K	aa.aa	02:00:45
Jinushi	2.928,0	2.944,0	2.916,0	+0,03%	53,9K	aa.aa	02:00:59
Japan Property Management	1.779,0	1.807,0	1.761,0	+0,28%	81,8K	aa.aa	02:01:04
Hoosiers Holdings	1.239,0	1.244,0	1.233,0	-0,08%	66,8K	aa.aa	02:00:17
Open House Co Ltd	8.470,0	8.598,0	8.380,0	-1,01%	204,6K	aa.aa	02:01:23
Teikoku Sen I	3.360,0	3.375,0	3.310,0	+1,36%	26K	aa.aa	01:55:57
Bookoff	2.522,0	2.600,0	2.482,0	-4,40%	249K	aa.aa	02:01:27
Asahi Co Ltd	1.344,0	1.358,0	1.339,0	-0,81%	60,2K	aa.aa	01:47:30
Softcreate Holdings	2.014,0	2.023,0	2.000,0	-0,25%	23,8K	aa.aa	01:57:46
Yakuodo Co Ltd	1.729,0	1.745,0	1.712,0	-2,10%	30,7K	aa.aa	01:55:12
Create Restaurants	781,0	787,0	769,0	-1,14%	914,7K	aa.aa	02:01:36
Meiji Electric Industries	2.243,0	2.248,0	2.212,0	+0,76%	12,7K	aa.aa	01:59:54
Saint Marc Holdings	2.548,0	2.574,0	2.530,0	-0,74%	44,2K	aa.aa	02:01:04
Toridoll Corp	4.058,0	4.160,0	4.031,0	-2,71%	180,2K	aa.aa	02:01:26
Inaba Seisakusho	1.777,0	1.780,0	1.770,0	+0,40%	27,6K	aa.aa	01:59:53
Miyaji Engineering	1.563,0	1.563,0	1.542,0	+1,10%	40,6K	aa.aa	02:01:08
Tocalo Co Ltd	3.000,0	3.045,0	2.970,0	+1,87%	156,5K	aa.aa	02:00:52
Kawada Technologies	1.304,0	1.316,0	1.294,0	-0,23%	94,9K	aa.aa	01:59:46
Seiren Co Ltd	3.205,0	3.235,0	3.195,0	+0,63%	46,8K	aa.aa	01:59:47
Komatsu Seiren	726,0	728,0	719,0	+0,55%	18,5K	aa.aa	01:59:46
TSI Holdings Co Ltd	1.239,0	1.253,0	1.233,0	+0,65%	130,6K	aa.aa	02:01:26
Densan System	2.882,0	2.882,0	2.829,0	+0,73%	12,3K	aa.aa	02:01:19
Koei Tecmo Holdings	1.516,5	1.536,5	1.506,0	-1,30%	391,6K	aa.aa	01:11:56
Mitsubishi Research Inst	4.715,0	4.720,0	4.640,0	+0,11%	42,3K	aa.aa	02:00:48
Findex Inc	852,0	878,0	850,0	-1,62%	29,9K	aa.aa	01:35:50
Hito Com	879,0	883,0	873,0	-0,11%	30,1K	aa.aa	02:00:39
KLab Inc	213,0	220,0	206,0	-0,93%	3,48M	aa.aa	01:55:23
Poletowin Pitcrew	332,0	334,0	331,0	-0,60%	152,8K	aa.aa	01:57:42
Istyle Inc	414,0	415,0	396,0	+2,22%	459,8K	aa.aa	02:00:15
M-up	735,0	737,0	718,0	-0,41%	322,3K	aa.aa	01:58:01
Ateam Inc	1.020,0	1.024,0	1.019,0	-0,29%	69,6K	aa.aa	01:51:11
Colopl Inc	388,0	390,0	386,0	0,00%	475,5K	aa.aa	01:58:24
Broadleaf Co Ltd	421,0	438,0	419,0	-5,61%	656,7K	aa.aa	02:00:46
Hearts United Group	729,0	738,0	728,0	-0,27%	46,6K	aa.aa	01:59:22
Tokushu Tokai Paper	2.127,0	2.140,0	2.090,0	+1,19%	51,7K	aa.aa	02:00:48
Techmatrix Corp	1.879,0	1.902,0	1.862,0	-1,62%	132,8K	aa.aa	02:00:47
GMO Payment Gateway	9.556,0	9.830,0	9.530,0	-3,76%	182K	aa.aa	02:01:36
GMO GlobalSign Holdings KK	2.159,0	2.181,0	2.139,0	-0,28%	16,9K	aa.aa	01:56:20
SRA Holdings Inc	4.575,0	4.595,0	4.535,0	-1,40%	33,8K	aa.aa	01:56:44
Asahi Net Inc	635,0	638,0	631,0	+0,16%	19,2K	aa.aa	02:00:24
Comture Corp	1.353,0	1.366,0	1.343,0	-1,10%	92,1K	aa.aa	02:01:13
Daio Paper Corp	976,0	988,0	970,0	-0,81%	135,7K	aa.aa	02:01:16
Gumi Inc	245,0	247,0	241,0	+0,41%	247,1K	aa.aa	02:00:38
Tomoku Co Ltd	4.480,0	4.540,0	4.455,0	0,00%	161,3K	aa.aa	01:57:22
Pack Corp	1.448,0	1.449,0	1.420,0	+0,91%	85,6K	aa.aa	02:01:05
Sumitomo Seika Chemicals	1.304,0	1.318,0	1.294,0	+1,40%	58,5K	aa.aa	02:00:52
Rasa Industries Ltd	1.954,0	2.020,0	1.931,0	+4,55%	789,1K	aa.aa	02:01:27
Taki Chemical	5.370,0	5.530,0	5.300,0	+9,26%	59,5K	aa.aa	01:57:44
Tayca Corp	2.428,0	2.445,0	2.408,0	+0,87%	32,6K	aa.aa	01:56:38
Osaka Soda	1.825,0	1.838,0	1.796,0	+1,84%	297,3K	aa.aa	02:00:42
Kanto Denka Kogyo	2.955,0	3.060,0	2.879,0	+5,72%	587,3K	aa.aa	02:01:31
Nippon Carbide Industries	3.400,0	3.445,0	3.360,0	+1,19%	44,8K	aa.aa	01:54:44
Sakai Chemical Industry	4.120,0	4.200,0	4.070,0	+3,00%	242,4K	aa.aa	02:01:30
Nippon Chemical Industry	5.690,0	5.820,0	5.230,0	+9,63%	400,4K	aa.aa	02:01:16
Koatsu Gas Kogyo	1.129,0	1.136,0	1.122,0	+0,27%	29,7K	aa.aa	02:01:26
Shikoku Chemicals	2.869,0	2.940,0	2.804,0	+4,90%	254,1K	aa.aa	02:01:30
Toda Kogyo Corp	1.486,0	1.507,0	1.430,0	+5,99%	55,6K	aa.aa	02:00:53
Stella Chemifa Corp	5.630,0	5.760,0	5.610,0	+1,81%	33,5K	aa.aa	02:00:43
Hodogaya Chemical	2.140,0	2.160,0	2.066,0	+3,43%	32,7K	aa.aa	01:57:58
Dainichiseika Color Chemical	1.093,0	1.098,0	1.084,0	+0,83%	44,4K	aa.aa	01:59:46
Tokyo Ohka Kogyo	10.560,0	10.730,0	10.290,0	+5,13%	448,3K	aa.aa	01:55:41
Osaka Organic Chemical	5.450,0	5.540,0	5.380,0	+6,24%	112,6K	aa.aa	02:00:45
Sekisui Jushi Corp	2.690,0	2.691,0	2.633,0	+1,28%	33,5K	aa.aa	01:54:44
Asahi Organic Chemicals	6.350,0	6.440,0	6.210,0	+2,25%	23,2K	aa.aa	02:00:32
Nichiban Co Ltd	1.905,0	1.928,0	1.897,0	-0,42%	9,8K	aa.aa	01:59:12
Riken Technos Corp	1.832,0	1.837,0	1.800,0	+1,10%	67,2K	aa.aa	02:00:38
Okura Industrial	5.150,0	5.150,0	5.030,0	+1,58%	42,9K	aa.aa	02:01:19
Sekisui Plastics	528,0	531,0	521,0	+1,15%	83,5K	aa.aa	01:41:15
Gun Ei Chemical Industry	4.745,0	4.790,0	4.505,0	+5,44%	14,3K	aa.aa	02:01:05
DaikyoNishikawa	1.016,0	1.020,0	1.007,0	+1,30%	130,3K	aa.aa	01:41:44
Carlit Holdings	2.410,0	2.431,0	2.336,0	+3,88%	104,3K	aa.aa	01:59:39
Prestige International	661,0	663,0	655,0	-0,90%	226,1K	aa.aa	02:01:12
Himacs Ltd	1.205,0	1.220,0	1.181,0	-0,41%	6,5K	aa.aa	01:40:19
Amuse Inc	1.904,0	1.933,0	1.897,0	-0,68%	15,3K	aa.aa	01:57:42
Dream Incubator Inc	2.578,0	2.600,0	2.573,0	-0,08%	10,2K	aa.aa	02:00:51
Quick Co Ltd	776,0	777,0	764,0	-0,13%	79,9K	aa.aa	02:01:37
Intage Holdings Inc	1.885,0	1.899,0	1.853,0	-1,15%	19,2K	aa.aa	01:57:59
Take And Give Needs	674,0	678,0	669,0	-0,44%	55,8K	aa.aa	01:53:30
Pia Corp	2.772,0	2.792,0	2.735,0	-1,11%	13,6K	aa.aa	02:00:53
Aeon Fantasy Co Ltd	2.633,0	2.643,0	2.600,0	-0,04%	31,2K	aa.aa	01:58:55
Sourcenext Corp	110,0	110,0	107,0	+1,85%	546,1K	aa.aa	02:00:25
Medical System Network	486,0	489,0	484,0	-0,82%	15,3K	aa.aa	01:33:02
Nippon Fine Chemical	2.616,0	2.626,0	2.593,0	+0,31%	11,1K	aa.aa	01:47:50
NOF Corp	2.738,0	2.772,0	2.735,0	0,00%	176,7K	aa.aa	02:01:25
Harima Chemicals Group	1.051,0	1.056,0	1.036,0	+1,64%	28,2K	aa.aa	01:59:05
DKS Co Ltd	11.180,0	11.540,0	11.010,0	+5,57%	75,7K	aa.aa	01:58:13
Sanyo Chemical Industries	5.000,0	5.050,0	4.945,0	-0,40%	28,2K	aa.aa	01:55:09
ASKA Pharmaceutical Holdings Co	2.229,0	2.254,0	2.215,0	-0,93%	29,9K	aa.aa	01:53:34
Nippon Shinyaku	4.048,0	4.088,0	3.995,0	+1,00%	105K	aa.aa	01:16:21
Riken Vitamin	3.150,0	3.160,0	3.125,0	-0,16%	40,6K	aa.aa	02:01:08
Fuso Pharmaceutical	2.192,0	2.208,0	2.180,0	+0,05%	6,2K	aa.aa	01:40:25
Kissei Pharmaceutical	4.205,0	4.220,0	4.120,0	+0,24%	49,4K	aa.aa	02:00:40
Seikagaku Corp	740,0	741,0	730,0	+1,37%	54,4K	aa.aa	02:01:20
Eiken Chemical	2.554,0	2.574,0	2.537,0	-0,85%	38,2K	aa.aa	01:11:57
JCR Pharmaceuticals	524,0	529,0	521,0	+0,19%	288,3K	aa.aa	01:56:22
Towa Pharmaceutical	4.225,0	4.270,0	4.205,0	-0,94%	57,6K	aa.aa	02:00:21
Fuji Pharma Co Ltd	1.914,0	1.931,0	1.897,0	-0,57%	61,6K	aa.aa	02:00:29
Sawai Group Holdings Co	1.683,5	1.689,5	1.667,5	+0,15%	278,5K	aa.aa	02:01:14
Zeria Pharmaceutical	2.105,0	2.108,0	2.085,0	+0,86%	55,5K	aa.aa	02:01:13
Taiko Pharmaceutical	273,0	276,0	271,0	0,00%	18,1K	aa.aa	01:55:40
Daito Pharmaceutical	1.275,0	1.279,0	1.264,0	-1,47%	36,5K	aa.aa	02:00:01
Dai Nippon Toryo	1.392,0	1.397,0	1.374,0	+1,02%	24,3K	aa.aa	02:01:01
Chugoku Marine Paints	3.685,0	3.710,0	3.645,0	+0,82%	111,7K	aa.aa	01:59:48
Fujikura Kasei	970,0	988,0	936,0	+1,04%	121K	aa.aa	02:01:08
Taiyo Holdings	4.790,0	4.833,0	4.786,0	-0,31%	249,6K	aa.aa	02:01:36
Sakata Inx Corp	2.492,0	2.502,0	2.469,0	+0,44%	94,5K	aa.aa	01:26:59
Altech Corp	822,0	822,0	808,0	+0,24%	73,6K	aa.aa	02:01:23
Sanix Inc	259,0	259,0	254,0	+1,57%	189,3K	aa.aa	01:40:25
Nippon Air Conditioning	1.619,0	1.620,0	1.598,0	+0,25%	46,1K	aa.aa	02:01:31
Duskin Co Ltd	4.473,0	4.504,0	4.454,0	-0,97%	49,3K	aa.aa	02:00:14
Meiko Network Japan	778,0	782,0	771,0	-0,13%	61K	aa.aa	02:00:52
Falco Holdings	2.700,0	2.702,0	2.674,0	-0,04%	7,1K	aa.aa	02:00:53
Cresco Ltd	1.552,0	1.576,0	1.546,0	-0,51%	54,3K	aa.aa	02:00:30
Resorttrust Inc	1.722,5	1.737,0	1.710,0	-0,66%	176K	aa.aa	02:01:24
Obic Co Ltd	4.113,0	4.149,0	4.097,0	-2,67%	1,48M	aa.aa	02:01:23
Justsystems Corp	3.750,0	3.820,0	3.735,0	-1,19%	38,6K	aa.aa	01:57:17
TDC Software Engineering	998,0	1.010,0	990,0	-1,19%	39,1K	aa.aa	02:00:07
BML Inc	3.575,0	3.595,0	3.555,0	-0,56%	41K	aa.aa	02:01:26
ID Holdings	1.099,0	1.107,0	1.090,0	-0,72%	31,1K	aa.aa	01:50:30
Riso Kyoiku Co Ltd	198,0	199,0	197,0	-0,50%	280,5K	aa.aa	01:58:33
Waseda Academy	2.445,0	2.467,0	2.405,0	-0,85%	20K	aa.aa	01:21:49
Alpha Systems Inc	3.350,0	3.355,0	3.320,0	-0,15%	3,5K	aa.aa	01:39:46
Future Architect	2.219,0	2.287,0	2.145,0	-2,50%	664,9K	aa.aa	02:00:07
CAC Holdings Corp	1.822,0	1.830,0	1.815,0	-0,49%	37,2K	aa.aa	02:00:48
USS Co Ltd	1.968,0	1.983,0	1.948,5	-1,48%	670,1K	aa.aa	01:49:59
Obic Business Consultants	6.484,0	6.609,0	6.455,0	-1,59%	125,7K	aa.aa	02:01:20
ITFOR Inc	1.663,0	1.671,0	1.657,0	-0,95%	48,5K	aa.aa	02:01:12
Toukei Computer	4.825,0	4.830,0	4.770,0	+0,31%	19,4K	aa.aa	01:56:00
CyberAgent Inc	1.393,5	1.425,5	1.390,5	-3,80%	2,16M	aa.aa	01:25:02
Rakuten Inc	790,5	796,6	780,4	-1,43%	6,33M	aa.aa	01:48:43
TOW Co Ltd	335,0	337,0	331,0	+0,30%	74,2K	aa.aa	01:56:23
Cybozu Inc	2.539,0	2.569,0	2.518,0	-2,72%	144,1K	aa.aa	01:26:22
Central Sports	2.405,0	2.405,0	2.380,0	+0,63%	8,2K	aa.aa	01:56:07
Paraca Inc	2.057,0	2.075,0	2.053,0	-0,24%	5,6K	aa.aa	02:00:50
Info Services Intl Dentsu	2.660,0	2.678,0	2.649,0	-0,37%	316,9K	aa.aa	02:01:28
EM Systems Co Ltd	543,0	558,0	537,0	+4,42%	329,5K	aa.aa	01:11:08
Weathernews Inc	1.943,0	1.956,0	1.936,0	-0,61%	164,9K	aa.aa	02:01:07
Computer Institute Japan	510,0	511,0	505,0	+0,59%	121,7K	aa.aa	02:00:55
Toyo Business Engineering	1.165,0	1.186,0	1.152,0	-0,85%	104,2K	aa.aa	02:00:31
Wowow Inc	1.019,0	1.020,0	1.009,0	+0,39%	38,3K	aa.aa	01:57:33
Scala	340,0	342,0	339,0	+0,59%	16,1K	aa.aa	01:20:22
Fullcast Holdings	1.652,0	1.670,0	1.642,0	-1,08%	58,7K	aa.aa	02:01:31
Takasago International	1.200,0	1.205,0	1.190,0	+0,17%	80,2K	aa.aa	02:00:45
Milbon Co Ltd	2.814,0	2.860,0	2.795,0	-1,19%	68,6K	aa.aa	02:00:12
Kose Corp	5.473,0	5.610,0	5.463,0	-1,92%	132,4K	aa.aa	02:00:52
Cota Co Ltd	1.189,0	1.189,0	1.175,0	-0,08%	14,9K	aa.aa	01:58:28
Pola Orbis Holdings	1.313,0	1.333,5	1.309,0	-1,54%	224,2K	aa.aa	02:01:39
Noevir Holdings	4.585,0	4.590,0	4.555,0	0,00%	39K	aa.aa	02:01:38
ST Corporation	1.530,0	1.532,0	1.519,0	+0,46%	10,8K	aa.aa	02:01:14
Konishi Co Ltd	1.456,0	1.463,0	1.443,0	+0,76%	31,9K	aa.aa	01:58:12
T.Hasegawa Co Ltd	3.270,0	3.285,0	3.265,0	-0,15%	17,5K	aa.aa	02:00:07
Kobayashi Pharmaceutical	5.452,0	5.456,0	5.416,0	-0,82%	104,1K	aa.aa	02:01:10
Arakawa Chemical	2.097,0	2.160,0	2.076,0	-1,04%	123,2K	aa.aa	02:01:40
MEC Co Ltd	9.050,0	9.220,0	8.740,0	+7,48%	243K	aa.aa	01:46:11
Japan Pure Chemical	5.200,0	5.320,0	5.010,0	+5,80%	131,9K	aa.aa	02:01:33
JCU Corp	6.500,0	6.650,0	6.380,0	+2,52%	62K	aa.aa	02:01:39
Earth Chemical	4.630,0	4.695,0	4.600,0	-0,96%	56,8K	aa.aa	01:58:45
Hokko Chemical Industry	1.995,0	2.056,0	1.992,0	+0,35%	89,4K	aa.aa	02:01:07
Taisei Lamick	2.521,0	2.521,0	2.490,0	+0,72%	12K	aa.aa	01:57:32
Kumiai Chemical Industry	738,0	740,0	732,0	+0,96%	173,1K	aa.aa	02:00:01
Nihon Nohyaku	1.043,0	1.053,0	1.027,0	+2,05%	119,2K	aa.aa	02:00:08
Nichireki Co Ltd	2.147,0	2.172,0	2.141,0	-1,15%	21,7K	aa.aa	02:01:33
Yushiro Chemical Industry	3.005,0	3.025,0	2.950,0	+1,97%	21,2K	aa.aa	01:57:20
Fujikura Rubber Ltd	2.504,0	2.535,0	2.493,0	-0,67%	55,8K	aa.aa	02:01:17
Okamoto Industries	5.530,0	5.540,0	5.340,0	+2,22%	17K	aa.aa	02:00:39
Achilles Corp	1.283,0	1.288,0	1.258,0	+3,22%	27,6K	aa.aa	01:55:18
Fukoku Co Ltd	1.861,0	1.866,0	1.848,0	+0,32%	21,2K	aa.aa	01:59:57
Nitta Corp	6.470,0	6.640,0	6.460,0	-1,37%	23,3K	aa.aa	01:55:19
Mitsuboshi Belting	4.090,0	4.100,0	4.045,0	+0,49%	52,4K	aa.aa	02:00:12
Bando Chemical Industries	2.304,0	2.310,0	2.260,0	+1,54%	29,1K	aa.aa	02:01:01
Arisawa Mfg Co Ltd	2.548,0	2.580,0	2.508,0	+3,20%	163,2K	aa.aa	02:01:29
Ohara Inc	1.453,0	1.459,0	1.402,0	+3,64%	38,5K	aa.aa	02:01:00
Nippon Hume Corp	1.022,0	1.025,0	1.006,0	+0,69%	132,6K	aa.aa	01:57:30
Nippon Concrete Industry	339,0	344,0	338,0	-0,59%	51,9K	aa.aa	02:00:07
Mitani Sekisan	1.762,0	1.781,0	1.750,0	+0,06%	40,9K	aa.aa	01:22:10
Asia Pile Holdings	1.532,0	1.552,0	1.531,0	+0,20%	61,8K	aa.aa	02:00:49
Nippon Carbon	4.790,0	4.800,0	4.685,0	+2,24%	47,1K	aa.aa	02:01:16
Toyo Tanso Co Ltd	6.870,0	6.970,0	6.730,0	+3,15%	68,6K	aa.aa	02:00:45
Noritake Co Ltd	3.460,0	3.505,0	3.440,0	+1,32%	108,4K	aa.aa	02:00:01
Maruwa Co Ltd	59.020,0	60.410,0	57.780,0	+4,52%	72K	aa.aa	02:00:46
Shinagawa Refractories	2.070,0	2.080,0	2.036,0	+0,68%	122,5K	aa.aa	02:01:31
Yotai Refractories	1.774,0	1.783,0	1.767,0	+0,45%	19,6K	aa.aa	02:01:04
Fujimi Inc	4.230,0	4.340,0	4.205,0	+5,62%	292,6K	aa.aa	02:01:26
Nichias Corp	3.334,0	3.389,0	3.327,0	+1,71%	221,5K	aa.aa	02:01:31
Nakayama Steel Works	631,0	633,0	624,0	+0,48%	89K	aa.aa	01:57:31
Godo Steel Ltd	2.733,0	2.734,0	2.697,0	+0,55%	52,7K	aa.aa	02:00:46
Kyoei Steel Ltd	1.887,0	1.890,0	1.867,0	+0,37%	32,7K	aa.aa	02:01:21
Tokyo Tekko Co Ltd	1.943,0	1.947,0	1.931,0	+0,41%	35,5K	aa.aa	02:01:16
Osaka Steel Co Ltd	2.553,0	2.600,0	2.540,0	-1,08%	8,1K	aa.aa	01:39:51
Yodoko	1.370,0	1.375,0	1.360,0	+0,07%	84,5K	aa.aa	01:59:56
Mory Industries Inc	959,0	960,0	949,0	+1,05%	10,7K	aa.aa	01:39:02
Nippon Yakin Kogyo	5.120,0	5.180,0	5.060,0	+0,39%	65K	aa.aa	02:01:23
Nippon Denko Co Ltd	424,0	432,0	420,0	+0,24%	475,3K	aa.aa	02:01:03
Kurimoto Ltd	1.487,0	1.495,0	1.476,0	+0,34%	82K	aa.aa	01:58:08
Mitsubishi Steel Mfg.	2.166,0	2.184,0	2.150,0	+1,26%	20,4K	aa.aa	01:31:36
Nippon Seisen	1.475,0	1.492,0	1.470,0	+0,48%	20,9K	aa.aa	01:58:33
Daiki Aluminium Industry	1.490,0	1.504,0	1.476,0	+0,47%	178,3K	aa.aa	02:01:15
SWCC Showa Holdings	11.430,0	11.630,0	10.980,0	+6,33%	390,6K	aa.aa	01:56:11
Hirakawa Hewtech	3.165,0	3.215,0	3.085,0	+3,77%	35,2K	aa.aa	01:59:11
Ryobi Ltd	2.537,0	2.547,0	2.510,0	+1,44%	57,7K	aa.aa	02:01:08
ARE Holdings	3.085,0	3.110,0	3.035,0	+1,82%	323,7K	aa.aa	02:01:12
Hokkan Holdings Ltd	2.406,0	2.420,0	2.385,0	+0,46%	13,5K	aa.aa	02:00:46
Corona Corp	1.025,0	1.028,0	1.001,0	-0,10%	15,8K	aa.aa	01:46:21
Yokogawa Bridge	2.927,0	2.932,0	2.914,0	+0,24%	37,6K	aa.aa	02:00:48
Oriental Shiraishi	363,0	366,0	360,0	+0,83%	411,9K	aa.aa	02:01:28
Bunka Shutter	1.933,0	1.934,0	1.922,0	-0,41%	31K	aa.aa	02:01:04
Sankyo Tateyama Inc	655,0	656,0	646,0	+0,92%	57,7K	aa.aa	01:59:48
Alinco Inc	1.093,0	1.095,0	1.087,0	-0,09%	22,3K	aa.aa	02:01:36
Noritz Corp	2.357,0	2.359,0	2.339,0	+0,08%	42,5K	aa.aa	02:00:43
Chofu Seisakusho	2.099,0	2.099,0	2.062,0	+1,79%	78,1K	aa.aa	02:01:06
Nitto Seiko Co Ltd	773,0	778,0	767,0	+1,31%	58,1K	aa.aa	01:59:33
Okabe Co Ltd	906,0	908,0	901,0	+0,33%	43,9K	aa.aa	02:01:01
G-Tekt	2.133,0	2.151,0	2.124,0	-0,05%	39,7K	aa.aa	02:00:07
Topre Corp	2.735,0	2.748,0	2.672,0	+3,09%	51,8K	aa.aa	01:59:58
Neturen Co Ltd	1.353,0	1.360,0	1.350,0	+0,89%	43,4K	aa.aa	01:59:42
Tokyo Rope Mfg	1.969,0	1.980,0	1.947,0	+0,97%	35,1K	aa.aa	02:00:09
Suncall Corp	1.337,0	1.368,0	1.295,0	+1,60%	574K	aa.aa	01:23:45
Piolax Inc	1.684,0	1.693,0	1.677,0	-0,59%	44,4K	aa.aa	02:01:21
Chuo Spring Co Ltd	3.830,0	3.835,0	3.650,0	+4,50%	29,5K	aa.aa	02:00:07
Miura Co Ltd	3.191,0	3.227,0	3.173,0	-0,28%	98,5K	aa.aa	01:05:06
Takuma Co Ltd	3.410,0	3.450,0	3.390,0	+0,74%	84,1K	aa.aa	01:55:31
Japan Material	2.388,0	2.431,0	2.351,0	+2,93%	363K	aa.aa	01:14:09
Vector Inc	1.742,0	1.801,0	1.671,0	+1,63%	489,8K	aa.aa	02:00:58
Careerlink Co Ltd	2.380,0	2.385,0	2.360,0	+0,08%	11,2K	aa.aa	02:01:20
Asante Inc	1.502,0	1.502,0	1.487,0	-0,13%	8K	aa.aa	01:57:56
M&A Capital Partners	3.705,0	3.735,0	3.675,0	0,00%	52,3K	aa.aa	01:54:43
Will Group Inc	1.087,0	1.096,0	1.084,0	-0,28%	25,2K	aa.aa	02:00:34
Recruit Holdings	12.410,0	12.575,0	12.250,0	-3,95%	2,62M	aa.aa	02:00:52
Aida Engineering	1.202,0	1.212,0	1.189,0	+0,59%	85,6K	aa.aa	01:57:02
Fuji Machine Mfg.	7.639,0	7.730,0	7.563,0	+2,81%	282,9K	aa.aa	01:36:33
Sodick Co Ltd	1.797,0	1.834,0	1.777,0	+2,28%	252,6K	aa.aa	01:56:13
Nitto Kohki Co Ltd	1.718,0	1.722,0	1.672,0	+2,75%	19,5K	aa.aa	01:42:00
Shima Seiki Mfg.	884,0	897,0	878,0	+0,23%	90,4K	aa.aa	02:01:39
Hisaka Works Ltd	1.676,0	1.708,0	1.668,0	+1,21%	32,8K	aa.aa	02:01:00
Yamabiko Corp	3.835,0	3.860,0	3.780,0	+0,52%	30,1K	aa.aa	01:59:42
Pegasus Sewing Machine	560,0	562,0	552,0	+1,45%	23,1K	aa.aa	01:52:18
Modec Inc	10.030,0	10.340,0	9.985,0	-1,47%	346,7K	aa.aa	01:17:38
Rheon Automatic Machinery	1.521,0	1.534,0	1.518,0	-0,39%	31,3K	aa.aa	01:59:58
Hosokawa Micron	4.920,0	4.965,0	4.855,0	+0,61%	15,1K	aa.aa	02:01:00
Union Tool Co	18.790,0	19.120,0	18.180,0	+5,98%	193,7K	aa.aa	02:01:09
Oiles Corp	2.837,0	2.843,0	2.815,0	+0,64%	36,2K	aa.aa	02:00:54
Nissei ASB Machine	9.310,0	9.500,0	9.300,0	+0,87%	14,3K	aa.aa	01:55:23
Sato Holdings Corp	2.493,0	2.496,0	2.461,0	+1,05%	50,9K	aa.aa	01:17:53
Airtech Japan Ltd	1.326,0	1.330,0	1.311,0	+0,76%	15K	aa.aa	01:56:19
Y.A.C. Co Ltd	1.223,0	1.250,0	1.220,0	+2,17%	152,8K	aa.aa	02:01:27
Nikko Co Ltd	957,0	961,0	945,0	+0,84%	71,8K	aa.aa	02:00:36
Tomoe Engineering	1.916,0	1.939,0	1.912,0	-0,47%	50,5K	aa.aa	02:01:25
Towa Corp	2.952,0	3.035,0	2.887,0	+3,65%	4,09M	aa.aa	01:52:51
Kitagawa Iron Works	1.688,0	1.714,0	1.681,0	+0,06%	18,9K	aa.aa	01:53:47
Ebara Jitsugyo	2.413,0	2.422,0	2.367,0	+2,51%	24,8K	aa.aa	02:00:07
Mitsubishi Kakoki Kaisha	3.335,0	3.380,0	3.295,0	+2,46%	133,5K	aa.aa	02:01:21
Tsukishima Kikai	2.653,0	2.672,0	2.610,0	+0,76%	52,5K	aa.aa	02:00:12
Teikoku Electric Mfg.	3.220,0	3.240,0	3.180,0	+0,78%	14,8K	aa.aa	02:00:48
Sintokogio Ltd	1.169,0	1.178,0	1.162,0	+0,86%	47,1K	aa.aa	01:34:37
Shibuya Kogyo	4.340,0	4.390,0	4.260,0	+1,64%	46,9K	aa.aa	01:56:37
Aichi Corp	1.406,0	1.415,0	1.397,0	+0,72%	62,6K	aa.aa	02:00:52
Komori Corp	1.655,0	1.659,0	1.630,0	+1,16%	67,4K	aa.aa	01:26:04
Tsurumi Manufacturing	2.200,0	2.245,0	2.189,0	-1,17%	28,1K	aa.aa	01:59:46
Sakai Heavy Industries	2.211,0	2.219,0	2.193,0	+1,10%	10K	aa.aa	01:56:39
Torishima Pump Mfg	2.860,0	2.895,0	2.848,0	+0,74%	60,6K	aa.aa	02:01:21
Airman	1.997,0	2.031,0	1.985,0	0,00%	61,3K	aa.aa	02:00:52
Organo Corp	15.710,0	16.245,0	15.700,0	+1,78%	142,2K	aa.aa	02:01:30
Toyo Kanetsu KK	2.446,0	2.457,0	2.421,0	+0,95%	45,8K	aa.aa	02:01:19
Nikkiso Co Ltd	3.990,0	4.165,0	3.960,0	-3,16%	315,1K	aa.aa	02:01:38
Kimura Chemical Plants	1.229,0	1.233,0	1.200,0	+2,25%	132,6K	aa.aa	02:01:25
Raiznext	2.558,0	2.580,0	2.533,0	+1,27%	66,6K	aa.aa	02:01:16
Anest Iwata Corp	1.761,0	1.766,0	1.750,0	+1,09%	61,1K	aa.aa	01:55:54
Samco Inc	10.780,0	10.960,0	10.540,0	+5,27%	47,1K	aa.aa	01:46:06
Tadano Ltd	1.281,0	1.295,0	1.264,0	+1,03%	297,3K	aa.aa	02:00:21
CKD Corp	6.820,0	6.930,0	6.730,0	+3,33%	360,6K	aa.aa	01:46:05
Riso Kagaku Corp	1.041,0	1.043,0	1.035,0	+0,29%	17,9K	aa.aa	02:00:07
Japan Cash Machine	1.083,0	1.088,0	1.079,0	+0,37%	40,1K	aa.aa	01:55:12
Mars Engineering	3.135,0	3.160,0	3.120,0	-0,63%	30,4K	aa.aa	01:58:00
Galilei	3.290,0	3.315,0	3.265,0	0,00%	14,1K	aa.aa	01:59:40
Daikoku Denki	2.378,0	2.392,0	2.363,0	+0,08%	19,8K	aa.aa	01:57:59
Takeuchi Mfg Co Ltd	7.320,0	7.410,0	7.240,0	+2,09%	100,2K	aa.aa	02:01:23
Amano Corp	3.830,0	3.835,0	3.799,0	-0,83%	95,9K	aa.aa	02:01:25
Juki Corp	545,0	549,0	540,0	+2,06%	216,7K	aa.aa	01:57:20
Janome Sewing Machine	1.339,0	1.345,0	1.293,0	-0,30%	39,6K	aa.aa	01:58:57
Max Co Ltd	1.715,0	1.725,0	1.707,0	-0,29%	143,2K	aa.aa	02:00:58
Morita Holdings	2.455,0	2.458,0	2.424,0	+0,70%	26K	aa.aa	02:01:26
Glory Ltd	4.354,0	4.370,0	4.270,0	+2,16%	105,1K	aa.aa	02:01:04
Sinko Industries	1.246,0	1.251,0	1.241,0	+0,16%	100,1K	aa.aa	02:01:38
Daiwa Industries	1.677,0	1.682,0	1.661,0	+1,45%	32,1K	aa.aa	02:01:31
TPR Co Ltd	1.440,0	1.456,0	1.432,0	+0,91%	114,7K	aa.aa	02:01:37
Hoshizaki Electric	5.344,0	5.408,0	5.316,0	-0,21%	227,2K	aa.aa	01:56:51
Taiho Kogyo Co Ltd	1.074,0	1.084,0	1.066,0	+0,37%	11,9K	aa.aa	02:01:15
Nippon Thompson	1.824,0	1.858,0	1.801,0	+2,24%	350,2K	aa.aa	01:56:27
Yushin Precision Equipment	691,0	697,0	689,0	+0,29%	23,1K	aa.aa	02:00:14
Maezawa Kyuso Industries	1.547,0	1.547,0	1.528,0	+0,65%	12,3K	aa.aa	02:00:55
Eagle Industry	2.975,0	2.986,0	2.929,0	+1,47%	67,9K	aa.aa	02:00:04
Nippon Pillar Packing	10.400,0	10.660,0	10.270,0	+4,84%	100,3K	aa.aa	01:30:34
Kitz Corp	2.327,0	2.356,0	2.300,0	+1,62%	174,1K	aa.aa	02:00:16
Sinfonia Technology	14.270,0	14.470,0	13.980,0	+2,96%	61,4K	aa.aa	01:30:09
Sanyo Denki Co Ltd	5.800,0	5.940,0	5.710,0	+2,65%	63,5K	aa.aa	02:00:45
Denyo Co Ltd	3.640,0	3.675,0	3.600,0	+1,11%	15,8K	aa.aa	01:53:27
Sanoh Industrial	864,0	867,0	839,0	+4,35%	526K	aa.aa	01:09:08
Shibaura Mechatronics	5.420,0	5.690,0	5.370,0	+1,12%	1,3M	aa.aa	01:32:10
Takaoka Toko Co Ltd	8.220,0	8.410,0	8.080,0	+4,45%	104,4K	aa.aa	01:57:31
Miyakoshi Holdings	679,0	682,0	662,0	+2,26%	37,3K	aa.aa	01:53:14
Daihen Corp	15.280,0	15.420,0	14.920,0	+4,87%	124,2K	aa.aa	01:37:07
Ya-Man	741,0	745,0	736,0	-0,67%	17,6K	aa.aa	02:01:16
Mimaki Engineering	2.220,0	2.247,0	2.138,0	+4,52%	96,2K	aa.aa	02:01:22
Osaki Electric	1.528,0	1.535,0	1.501,0	+2,28%	103,6K	aa.aa	02:01:27
Nitto Kogyo Corp	4.375,0	4.425,0	4.360,0	+0,34%	61,5K	aa.aa	02:01:37
IDEC Corp	3.270,0	3.300,0	3.250,0	+0,77%	76,6K	aa.aa	02:01:21
Buffalo Inc	2.766,0	2.795,0	2.676,0	+2,63%	44,4K	aa.aa	02:01:15
Techno Medica	2.068,0	2.086,0	2.067,0	-0,10%	4,7K	aa.aa	02:01:36
DKK	3.045,0	3.055,0	2.936,0	+3,96%	31,7K	aa.aa	01:55:02
Aiphone Co Ltd	2.801,0	2.810,0	2.789,0	-0,32%	11,7K	aa.aa	01:59:40
Axell Corp	1.149,0	1.157,0	1.126,0	+1,95%	26,2K	aa.aa	01:59:46
Eizo Corp	2.752,0	2.773,0	2.669,0	+3,30%	122,5K	aa.aa	02:00:47
Japan Display Inc	48,0	50,0	48,0	0,00%	9,62M	aa.aa	01:38:39
Nippon Signal	1.602,0	1.617,0	1.600,0	+0,13%	87,4K	aa.aa	02:01:38
Kyosan Electric Manufact	924,0	932,0	910,0	+4,05%	110,4K	aa.aa	02:00:56
Nohmi Bosai Ltd	4.325,0	4.345,0	4.305,0	+1,29%	28,3K	aa.aa	01:44:07
Hochiki Corp	1.928,0	1.963,0	1.921,0	-0,41%	129,7K	aa.aa	01:58:40
Elecom Co Ltd	1.828,0	1.833,0	1.800,0	-0,11%	105,2K	aa.aa	02:00:38
Teikoku Tsushin Kogyo	2.990,0	3.000,0	2.867,0	+3,82%	5,2K	aa.aa	01:53:31
Tamura Corp	924,0	939,0	910,0	+3,70%	562,5K	aa.aa	02:01:14
Nihon Dempa Kogyo	2.903,0	3.020,0	2.873,0	+4,92%	772,6K	aa.aa	01:56:20
Suzuki Co Ltd	3.105,0	3.180,0	3.095,0	-0,16%	43,1K	aa.aa	02:01:15
Nihon Trim Co Ltd	4.625,0	4.700,0	4.620,0	-0,32%	7,8K	aa.aa	01:57:26
Foster Electric	2.880,0	2.906,0	2.875,0	+0,52%	49,4K	aa.aa	02:01:04
SMK Corp	3.005,0	3.030,0	2.963,0	+1,42%	7,3K	aa.aa	01:54:56
Yokowo Co Ltd	4.620,0	4.760,0	4.495,0	+6,33%	136,6K	aa.aa	02:00:46
Hosiden Corp	2.769,0	2.790,0	2.760,0	+0,11%	78,2K	aa.aa	02:00:51
TOA Co	1.630,0	1.634,0	1.606,0	+0,93%	111,5K	aa.aa	02:01:35
Hitachi Maxell Ltd	2.109,0	2.128,0	2.096,0	+0,62%	69,4K	aa.aa	02:00:36
Furuno Electric	7.610,0	7.760,0	7.200,0	+4,39%	533,5K	aa.aa	01:30:31
Sumida Corp	1.338,0	1.352,0	1.324,0	+1,83%	185,8K	aa.aa	02:01:06
Icom Inc	3.325,0	3.340,0	3.270,0	+0,61%	3,8K	aa.aa	01:55:01
Rion Co Ltd	3.430,0	3.475,0	3.425,0	+0,15%	42,3K	aa.aa	02:00:08
Shindengen Electric	3.590,0	3.630,0	3.515,0	+3,91%	59,3K	aa.aa	02:01:17
Chino Corp	1.621,0	1.636,0	1.619,0	+0,68%	20,6K	aa.aa	02:00:37
Japan Electronic Materials	6.630,0	6.850,0	6.600,0	+4,25%	569,5K	aa.aa	02:01:25
Espec Corp	4.370,0	4.445,0	4.295,0	+4,55%	135,8K	aa.aa	02:01:29
Hioki EE Corp	11.710,0	11.940,0	11.400,0	+4,83%	55,7K	aa.aa	02:00:42
MegaChips Corp	9.590,0	9.820,0	9.510,0	+2,02%	71,2K	aa.aa	01:58:59
Obara Group Inc	5.810,0	5.900,0	5.800,0	+0,17%	16,9K	aa.aa	01:56:31
Cosel Co Ltd	1.301,0	1.319,0	1.296,0	+0,23%	78,4K	aa.aa	01:57:58
Optex Co Ltd	3.655,0	3.750,0	3.645,0	+1,11%	92,8K	aa.aa	02:00:15
Chiyoda Integre	3.325,0	3.340,0	3.290,0	+1,06%	3,8K	aa.aa	01:43:31
Lasertec Corp	44.320,0	45.000,0	43.450,0	+3,87%	2,28M	aa.aa	01:26:55
Nippon Ceramic	3.710,0	3.745,0	3.690,0	+0,54%	45,6K	aa.aa	01:58:39
Yamaichi Electronics	9.640,0	9.810,0	9.300,0	+7,11%	199,3K	aa.aa	02:01:20
Zuken Inc	4.580,0	4.585,0	4.495,0	+0,88%	30,3K	aa.aa	02:01:33
JEOL Ltd	8.439,0	8.610,0	8.380,0	+1,08%	193,2K	aa.aa	02:01:20
CMK Corp	657,0	663,0	644,0	+2,18%	299,7K	aa.aa	02:00:45
Enplas Corp	12.510,0	12.840,0	12.360,0	+4,51%	99,4K	aa.aa	02:01:18
Daishinku Corp	770,0	777,0	754,0	+2,94%	341,5K	aa.aa	02:01:20
Mitsui High tec Inc	938,0	943,0	921,0	+2,40%	1,15M	aa.aa	01:31:32
Futaba Corp	594,0	601,0	583,0	+1,71%	242,3K	aa.aa	02:01:33
Koa Corp	2.557,0	2.615,0	2.485,0	+7,53%	584,9K	aa.aa	02:01:35
Nippon Sharyo Ltd	3.690,0	3.720,0	3.625,0	+0,96%	19,3K	aa.aa	01:59:48
Financial Products Group	1.584,0	1.586,0	1.563,0	+0,38%	193,3K	aa.aa	01:27:21
Zenkoku Hosho	3.070,0	3.097,0	3.059,0	-1,54%	244,6K	aa.aa	01:08:04
Mebuki Financial	1.506,5	1.511,5	1.478,0	+2,17%	1,94M	aa.aa	02:01:29
Tokyo TY Financial Group	1.752,0	1.767,0	1.723,0	+1,51%	751,6K	aa.aa	02:01:38
Musashi Seimitsu Industry	3.265,0	3.320,0	3.140,0	+4,65%	555,2K	aa.aa	01:47:39
Nissan Shatai	964,0	970,0	957,0	+0,10%	25,7K	aa.aa	01:59:30
Kyokuto Kaihatsu Kogyo	2.343,0	2.353,0	2.310,0	+0,82%	99,8K	aa.aa	01:36:57
T.RAD Co Ltd	1.541,0	1.565,0	1.539,0	+0,26%	188,2K	aa.aa	02:00:52
Akebono Brake Industry	111,0	113,0	109,0	+1,83%	1,47M	aa.aa	02:00:18
Tachi S Co Ltd	2.181,0	2.189,0	2.170,0	+0,14%	41,1K	aa.aa	02:01:08
Futaba Industrial	1.020,0	1.035,0	1.006,0	+1,29%	154,7K	aa.aa	02:01:43
Ichikoh Industries	522,0	524,0	514,0	+1,36%	34,4K	aa.aa	02:01:26
Daido Metal Co Ltd	1.346,0	1.370,0	1.325,0	+2,67%	314,7K	aa.aa	02:01:30
Mitsuba Corp	1.176,0	1.191,0	1.160,0	+1,38%	84,6K	aa.aa	02:01:26
Aisan Industry	2.269,0	2.294,0	2.257,0	0,00%	81,8K	aa.aa	02:01:22
Yorozu Corp	898,0	905,0	894,0	0,00%	26,2K	aa.aa	01:46:20
F.C.C. Co Ltd	3.600,0	3.625,0	3.570,0	+0,70%	39,8K	aa.aa	02:01:26
Onoken Co Ltd	1.422,0	1.425,0	1.405,0	+0,78%	38,7K	aa.aa	01:50:53
Kappa Create Holdings	1.535,0	1.543,0	1.518,0	-0,90%	83K	aa.aa	02:01:18
Hakuto Co Ltd	4.545,0	4.565,0	4.480,0	+1,22%	32,3K	aa.aa	02:01:19
Kondotec Inc	1.515,0	1.520,0	1.506,0	-0,72%	17,5K	aa.aa	01:59:58
Nagaileben Co Ltd	1.753,0	1.761,0	1.741,0	+0,06%	64,7K	aa.aa	01:56:44
Matsuda Sangyo	5.560,0	5.640,0	5.510,0	+2,02%	49,3K	aa.aa	01:58:24
Advan Co Ltd	931,0	936,0	926,0	-0,11%	9,6K	aa.aa	02:01:25
SPK Corp	1.353,0	1.356,0	1.345,0	0,00%	14K	aa.aa	02:01:17
Albis Co Ltd	2.628,0	2.635,0	2.601,0	+0,81%	4,6K	aa.aa	01:45:29
As One Corp	2.447,5	2.463,5	2.405,5	-1,51%	111,9K	aa.aa	02:01:13
Suzuden Corp	2.460,0	2.487,0	2.452,0	+0,94%	20,8K	aa.aa	01:56:54
Shimojima Co Ltd	1.383,0	1.386,0	1.370,0	+0,51%	14,7K	aa.aa	01:54:31
Doshisha Co Ltd	2.975,0	2.981,0	2.957,0	+0,13%	31,2K	aa.aa	02:00:03
Kohsoku Corp	3.715,0	3.725,0	3.605,0	-0,40%	36,5K	aa.aa	01:52:31
G-7 Holdings	1.416,0	1.419,0	1.411,0	0,00%	27,8K	aa.aa	02:00:07
Takebishi Corp	2.457,0	2.460,0	2.421,0	+1,53%	10,2K	aa.aa	01:57:40
Aeon Hokkaido Corp	838,0	852,0	835,0	-1,53%	157,4K	aa.aa	02:00:23
Kojima Co Ltd	1.364,0	1.366,0	1.345,0	+0,15%	185,9K	aa.aa	02:01:41
Kohnan Shoji Co Ltd	4.150,0	4.180,0	4.100,0	-0,95%	96K	aa.aa	02:00:44
Eco’s Co Ltd	2.462,0	2.478,0	2.439,0	-0,24%	10,6K	aa.aa	01:57:42
Watami Co Ltd	938,0	953,0	935,0	-1,05%	39,7K	aa.aa	02:01:08
Marubun Corp	1.711,0	1.733,0	1.682,0	+1,48%	55,9K	aa.aa	02:00:08
Nishimatsuya Chain	1.966,0	1.967,0	1.932,0	-0,96%	234,2K	aa.aa	02:01:15
Happinet Corp	3.100,0	3.115,0	3.040,0	-2,05%	91,7K	aa.aa	01:36:45
Kourakuen Corp	1.131,0	1.142,0	1.127,0	0,00%	32,3K	aa.aa	02:01:11
Hashimoto Sogyo	1.435,0	1.440,0	1.411,0	+1,41%	3,1K	aa.aa	00:59:41
Saizeriya Co Ltd	7.190,0	7.350,0	7.040,0	-1,24%	912,6K	aa.aa	02:01:30
Argo Graphics Inc	1.302,0	1.302,0	1.279,0	+0,77%	103,7K	aa.aa	02:01:13
Uoriki Co Ltd	2.299,0	2.304,0	2.286,0	-0,22%	4,2K	aa.aa	00:46:40
IDOM	1.288,0	1.305,0	1.282,0	-0,77%	480,9K	aa.aa	02:01:16
Japan Medical Dynamic	947,0	954,0	930,0	+0,32%	102,5K	aa.aa	02:00:14
United Arrows Ltd	2.420,0	2.426,0	2.393,0	-0,49%	107,2K	aa.aa	02:00:45
Shinwa Co Ltd	3.125,0	3.130,0	3.095,0	+0,48%	14,4K	aa.aa	01:51:58
Daitron	3.540,0	3.610,0	3.430,0	+4,58%	66,1K	aa.aa	02:00:08
Hiday Hidaka Corp	2.775,0	2.780,0	2.732,0	-0,64%	120,9K	aa.aa	02:00:20
SIIX Corp	1.408,0	1.411,0	1.398,0	+1,08%	118,7K	aa.aa	02:01:31
Colowide Co Ltd	1.944,5	1.969,0	1.923,5	-1,84%	295,1K	aa.aa	02:00:50
Ohashi Technica Inc	1.149,0	1.159,0	1.140,0	+0,17%	16K	aa.aa	01:57:02
Ichibanya Co Ltd	900,0	900,0	890,0	-0,55%	234,9K	aa.aa	02:00:20
Hakudo Co Ltd	3.345,0	3.400,0	3.330,0	+1,67%	13,5K	aa.aa	02:00:13
JMS Co Ltd	471,0	473,0	468,0	0,00%	13,9K	aa.aa	01:28:04
Nagano Keiki Co Ltd	3.885,0	3.925,0	3.840,0	+2,64%	51,9K	aa.aa	02:00:01
V Technology Co Ltd	6.620,0	6.830,0	6.500,0	+3,76%	267,5K	aa.aa	02:01:30
Tokyo Keiki Inc	6.450,0	6.520,0	6.340,0	+0,62%	158,4K	aa.aa	01:03:06
Aichi Tokei Denki	3.050,0	3.085,0	3.045,0	-0,65%	9,1K	aa.aa	01:55:05
Tokyo Seimitsu	18.605,0	19.195,0	18.425,0	+2,31%	293,3K	aa.aa	02:01:27
Mani Inc	1.563,0	1.581,0	1.558,0	-1,26%	282,6K	aa.aa	02:01:36
Riken Keiki Co Ltd	3.370,0	3.420,0	3.370,0	0,00%	31K	aa.aa	01:57:50
Tamron Co Ltd	1.131,0	1.148,0	1.130,0	-0,88%	206,5K	aa.aa	02:01:21
Noritsu Koki Co Ltd	2.003,0	2.019,0	1.973,0	+0,86%	171,2K	aa.aa	01:59:58
A&D Co Ltd	2.899,0	2.921,0	2.870,0	+1,83%	40,9K	aa.aa	02:01:07
Transaction Co Ltd	1.224,0	1.261,0	1.223,0	-3,62%	119,8K	aa.aa	02:00:08
Maeda Kosen Co Ltd	1.839,0	1.854,0	1.829,0	-0,16%	65,3K	aa.aa	02:01:19
Artnature Inc	866,0	872,0	859,0	+0,23%	4K	aa.aa	01:59:46
France Bed Holdings	1.274,0	1.279,0	1.271,0	-0,31%	13,7K	aa.aa	01:09:22
Marvelous Inc	447,0	450,0	443,0	0,00%	39K	aa.aa	01:51:24
Pilot Corp	1.778,0	1.784,0	1.761,5	-0,97%	108,4K	aa.aa	02:00:07
Hagihara Industries	1.791,0	1.794,0	1.783,0	-0,11%	20K	aa.aa	02:01:22
Avex Group Holdings	1.263,0	1.271,0	1.249,0	-1,33%	135,7K	aa.aa	02:00:26
Fuji Seal International	3.020,0	3.045,0	3.010,0	-0,17%	49,7K	aa.aa	01:49:16
Tomy Co Ltd	3.473,0	3.583,0	3.453,0	-5,88%	763,4K	aa.aa	01:55:45
Kosaido Co Ltd	528,0	535,0	523,0	0,00%	142,1K	aa.aa	01:27:02
Lec Inc	960,0	961,0	954,0	+0,31%	19,2K	aa.aa	02:01:29
Pronexus Inc	1.163,0	1.166,0	1.156,0	-1,02%	14,4K	aa.aa	01:56:47
Kyodo Printing	1.643,0	1.649,0	1.630,0	-0,30%	35,4K	aa.aa	02:00:13
Nissha Printing	1.359,0	1.363,0	1.343,0	+0,89%	93,4K	aa.aa	02:01:05
Zacros	1.410,0	1.433,0	1.407,0	-0,70%	99K	aa.aa	02:01:23
Takara Printing	4.380,0	4.400,0	4.285,0	-0,79%	47,7K	aa.aa	02:00:07
Tsutsumi Jewelry	2.643,0	2.696,0	2.631,0	+0,19%	4,2K	aa.aa	01:52:28
JSP Corp	2.493,0	2.507,0	2.476,0	+0,44%	12,5K	aa.aa	01:57:39
Nichiha Corp	3.025,0	3.030,0	3.000,0	-0,17%	24,8K	aa.aa	02:00:46
FP Corp	2.500,0	2.522,0	2.490,0	-1,26%	106,9K	aa.aa	01:55:40
Komatsu Wall Industry	2.659,0	2.660,0	2.612,0	+1,30%	35,4K	aa.aa	02:01:00
Kawai Musical Instruments	3.280,0	3.310,0	3.250,0	-0,61%	15,8K	aa.aa	01:57:13
Cleanup Corp	929,0	943,0	925,0	-0,43%	45,1K	aa.aa	01:57:42
Pigeon Corp	2.006,5	2.029,0	1.997,0	-1,08%	425,6K	aa.aa	02:01:42
King Jim Co Ltd	783,0	785,0	781,0	+0,13%	11,9K	aa.aa	01:59:24
Shin Etsu Polymer	2.495,0	2.514,0	2.462,0	+2,04%	164,4K	aa.aa	02:01:14
Itoki Corp	2.874,0	2.887,0	2.845,0	+0,56%	72,1K	aa.aa	02:00:48
Mitsubishi Pencil	2.638,0	2.668,0	2.630,0	-1,16%	35K	aa.aa	02:00:41
Shofu Inc	2.170,0	2.181,0	2.156,0	-0,69%	79,8K	aa.aa	02:01:12
Takara Standard	3.105,0	3.115,0	3.080,0	+0,65%	33,8K	aa.aa	01:59:05
Kokuyo Co Ltd	860,8	862,7	855,1	-0,32%	359,8K	aa.aa	02:01:04
Nakabayashi Co Ltd	576,0	578,0	574,0	+0,17%	19,4K	aa.aa	01:40:33
Globeride Inc	2.474,0	2.491,0	2.470,0	-0,04%	26,3K	aa.aa	02:00:50
Okamura Corp	2.293,0	2.310,0	2.278,0	-0,17%	94K	aa.aa	02:01:33
Nippon Valqua Industries	6.600,0	6.710,0	6.510,0	+2,17%	51,5K	aa.aa	02:01:08
Scroll Corp	1.717,0	1.744,0	1.713,0	-1,44%	104,3K	aa.aa	02:00:07
Yondoshi Holdings	2.083,0	2.134,0	2.082,0	-2,48%	88,4K	aa.aa	02:00:14
Sanyo Shokai Ltd	4.525,0	4.630,0	4.485,0	+0,67%	30,3K	aa.aa	02:00:15
Nagase Co Ltd	1.203,0	1.209,0	1.180,5	+2,34%	320,6K	aa.aa	02:01:24
Chori Co Ltd	3.945,0	3.955,0	3.905,0	+1,02%	10,5K	aa.aa	01:41:16
Sankyo Seiko Co Ltd	806,0	815,0	803,0	+0,12%	20,3K	aa.aa	02:01:26
Mizuno Corp	3.640,0	3.675,0	3.630,0	-0,68%	54,4K	aa.aa	02:00:48
Look Inc	2.655,0	2.657,0	2.624,0	+0,19%	6,3K	aa.aa	01:52:09
Japan Pulp and Paper	1.131,0	1.136,0	1.113,0	+0,62%	98,7K	aa.aa	02:00:02
Kamei Corp	3.735,0	3.745,0	3.705,0	+0,67%	12,4K	aa.aa	01:56:32
Starzen Co Ltd	1.313,0	1.314,0	1.298,0	+0,46%	91,1K	aa.aa	02:00:36
Seiko Holdings Corp	7.780,0	7.860,0	7.710,0	+1,43%	205,9K	aa.aa	01:58:49
Yamazen Corp	1.759,0	1.760,0	1.734,0	+0,51%	53,9K	aa.aa	02:01:30
Tsubakimoto Kogyo	2.861,0	2.867,0	2.831,0	+0,10%	19,6K	aa.aa	02:01:20
Uchida Yoko Co Ltd	2.100,0	2.110,0	2.077,0	-1,96%	95,9K	aa.aa	02:01:22
Daiichi Jitsugyo	3.465,0	3.480,0	3.410,0	+2,21%	58,2K	aa.aa	01:57:26
Seika Corp	2.641,0	2.672,0	2.628,0	+1,50%	78,1K	aa.aa	02:00:08
Sato Sho Ji Corp	3.055,0	3.110,0	3.050,0	+0,66%	24,4K	aa.aa	01:59:58
Tokyo Sangyo Co Ltd	847,0	851,0	835,0	+1,44%	43,5K	aa.aa	02:00:52
Yuasa Trading	5.590,0	5.590,0	5.500,0	0,00%	13,5K	aa.aa	01:21:47
Shinsho Corp	2.540,0	2.557,0	2.514,0	+1,44%	38,3K	aa.aa	02:00:56
Kanaden Corp	2.532,0	2.554,0	2.519,0	+1,28%	28,4K	aa.aa	01:56:31
Ryoden Trading	3.930,0	3.980,0	3.905,0	+0,38%	39K	aa.aa	01:57:01
Iwatani Corp	1.997,5	2.008,0	1.974,5	+1,14%	369K	aa.aa	02:00:52
Kyokuto Boeki Kaisha	1.777,0	1.784,0	1.769,0	+0,28%	25K	aa.aa	01:56:35
Astena Holdings	514,0	519,0	511,0	0,00%	68,9K	aa.aa	01:59:49
San-Ai Oil	2.281,0	2.282,0	2.238,0	+0,84%	48,1K	aa.aa	02:00:41
Inabata Co Ltd	4.025,0	4.040,0	3.995,0	+0,37%	36,6K	aa.aa	01:56:54
GSI Creos Corp	2.715,0	2.738,0	2.660,0	+2,30%	52,8K	aa.aa	02:00:42
Meiwa Corp	910,0	913,0	905,0	0,00%	114,7K	aa.aa	02:00:58
Goldwin Inc	2.297,0	2.317,0	2.275,0	-0,20%	185,7K	aa.aa	02:00:46
Wakita Co Ltd	1.888,0	1.888,0	1.867,0	+0,37%	84,5K	aa.aa	02:01:18
Toho Holdings	4.016,0	4.024,0	3.976,0	-0,47%	38,2K	aa.aa	02:01:37
Sangetsu Co Ltd	3.015,0	3.020,0	2.993,0	+0,50%	143,8K	aa.aa	01:45:59
Mitsuuroko Group Holdings	2.083,0	2.084,0	2.031,0	-0,48%	17,1K	aa.aa	01:58:36
Shinanen Hldg	7.020,0	7.140,0	7.020,0	0,00%	1,4K	aa.aa	01:43:18
Itochu Enex Co Ltd	2.076,0	2.078,0	2.050,0	+0,10%	55,9K	aa.aa	02:01:07
Sun-Wa Technos	3.815,0	3.840,0	3.730,0	+2,55%	29,2K	aa.aa	02:01:22
Shinko Shoji Co Ltd	1.588,0	1.590,0	1.579,0	+0,44%	53,2K	aa.aa	02:00:42
Toho Co Ltd	1.344,0	1.363,0	1.341,0	-2,82%	200,4K	aa.aa	01:58:08
Sanshin Electronics	2.916,0	2.925,0	2.868,0	+1,36%	24,3K	aa.aa	02:01:20
Toyo Corp	1.981,0	1.992,0	1.940,0	+2,11%	59,3K	aa.aa	02:01:25
Mos Food Services	3.780,0	3.790,0	3.745,0	-0,92%	60,8K	aa.aa	02:00:46
Kaga Electronics	4.250,0	4.285,0	4.220,0	+1,31%	81,6K	aa.aa	02:01:08
Soda Nikka Co Ltd	1.178,0	1.182,0	1.165,0	+1,12%	14,6K	aa.aa	01:42:29
Tachibana Eletech	3.385,0	3.400,0	3.340,0	+1,65%	9,5K	aa.aa	01:56:37
Kisoji Co Ltd	2.391,0	2.391,0	2.363,0	+0,29%	50,8K	aa.aa	02:00:36
SRS Holdings	1.301,0	1.307,0	1.290,0	+0,23%	83,4K	aa.aa	02:00:46
Senshukai Co Ltd	111,0	111,0	109,0	+0,91%	58K	aa.aa	01:18:31
Joshin Denki Co Ltd	3.745,0	3.835,0	3.665,0	+1,77%	145,3K	aa.aa	01:59:05
Nippon Gas Co Ltd	2.851,5	2.866,0	2.802,5	-0,63%	97,7K	aa.aa	02:01:22
Royal Holdings	1.266,0	1.274,0	1.253,0	-1,25%	173,8K	aa.aa	02:01:16
Chiyoda Co Ltd	992,0	999,0	989,0	-0,40%	121,5K	aa.aa	02:01:32
Life Corp	2.442,0	2.462,0	2.432,0	-1,37%	130,7K	aa.aa	02:01:08
Ringer Hut Co Ltd	2.281,0	2.281,0	2.240,0	+0,71%	101,5K	aa.aa	02:00:42
Mr Max Corp	791,0	798,0	785,0	-0,88%	60,5K	aa.aa	02:00:58
Aoki Holdings Inc	1.713,0	1.723,0	1.699,0	-0,58%	181,8K	aa.aa	02:01:23
Okuwa Co Ltd	789,0	793,0	785,0	-0,63%	54K	aa.aa	01:59:07
Komeri Co Ltd	3.490,0	3.535,0	3.465,0	-1,27%	37,9K	aa.aa	02:01:05
Aoyama Trading	720,0	722,0	715,0	-0,69%	403,6K	aa.aa	02:01:03
Matsuya Co Ltd	1.767,0	1.836,0	1.754,0	-6,31%	201K	aa.aa	01:03:36
Kintetsu Department Store	1.837,0	1.864,0	1.828,0	-1,55%	36,8K	aa.aa	01:36:48
Axial Retailing Inc	1.189,0	1.205,0	1.179,0	-1,74%	99,2K	aa.aa	01:59:56
Forval Corp	1.009,0	1.014,0	1.006,0	-0,39%	15,3K	aa.aa	02:00:04
Heiwado Co Ltd	2.564,0	2.581,0	2.554,0	-0,97%	53,6K	aa.aa	01:13:12
Fuji Co Ltd	1.977,0	1.983,0	1.971,0	-0,80%	57,8K	aa.aa	01:57:20
Blue Zones Holdings	1.748,5	1.760,0	1.739,5	-0,96%	171,7K	aa.aa	02:01:09
Xebio Co Ltd	1.106,0	1.106,0	1.092,0	-0,18%	53K	aa.aa	02:00:52
Paltac Corp	6.620,0	6.630,0	6.600,0	+0,26%	209,3K	aa.aa	01:56:20
Mitani Sangyo	693,0	697,0	675,0	+4,21%	19,3K	aa.aa	01:13:13
Daishi Hokuetsu Financial	2.328,0	2.341,0	2.289,0	+1,79%	462,6K	aa.aa	02:01:27
Chiba Kogyo Bank	2.648,0	2.663,0	2.585,0	+2,76%	35,8K	aa.aa	01:56:08
Tsukuba Bank Ltd	668,0	671,0	634,0	+4,87%	1,91M	aa.aa	02:00:58
Akita Bank Ltd	7.240,0	7.280,0	7.040,0	+2,40%	43,6K	aa.aa	01:59:54
Yamagata Bank Ltd	3.850,0	3.890,0	3.750,0	+2,39%	57,9K	aa.aa	02:01:34
Bank of Iwate Ltd	2.211,0	2.222,0	2.177,0	+1,61%	133,5K	aa.aa	02:01:26
Toho Bank Ltd	891,0	896,0	869,0	+2,65%	588,1K	aa.aa	02:00:45
Juroku Financial Group	2.493,0	2.506,0	2.439,0	+2,00%	153,7K	aa.aa	01:33:28
Yamanashi Chuo Bank	6.760,0	6.780,0	6.570,0	+2,58%	82K	aa.aa	02:00:39
Ogaki Kyoritsu Bank	7.830,0	7.980,0	7.740,0	+1,03%	113K	aa.aa	01:59:58
Fukui Bank Ltd	5.950,0	5.990,0	5.810,0	+2,06%	30,4K	aa.aa	01:56:37
CCI Inc	1.168,0	1.182,0	1.141,0	+2,73%	329,3K	aa.aa	02:00:31
Shimizu Bank Ltd	2.673,0	2.683,0	2.595,0	+3,01%	19,3K	aa.aa	01:57:33
Shiga Bank Ltd	2.708,0	2.748,0	2.687,0	+0,41%	457,1K	aa.aa	02:01:23
Nanto Bank Ltd	1.905,0	1.915,0	1.865,0	+1,65%	228,9K	aa.aa	02:01:27
Hyakugo Bank Ltd	2.070,0	2.082,0	2.021,0	+2,27%	289K	aa.aa	02:01:22
Kiyo Bank Ltd	4.800,0	4.825,0	4.720,0	+1,59%	69,9K	aa.aa	02:01:08
San-in Godo Bank	2.474,0	2.485,0	2.421,0	+1,85%	168,8K	aa.aa	02:00:48
Hyakujushi Bank Ltd	2.887,0	2.905,0	2.816,0	+2,48%	246K	aa.aa	01:14:21
Shikoku Bank Ltd	3.300,0	3.315,0	3.220,0	+2,01%	86,4K	aa.aa	02:01:26
Awa Bank Ltd	8.230,0	8.320,0	8.030,0	+3,00%	61,9K	aa.aa	01:59:11
Oita Bank Ltd	2.695,0	2.720,0	2.610,0	+2,94%	122,9K	aa.aa	02:00:52
Miyazaki Bank Ltd	2.407,0	2.420,0	2.351,0	+1,86%	156,4K	aa.aa	02:01:17
Bank of Saga Ltd	5.780,0	5.800,0	5.670,0	+1,94%	22,5K	aa.aa	02:01:04
Okinawa financial Group	7.160,0	7.220,0	7.030,0	+1,42%	32,6K	aa.aa	01:54:25
Bank of The Ryukyus	2.886,0	2.922,0	2.846,0	+1,41%	89,7K	aa.aa	01:59:48
Seven Bank Ltd	313,2	313,3	308,6	+0,61%	3,9M	aa.aa	02:01:41
Fuyo General Lease	4.430,0	4.441,0	4.402,0	+0,11%	81,8K	aa.aa	02:01:04
Mizuho Leasing Co Ltd	1.328,0	1.330,0	1.312,0	+0,76%	528,6K	aa.aa	02:01:26
Century Tokyo Leasing	2.673,0	2.674,0	2.640,0	+0,04%	335,1K	aa.aa	01:35:16
Japan Securities Finance	2.456,0	2.485,0	2.436,0	+0,66%	112,4K	aa.aa	01:35:37
Bank of Nagoya Ltd	6.670,0	6.680,0	6.560,0	+1,52%	49,3K	aa.aa	01:14:17
Ehime Bank Ltd	2.502,0	2.510,0	2.415,0	+2,67%	136,4K	aa.aa	02:00:16
Keiyo Bank Ltd	2.679,0	2.705,0	2.608,0	+2,33%	402,1K	aa.aa	02:01:27
Tochigi Bank Ltd	1.022,0	1.031,0	979,0	+4,07%	706K	aa.aa	02:01:32
Kita Nippon Bank	6.450,0	6.500,0	6.310,0	+2,38%	27,9K	aa.aa	02:01:15
Towa Bank Ltd	1.407,0	1.422,0	1.392,0	+1,15%	139,9K	aa.aa	02:00:52
Ricoh Leasing	6.820,0	6.840,0	6.740,0	+0,74%	25K	aa.aa	01:51:02
JACCS Co Ltd	3.785,0	3.825,0	3.750,0	-1,82%	124,3K	aa.aa	02:00:39
Tomony Holdings Inc	983,0	990,0	961,0	+2,29%	374,7K	aa.aa	02:00:49
Okasan Securities Group	1.073,0	1.080,0	1.053,0	+2,39%	232,2K	aa.aa	01:49:26
Marusan Securities	1.150,0	1.159,0	1.138,0	+0,88%	190,1K	aa.aa	02:01:06
Toyo Securities	678,0	683,0	674,0	+0,89%	428,6K	aa.aa	02:01:24
Mito Securities	780,0	788,0	754,0	+3,59%	466K	aa.aa	02:01:20
Ichiyoshi Securities	1.573,0	1.583,0	1.544,0	+1,68%	90K	aa.aa	02:01:41
Japan Exchange Group	2.232,0	2.259,5	2.224,0	-1,04%	1,59M	aa.aa	01:25:02
Kyokuto Securities	1.787,0	1.796,0	1.769,0	+1,82%	133K	aa.aa	02:00:48
IwaiCosmo Holdings	4.290,0	4.350,0	4.285,0	-0,35%	59,6K	aa.aa	01:59:47
Aizawa Securities	1.662,0	1.669,0	1.627,0	+2,78%	230,1K	aa.aa	01:59:56
Fidea Holdings	2.108,0	2.118,0	2.065,0	+1,49%	33,7K	aa.aa	01:58:57
Anicom Holdings Inc	1.193,0	1.210,0	1.179,0	-1,65%	169,5K	aa.aa	01:03:57
eGuarantee Inc	1.859,0	1.889,0	1.851,0	-1,38%	55,3K	aa.aa	01:58:40
NEC Capital Solutions	4.115,0	4.120,0	4.075,0	+0,73%	9,5K	aa.aa	02:01:09
Keihanshin Building	1.096,0	1.098,0	1.074,0	+1,48%	343K	aa.aa	02:00:55
TOC Co Ltd	924,0	931,0	901,0	+1,99%	61,5K	aa.aa	02:01:37
Starts Corp Inc	4.735,0	4.745,0	4.700,0	+0,11%	21K	aa.aa	02:00:07
Fuji Corp Ltd	775,0	775,0	760,0	+0,52%	32,8K	aa.aa	02:00:13
Airport Facilities	993,0	996,0	986,0	-0,20%	34K	aa.aa	02:00:01
Meiwa Estate Co Ltd	833,0	835,0	822,0	+0,24%	35,3K	aa.aa	02:00:45
Goldcrest Co Ltd	3.355,0	3.380,0	3.325,0	-0,30%	28,1K	aa.aa	02:01:09
Relo Holdings Inc	2.018,5	2.040,5	2.005,0	-0,07%	318K	aa.aa	02:01:34
Nihon Eslead Corp	5.250,0	5.280,0	5.200,0	+0,38%	10,7K	aa.aa	01:50:14
Nisshin Fudosan	681,0	684,0	677,0	+0,44%	47,8K	aa.aa	02:01:13
Mirarth Holdings	415,0	417,0	414,0	0,00%	161,9K	aa.aa	01:57:12
Land Co Ltd	11,0	11,0	9,0	+10,00%	334,48M	aa.aa	02:01:21
Tosho Co Ltd	771,0	776,0	754,0	-0,77%	61K	aa.aa	02:00:36
Tosei Corp	1.798,0	1.806,0	1.773,0	+0,22%	95,8K	aa.aa	02:01:26
Sun Frontier Fudousan	2.542,0	2.551,0	2.527,0	+0,39%	66,1K	aa.aa	02:01:42
FJ Next Co Ltd	1.832,0	1.842,0	1.805,0	+1,05%	22,2K	aa.aa	01:57:42
Grandy House Corp	545,0	546,0	541,0	+0,18%	57,4K	aa.aa	02:01:28
Fuji Kyuko Co Ltd	2.620,0	2.647,0	2.581,0	-1,32%	118,9K	aa.aa	02:01:25
Seibu Holdings Inc	3.519,0	3.550,0	3.467,0	-1,54%	1,12M	aa.aa	02:01:34
Konoike Transport	2.883,0	2.892,0	2.857,0	+0,63%	65,1K	aa.aa	02:00:07
Nishi Nippon Railroad	3.109,0	3.140,0	3.070,0	-1,55%	96,1K	aa.aa	02:01:26
Hamakyorex Co Ltd	1.828,0	1.831,0	1.808,0	-0,16%	41,1K	aa.aa	02:00:57
Sakai Moving Service	2.947,0	2.965,0	2.936,0	-0,97%	41,7K	aa.aa	02:01:32
Nankai Electric Railway	2.935,0	2.980,0	2.921,5	-1,21%	139,4K	aa.aa	02:01:26
Keihan Electric Railway	3.214,0	3.266,0	3.191,0	-1,32%	145,6K	aa.aa	02:00:52
Kobe Electric Railway	2.483,0	2.499,0	2.460,0	+0,93%	5,4K	aa.aa	01:40:10
Sanyo Electric Railway	1.997,0	2.007,0	1.986,0	+0,35%	14K	aa.aa	01:57:49
Maruzen Showa Unyu	7.610,0	7.710,0	7.600,0	-0,65%	11,8K	aa.aa	01:56:42
Senko Co Ltd	2.196,0	2.223,0	2.187,0	-1,33%	112,9K	aa.aa	02:01:16
Nikkon Holdings	5.384,0	5.409,0	5.295,0	+0,90%	84,2K	aa.aa	01:47:14
Fukuyama Transporting	6.200,0	6.320,0	6.130,0	-2,67%	68K	aa.aa	02:00:52
Kanagawa Chuo Kotsu	3.820,0	3.860,0	3.795,0	+0,39%	14,1K	aa.aa	01:48:48
AZ-COM MARUWA	859,0	877,0	847,0	-1,49%	134,5K	aa.aa	02:00:05
NS United Kaiun Kaisha	7.120,0	7.200,0	7.110,0	-0,14%	12,8K	aa.aa	01:08:59
Iino Kaiun Kaisha	1.482,0	1.493,0	1.472,0	+0,47%	50,8K	aa.aa	01:21:03
Mitsui Soko Holdings	3.570,0	3.600,0	3.535,0	-1,03%	68,6K	aa.aa	02:00:42
Shibusawa Warehouse	1.866,0	2.119,0	1.861,0	-12,64%	822,8K	aa.aa	01:03:34
Yamatane Corp	2.122,0	2.122,0	2.104,0	+0,09%	44,1K	aa.aa	01:59:48
Inui Global Logistics	1.663,0	1.682,0	1.657,0	-0,42%	19,5K	aa.aa	01:21:16
Japan Transcity	1.290,0	1.307,0	1.284,0	-0,54%	27K	aa.aa	01:05:33
Chuo Warehouse	1.880,0	1.880,0	1.857,0	+1,24%	3,7K	aa.aa	01:43:34
Yasuda Logistics	2.566,0	2.619,0	2.530,0	-2,51%	89,9K	aa.aa	02:00:40
KRS Corp	2.950,0	3.025,0	2.939,0	-0,84%	17,1K	aa.aa	01:59:39
AIT Corp	2.327,0	2.336,0	2.300,0	+0,78%	7,8K	aa.aa	00:58:50
Asahi Broadcasting	840,0	851,0	838,0	-1,18%	17,3K	aa.aa	02:01:18
TV TOKYO Holdings	3.535,0	3.540,0	3.500,0	-0,84%	39,1K	aa.aa	02:00:43
MTI Ltd	617,0	624,0	614,0	-0,48%	15,4K	aa.aa	01:59:35
Gakken Holdings	1.014,0	1.023,0	1.010,0	-1,27%	70,9K	aa.aa	02:00:48
Zenrin Co Ltd	910,0	915,0	904,0	-0,55%	169,2K	aa.aa	01:58:03
Okinawa Electric Power	935,0	935,0	920,0	+0,97%	136K	aa.aa	02:01:11
Hokkaido Gas Co Ltd	782,0	789,0	776,0	0,00%	48,2K	aa.aa	02:00:35
Hiroshima Gas	418,0	425,0	413,0	-0,95%	61K	aa.aa	01:59:51
Saibu Gas Co Ltd	2.358,0	2.358,0	2.328,0	+0,38%	37K	aa.aa	02:01:08
Shizuoka Gas Co Ltd	1.257,0	1.257,0	1.235,0	+1,05%	86,9K	aa.aa	01:58:47
Metawater Co Ltd	3.235,0	3.250,0	3.205,0	+2,05%	60K	aa.aa	01:58:14
Shochiku Co Ltd	11.170,0	11.330,0	11.040,0	-1,93%	47,4K	aa.aa	02:01:09
H.I.S. Co Ltd	994,0	995,0	983,0	+0,40%	262,1K	aa.aa	02:01:42
Toei Co Ltd	5.730,0	5.760,0	5.690,0	-1,38%	41,1K	aa.aa	01:53:53
Kyoritsu Maintenance	3.100,0	3.134,0	3.069,0	-0,80%	558,1K	aa.aa	02:01:32
Ichinen Holdings	2.393,0	2.399,0	2.365,0	+0,21%	16,1K	aa.aa	01:56:52
CTI Engineering	2.949,0	2.961,0	2.930,0	-0,77%	22,5K	aa.aa	01:56:52
Space Co Ltd	1.447,0	1.452,0	1.442,0	-0,28%	12,5K	aa.aa	01:07:52
Ain Pharmaciez Inc	5.818,0	5.880,0	5.742,0	-0,07%	98,7K	aa.aa	02:00:50
San Holdings Inc	1.437,0	1.439,0	1.420,0	+0,21%	34,5K	aa.aa	02:01:15
PCA Corp	1.431,0	1.471,0	1.369,0	0,00%	83,4K	aa.aa	01:52:15
Subaru Enterprise	3.585,0	3.600,0	3.555,0	-0,28%	2,5K	aa.aa	01:37:13
Tokyotokeiba Co Ltd	4.890,0	4.935,0	4.865,0	-0,81%	41,2K	aa.aa	02:00:14
Kanamoto Co Ltd	5.100,0	5.130,0	5.070,0	+0,39%	34K	aa.aa	01:58:58
DTS Corp	1.078,0	1.079,0	1.065,0	-0,37%	186K	aa.aa	01:46:12
Computer Eng Consulting	2.229,0	2.237,0	2.195,0	-0,18%	84,6K	aa.aa	02:01:17
Nishio Rent All	4.160,0	4.190,0	4.150,0	+0,12%	20,3K	aa.aa	01:52:19
ISB Corp	2.190,0	2.194,0	2.156,0	+0,46%	10K	aa.aa	01:57:53
Japan Airport Terminal	5.312,0	5.354,0	5.261,0	-0,52%	130,4K	aa.aa	02:01:32
Transcosmos Inc	3.685,0	3.685,0	3.630,0	0,00%	39,4K	aa.aa	02:01:04
Nomura Co Ltd	1.194,0	1.203,0	1.169,0	+0,42%	222,8K	aa.aa	01:50:05
Fujita Kanko Inc	1.934,0	1.951,0	1.925,0	-1,18%	87,4K	aa.aa	01:18:45
KNT-CT	1.911,0	1.928,0	1.870,0	+0,58%	15,3K	aa.aa	01:56:53
Nippon Kanzai	2.771,0	2.781,0	2.754,0	-0,47%	28,5K	aa.aa	01:55:51
Tokai Corp	2.429,0	2.429,0	2.410,0	0,00%	10,6K	aa.aa	02:01:09
NSW Inc	2.545,0	2.548,0	2.531,0	-0,12%	13,8K	aa.aa	01:57:35
Central Security Patrols	2.779,0	2.794,0	2.739,0	-1,35%	8,6K	aa.aa	01:24:43
Ines Corp	2.178,0	2.182,0	2.152,0	+0,14%	12,3K	aa.aa	01:57:42
Tanseisha Co Ltd	1.407,0	1.414,0	1.395,0	-0,28%	490,5K	aa.aa	02:01:39
Meitec Corp	3.253,0	3.263,0	3.233,0	-0,64%	211,8K	aa.aa	02:01:23
TKC Corp	3.635,0	3.685,0	3.615,0	-0,27%	53,6K	aa.aa	02:00:04
Oyo Corp	2.831,0	2.832,0	2.766,0	+1,29%	43,4K	aa.aa	02:00:48
Funai Soken Holdings	1.116,0	1.121,0	1.106,0	-0,45%	274,8K	aa.aa	01:07:37
NSD Co Ltd	2.670,0	2.670,0	2.634,0	-0,73%	100,8K	aa.aa	02:01:16
Nac Co Ltd	531,0	533,0	529,0	-0,38%	35,7K	aa.aa	01:52:34
Fukui Computer Holdings	3.120,0	3.125,0	3.085,0	+0,48%	11,6K	aa.aa	01:48:16
Daiseki Co Ltd	3.780,0	3.815,0	3.745,0	0,00%	81,3K	aa.aa	01:06:05
Step Co Ltd	2.238,0	2.241,0	2.222,0	+0,13%	6,8K	aa.aa	01:58:29
Genki Sushi Co Ltd	3.345,0	3.410,0	3.325,0	-3,04%	71,1K	aa.aa	01:57:00
Trusco Nakayama	2.352,0	2.358,0	2.324,0	+0,34%	49,3K	aa.aa	02:01:31
Autobacs Seven	1.504,0	1.510,0	1.496,0	-0,59%	117,8K	aa.aa	02:01:30
Arcland Sakamoto	1.887,0	1.910,0	1.878,0	-1,10%	208,5K	aa.aa	02:00:51
Gourmet Kineya	972,0	977,0	968,0	+0,21%	19,1K	aa.aa	01:58:39
KU Holdings Co Ltd	1.183,0	1.184,0	1.172,0	+0,34%	10,4K	aa.aa	02:00:36
Yoshinoya Holdings	3.531,0	3.544,0	3.487,0	-1,51%	378,3K	aa.aa	02:01:30
Kato Sangyo Co Ltd	6.210,0	6.210,0	6.130,0	+0,32%	25,9K	aa.aa	02:01:08
Innotech Corp	3.415,0	3.470,0	3.360,0	+2,55%	62,4K	aa.aa	01:57:57
Yellow Hat Ltd	1.808,0	1.810,0	1.795,0	-0,93%	102,7K	aa.aa	02:00:52
Matsuya Foods	4.890,0	4.895,0	4.815,0	-0,61%	54K	aa.aa	02:00:48
JBCC Holdings Inc	1.447,0	1.452,0	1.427,0	-0,48%	83,1K	aa.aa	01:44:09
JK Holdings Co Ltd	1.433,0	1.452,0	1.431,0	-0,42%	6,1K	aa.aa	01:50:24
Sagami Chain Co Ltd	1.904,0	1.909,0	1.838,0	+4,90%	154,6K	aa.aa	02:00:36
Nichiden Corp	2.805,0	2.830,0	2.785,0	-0,39%	58,3K	aa.aa	02:01:24
Miroku Jyoho Service	1.810,0	1.810,0	1.779,0	+0,22%	23,1K	aa.aa	02:01:42
Sugimoto Co Ltd	1.281,0	1.284,0	1.264,0	+0,71%	25,4K	aa.aa	01:59:27
Inaba Denki Sangyo	2.800,5	2.806,5	2.773,0	+1,17%	62,7K	aa.aa	02:01:27
Ohsho Food Service	2.937,0	2.939,0	2.910,0	-0,07%	99,7K	aa.aa	02:01:08
Ministop Co Ltd	1.828,0	1.833,0	1.821,0	+0,11%	34,7K	aa.aa	01:55:27
Arcs Co Ltd	3.480,0	3.505,0	3.450,0	-1,28%	32,5K	aa.aa	02:01:35
Valor Co Ltd	3.220,0	3.255,0	3.205,0	-1,83%	225,4K	aa.aa	02:00:36
Belc Co Ltd	6.400,0	6.410,0	6.330,0	-0,31%	18,4K	aa.aa	01:56:22
Daisyo Corp	1.110,0	1.114,0	1.104,0	0,00%	15,2K	aa.aa	02:00:53
Sac’s Bar Holdings	763,0	764,0	759,0	+0,13%	16,3K	aa.aa	01:59:05
Gecoss Corp	1.635,0	1.642,0	1.626,0	-0,12%	25,6K	aa.aa	01:57:43
Belluna Co Ltd	1.071,0	1.073,0	1.060,0	-0,28%	151,1K	aa.aa	02:00:16
Japan Post Bank	3.448,0	3.460,0	3.364,0	+2,99%	4,52M	aa.aa	01:26:49
Japan Post Holdings	2.459,0	2.460,0	2.400,5	+1,67%	1,95M	aa.aa	01:25:04
Japan Post Insurance	1.718,5	1.728,0	1.672,5	+1,93%	1,03M	aa.aa	01:58:45
NEOJAPAN Inc	1.639,0	1.646,0	1.624,0	-0,43%	8,1K	aa.aa	01:49:24
Rakus Co Ltd	971,5	986,5	942,2	-3,91%	1,88M	aa.aa	01:29:49
Kamakura Shinsho Ltd	523,0	530,0	519,0	-1,32%	66,8K	aa.aa	01:58:53
Ki-Star Real Estate	3.690,0	3.725,0	3.675,0	-0,54%	25,6K	aa.aa	01:53:17
Double Standard Inc	1.228,0	1.229,0	1.218,0	+0,66%	24K	aa.aa	01:44:11
Open Door Inc	391,0	400,0	383,0	-2,25%	51,9K	aa.aa	02:00:07
FuRyu Corp	1.355,0	1.376,0	1.351,0	-1,74%	67,9K	aa.aa	02:01:12
Tsubaki Nakashima Co Ltd	376,0	380,0	369,0	+1,08%	188,3K	aa.aa	01:58:00
Vision Inc	1.002,0	1.005,0	994,0	-0,40%	210,2K	aa.aa	01:26:36
Cosmo Energy Holdings	3.954,0	3.974,0	3.894,0	+0,61%	247,4K	aa.aa	02:01:42
Yoshimura Food Holdings KK	631,0	633,0	620,0	+0,80%	36,1K	aa.aa	01:56:23
Akatsuki Shoji Co	2.903,0	2.940,0	2.881,0	+0,45%	54,2K	aa.aa	02:01:16
PeptiDream	956,0	965,9	942,1	-1,90%	538,2K	aa.aa	01:54:11
Litalico	1.603,0	1.620,0	1.592,0	-2,20%	38,7K	aa.aa	01:59:28
Iwaki Co	4.830,0	4.950,0	4.760,0	+1,79%	114,2K	aa.aa	02:01:25
UMC Electronics Co	231,0	234,0	231,0	+0,43%	17,5K	aa.aa	01:53:20
First Bank of Toyama	2.971,0	2.988,0	2.883,0	+2,55%	144,4K	aa.aa	01:59:17
Muninova Holdings	466,0	467,0	442,0	+4,95%	2,54M	aa.aa	02:01:35
Haseko	2.802,5	2.812,0	2.787,5	-0,94%	387,1K	aa.aa	01:25:06
Sumitomo Mitsui	6.874,0	6.880,0	6.708,0	+2,08%	1,04M	aa.aa	01:24:53
Sharp	624,5	629,7	621,4	+0,11%	1,45M	aa.aa	01:24:46
Wellneo Sugar	2.714,0	2.715,0	2.699,0	-0,26%	9,3K	aa.aa	02:00:57
Jac Recruitment	913,0	921,0	905,0	-1,72%	335,6K	aa.aa	01:08:16
Itoham Yonekyu	4.845,0	4.855,0	4.805,0	-0,21%	92,8K	aa.aa	02:00:41
Ichigo	422,0	426,0	417,0	+1,20%	722,3K	aa.aa	02:00:44
Infomart	517,0	529,0	513,0	-2,64%	2,5M	aa.aa	02:01:32
Halows	3.735,0	3.770,0	3.715,0	-0,93%	12K	aa.aa	02:00:43
Kitanotatsujin	120,0	122,0	120,0	0,00%	132,4K	aa.aa	01:32:22
Raccoon	619,0	624,0	613,0	+0,16%	45,6K	aa.aa	02:00:04
Syuppin	1.252,0	1.254,0	1.210,0	+1,46%	253,2K	aa.aa	02:01:17
Eternal Hospitality	2.913,0	2.930,0	2.883,0	-0,48%	41,3K	aa.aa	02:01:14
HotLand	1.626,0	1.630,0	1.603,0	+1,25%	81,3K	aa.aa	01:56:26
Watahan &	1.360,0	1.362,0	1.342,0	+1,04%	26,1K	aa.aa	01:58:50
Dear Life	1.089,0	1.092,0	1.083,0	-0,27%	200K	aa.aa	01:59:46
Media Do	1.258,0	1.281,0	1.251,0	-1,41%	40,7K	aa.aa	02:01:09
OPTiM	396,0	398,0	392,0	0,00%	86K	aa.aa	01:57:12
GungHo Online Entertainment	2.309,0	2.331,0	2.285,0	-1,79%	76,8K	aa.aa	01:12:13
Sakura Internet	2.916,0	2.920,0	2.810,0	+3,33%	478,6K	aa.aa	01:43:06
PR Times	2.106,0	2.123,0	2.062,0	+0,38%	33,7K	aa.aa	01:59:07
CL Holdings	1.118,0	1.120,0	1.091,0	+0,54%	3,2K	aa.aa	01:02:11
CTS Co Ltd	853,0	855,0	841,0	-0,23%	56,8K	aa.aa	02:01:16
Fuso Chemical	4.115,0	4.225,0	4.100,0	+3,52%	306,2K	aa.aa	01:56:05
Focus Systems	1.757,0	1.785,0	1.748,0	-1,13%	26,5K	aa.aa	01:57:41
OAT Agrio	2.481,0	2.495,0	2.473,0	-0,24%	9,4K	aa.aa	02:00:15
Dexerials Corp	3.749,0	3.814,0	3.690,0	+3,76%	797,7K	aa.aa	01:52:50
KeePer Technical Lab	2.796,0	2.821,0	2.774,0	-1,24%	75,5K	aa.aa	02:01:24
IBJ	836,0	841,0	828,0	-0,48%	116,1K	aa.aa	02:00:35
Ride on Express	995,0	995,0	992,0	+0,20%	4,6K	aa.aa	02:01:35
Elan	784,0	795,0	781,0	-1,38%	36,4K	aa.aa	01:55:55
BELLSYSTEM24	1.357,0	1.379,0	1.353,0	-1,67%	173,2K	aa.aa	01:08:03
AirTrip	882,0	893,0	872,0	-0,34%	40,9K	aa.aa	02:00:55
Yamashin-Filter	540,0	542,0	530,0	+3,45%	362,9K	aa.aa	01:57:31
W-Scope	159,0	161,0	155,0	+3,92%	1,75M	aa.aa	01:08:42
Micronics Japan	16.270,0	16.880,0	15.900,0	+8,68%	989,9K	aa.aa	02:01:29
Kyushu Financial Group	1.587,5	1.595,0	1.548,0	+2,29%	578K	aa.aa	02:01:28
Yokohama Financial	1.919,5	1.922,5	1.858,5	+2,87%	1,42M	aa.aa	01:24:49
Daiichikosho	1.761,5	1.782,0	1.743,5	-2,19%	177,9K	aa.aa	02:01:08
VT Holdings	484,0	484,0	477,0	+0,62%	265,6K	aa.aa	02:00:48
Menicon Co	1.655,0	1.694,0	1.646,0	-2,76%	114,3K	aa.aa	02:01:12
Nihon Flush	722,0	723,0	716,0	+0,14%	52,6K	aa.aa	01:44:07
Shoei	1.881,0	1.892,0	1.871,0	-0,32%	85K	aa.aa	02:01:14
Tachikawa	2.556,0	2.561,0	2.541,0	0,00%	15K	aa.aa	01:57:35
U Next Holdings	1.672,0	1.699,0	1.661,0	-2,68%	547,6K	aa.aa	02:01:40
Japan Communications	113,0	114,0	112,0	-1,74%	1,01M	aa.aa	02:00:01
EF On	338,0	339,0	332,0	+0,60%	54K	aa.aa	02:00:51
eREX Co	879,0	890,0	868,0	-1,57%	158,1K	aa.aa	02:01:26
Luckland	1.306,0	1.311,0	1.278,0	-0,31%	20,4K	aa.aa	02:00:04
Business Brain Showa Ota	1.032,0	1.034,0	1.017,0	+0,19%	29,3K	aa.aa	01:50:31
Nagawa	5.150,0	5.150,0	5.070,0	+0,19%	5,3K	aa.aa	01:39:12
Gakkyusha	2.578,0	2.584,0	2.540,0	-0,15%	8K	aa.aa	01:58:54
Members Co	1.102,0	1.110,0	1.095,0	-0,27%	27,4K	aa.aa	01:58:41
JM Holdings	1.327,0	1.328,0	1.314,0	+0,38%	240,6K	aa.aa	02:00:54
Atrae	835,0	841,0	827,0	-0,60%	55,2K	aa.aa	01:59:27
Toyota Motor	2.937,0	2.949,5	2.897,5	-0,25%	14,93M	aa.aa	02:00:52
Komeda	2.835,0	2.843,0	2.814,0	-0,14%	143,8K	aa.aa	02:00:45
Ubicom Holdings	1.007,0	1.014,0	1.002,0	+0,20%	8,2K	aa.aa	02:00:50
Strike Co	1.346,0	1.355,0	1.341,0	-0,15%	91,3K	aa.aa	02:00:29
Seraku	1.266,0	1.267,0	1.233,0	+0,40%	11,8K	aa.aa	01:07:59
J-Lease	1.370,0	1.377,0	1.361,0	-0,44%	26,1K	aa.aa	01:52:03
Insource	688,0	721,0	687,0	+9,03%	2,68M	aa.aa	01:36:45
BayCurrent Consult	6.261,0	6.404,0	6.197,0	-3,04%	895,4K	aa.aa	01:25:06
Unisia Holdings	1.767,0	1.790,0	1.764,0	-0,45%	21,3K	aa.aa	02:00:22
Kanamic Network	485,0	493,0	484,0	-1,82%	79,6K	aa.aa	02:00:44
Orchestra Holdings	1.190,0	1.200,0	1.188,0	-0,67%	2,8K	aa.aa	02:00:51
Change	944,0	946,0	922,0	-0,94%	270,7K	aa.aa	01:49:31
Nishi-Nippon Fin	4.422,0	4.431,0	4.329,0	+2,15%	225,2K	aa.aa	01:45:30
Kaneko Seeds	1.543,0	1.546,0	1.520,0	+0,92%	7,9K	aa.aa	01:59:06
Dai-Ichi Cutter Kogyo KK	1.399,0	1.400,0	1.382,0	+0,14%	10,8K	aa.aa	02:00:44
Nippon Rietec	2.527,0	2.558,0	2.510,0	+0,80%	52,3K	aa.aa	01:57:26
Mixi	2.908,0	2.948,0	2.892,0	-1,76%	142,4K	aa.aa	02:01:08
UT Group	181,0	181,0	178,0	-0,55%	4,66M	aa.aa	02:00:52
E J	1.753,0	1.766,0	1.740,0	-0,51%	57,9K	aa.aa	01:57:36
Koshidaka	1.057,0	1.059,0	1.041,0	-1,03%	329,8K	aa.aa	02:00:48
Imuraya Group	2.412,0	2.414,0	2.399,0	+0,04%	8,8K	aa.aa	02:01:04
Kakiyasu Honten	2.598,0	2.610,0	2.587,0	+0,27%	7,2K	aa.aa	02:01:05
Cross Cat	1.006,0	1.015,0	991,0	+0,30%	22,5K	aa.aa	01:55:48
World	2.758,0	2.769,0	2.703,0	+1,55%	68,3K	aa.aa	02:01:22
S-Pool	266,0	270,0	264,0	-2,21%	302,6K	aa.aa	02:00:52
Fujio Food System	1.088,0	1.094,0	1.087,0	-0,64%	72,5K	aa.aa	02:00:33
Bull-Dog Sauce	1.812,0	1.826,0	1.803,0	-0,17%	6,9K	aa.aa	01:50:39
Pickles	1.171,0	1.172,0	1.162,0	-0,09%	12,9K	aa.aa	02:01:42
Soliton Systems KK	2.010,0	2.029,0	2.000,0	0,00%	29,8K	aa.aa	01:59:17
Hamee	279,0	281,0	275,0	+1,09%	44,8K	aa.aa	01:54:38
Lacto Japan	3.495,0	3.505,0	3.470,0	-0,29%	12,9K	aa.aa	01:58:44
Gremz	2.603,0	2.608,0	2.585,0	-0,61%	31K	aa.aa	02:01:08
Medius	792,0	794,0	785,0	+1,02%	21,4K	aa.aa	01:50:45
Beauty Garage	1.421,0	1.431,0	1.409,0	-2,07%	23,4K	aa.aa	01:58:34
Yossix	3.210,0	3.220,0	3.180,0	+0,78%	15,1K	aa.aa	01:55:36
Star Mica	1.582,0	1.621,0	1.529,0	+4,01%	123K	aa.aa	01:43:40
RS Tech	6.610,0	6.880,0	6.610,0	+0,46%	143K	aa.aa	02:01:08
GMO Pepabo	1.760,0	1.767,0	1.740,0	+1,68%	4,1K	aa.aa	21/07
CELSYS	1.904,0	1.925,0	1.881,0	-0,99%	104,8K	aa.aa	02:00:02
Systems Engineering Consultants	3.005,0	3.045,0	2.955,0	+2,07%	54,2K	aa.aa	02:01:32
Pro-Ship	1.761,0	1.813,0	1.755,0	-0,90%	22,9K	aa.aa	01:59:27
System Research	1.825,0	1.825,0	1.800,0	+0,05%	10,5K	aa.aa	01:57:37
eBASE	419,0	421,0	415,0	-0,48%	65,8K	aa.aa	01:59:24
Avant	1.215,0	1.225,0	1.202,0	-0,82%	58K	aa.aa	02:00:54
Ad-Sol Nissin	1.486,0	1.500,0	1.477,0	-1,20%	67,8K	aa.aa	02:01:03
FreeBit	1.574,0	1.599,0	1.563,0	-1,13%	25K	aa.aa	02:00:07
I’LL	2.297,0	2.313,0	2.277,0	-1,42%	48,7K	aa.aa	02:01:38
MarkLines	1.352,0	1.365,0	1.339,0	-0,95%	24,6K	aa.aa	00:58:35
Digital Information Tech	930,0	950,0	918,0	-3,63%	128,2K	aa.aa	02:00:30
Daiichi Kigenso Kagaku Kogyo	1.872,0	1.892,0	1.819,0	+4,00%	121,5K	aa.aa	02:01:00
KH Neochem	3.070,0	3.090,0	3.025,0	+1,15%	47,1K	aa.aa	01:04:58
Japan System Techniques	1.808,0	1.826,0	1.794,0	-0,17%	36,9K	aa.aa	02:01:21
Tri Chemical Laboratories	3.400,0	3.485,0	3.355,0	+3,82%	294,8K	aa.aa	02:01:25
Ishihara Chemical	3.045,0	3.070,0	2.970,0	+2,59%	14,1K	aa.aa	01:53:21
Creek & River	1.504,0	1.505,0	1.478,0	+0,27%	29K	aa.aa	02:00:39
SBI Global Asset Management	573,0	575,0	569,0	-0,52%	319,2K	aa.aa	01:57:38
GMO AD Partners	517,0	519,0	503,0	-0,39%	1,15M	aa.aa	01:42:32
Yamada Consulting Group	1.714,0	1.714,0	1.690,0	+0,76%	11,1K	aa.aa	02:00:00
Digital Garage	2.272,0	2.341,0	2.239,0	-2,95%	115,5K	aa.aa	02:01:30
En-Japan	1.234,0	1.243,0	1.223,0	-2,37%	101,2K	aa.aa	02:01:22
Envipro	809,0	816,0	796,0	+1,63%	99,5K	aa.aa	02:01:14
H-One	1.603,0	1.616,0	1.593,0	+0,19%	35,8K	aa.aa	02:01:16
IR Japan	718,0	719,0	707,0	+1,13%	6K	aa.aa	01:25:39
E-Guardian	1.764,0	1.770,0	1.755,0	-0,40%	6,8K	aa.aa	01:28:59
Charm Care	1.355,0	1.360,0	1.336,0	+0,15%	31,6K	aa.aa	01:55:27
Value HR	1.495,0	1.512,0	1.490,0	-1,19%	15,2K	aa.aa	02:01:43
NS Tool	957,0	976,0	948,0	-1,03%	36,7K	aa.aa	01:56:58
Fuji Die	958,0	969,0	954,0	+0,52%	43,5K	aa.aa	02:01:03
Nomura Micro Science	4.260,0	4.330,0	4.180,0	+3,52%	419,4K	aa.aa	01:03:56
Hirata	2.961,0	3.015,0	2.906,0	+2,56%	148,7K	aa.aa	01:59:07
Tazmo	4.820,0	4.920,0	4.750,0	+3,66%	172K	aa.aa	02:00:42
Zuiko	918,0	921,0	915,0	+0,33%	11,4K	aa.aa	01:47:04
Giken	1.861,0	1.874,0	1.845,0	+0,70%	36,2K	aa.aa	01:57:14
Rorze	4.747,0	4.865,0	4.568,0	+9,30%	2,92M	aa.aa	02:01:40
Harmonic Drive Systems	7.020,0	7.180,0	6.730,0	+6,85%	1,13M	aa.aa	02:01:27
Torex Semiconductor	1.919,0	1.957,0	1.906,0	+2,46%	56,2K	aa.aa	01:57:30
Meiko Electronics	25.060,0	25.170,0	24.100,0	+6,50%	229,2K	aa.aa	01:35:58
Diamond Electric	487,0	491,0	485,0	+0,41%	26,6K	aa.aa	01:54:42
Iriso Electronics	2.804,0	2.819,0	2.786,0	+0,94%	99,5K	aa.aa	02:01:35
Nojima	1.360,0	1.376,0	1.346,0	-1,59%	367,6K	aa.aa	02:01:01
RIX	3.580,0	3.625,0	3.565,0	0,00%	6,2K	aa.aa	02:00:12
Systemsoft	48,0	49,0	47,0	+2,13%	463,3K	aa.aa	01:54:48
Japan Lifeline	1.374,0	1.382,0	1.370,0	-0,58%	62,5K	aa.aa	02:00:17
Takasho	392,0	393,0	391,0	-0,25%	17,6K	aa.aa	01:54:56
Inter Action	1.783,0	1.819,0	1.738,0	+2,77%	121,5K	aa.aa	02:01:42
Asahi Intecc	3.428,0	3.488,0	3.419,0	-2,78%	692,7K	aa.aa	02:01:35
Furuya Metal	7.110,0	7.250,0	6.980,0	+3,80%	210,5K	aa.aa	01:44:48
Sanko Gosei	949,0	959,0	943,0	-0,52%	144,2K	aa.aa	02:00:34
Zojirushi	1.397,0	1.403,0	1.391,0	-0,57%	82,7K	aa.aa	02:01:01
Shoei Foods	4.385,0	4.420,0	4.370,0	-0,34%	24,6K	aa.aa	02:00:52
Tsuzuki Denki	4.030,0	4.050,0	3.980,0	+1,00%	17,2K	aa.aa	01:57:42
Retail Partners	1.352,0	1.365,0	1.345,0	-0,95%	44,7K	aa.aa	02:01:40
Sparx Group	2.282,0	2.296,0	2.255,0	+0,66%	75,1K	aa.aa	02:00:05
Advance Create	127,0	127,0	119,0	0,00%	97,6K	aa.aa	01:59:46
Es-con Japan	1.116,0	1.120,0	1.108,0	+0,18%	98,9K	aa.aa	02:00:52
People Dreams Technologies Group Co	1.579,0	1.587,0	1.562,0	+0,96%	6,7K	aa.aa	01:57:42
Tanabe Management Consulting	751,0	751,0	743,0	+0,13%	20,8K	aa.aa	01:53:21
Senshu Electric	6.260,0	6.330,0	6.260,0	+0,16%	28,7K	aa.aa	01:54:28
Morito	1.807,0	1.816,0	1.800,0	+0,11%	20,8K	aa.aa	02:00:20
Totech	4.060,0	4.070,0	3.985,0	+1,63%	33K	aa.aa	02:01:26
Baroque Japan	737,0	741,0	737,0	-0,27%	29K	aa.aa	02:00:03
I-mobile	533,0	541,0	530,0	-2,38%	640,5K	aa.aa	02:00:37
Kyushu Railway	3.609,0	3.634,0	3.582,0	-1,20%	360,8K	aa.aa	02:01:21
Phil Company Inc	639,0	640,0	632,0	+0,47%	6,9K	aa.aa	01:55:11
Kusuri No Aoki Holdings Co Ltd	3.803,0	3.885,0	3.775,0	-1,37%	82,7K	aa.aa	02:00:30
Good Com Asset	1.483,0	1.494,0	1.476,0	+0,07%	60,7K	aa.aa	01:56:23
Matching Service	981,0	982,0	969,0	+0,51%	38,1K	aa.aa	02:00:49
Renova	994,0	1.001,0	974,0	+0,91%	435,3K	aa.aa	02:01:39
Japan Elevator Service	1.677,0	1.688,0	1.646,0	-0,03%	239,6K	aa.aa	02:01:08
Chikaranomoto	1.595,0	1.600,0	1.583,0	-0,31%	24,7K	aa.aa	01:59:27
Food Life Companies	5.328,0	5.465,0	5.315,0	-0,32%	1,12M	aa.aa	01:30:37
Aucnet	1.422,0	1.431,0	1.387,0	+0,42%	123,5K	aa.aa	01:46:05
Oro Co	2.178,0	2.205,0	2.149,0	-1,00%	25,2K	aa.aa	02:00:32
User Local	1.778,0	1.811,0	1.774,0	-0,17%	38,9K	aa.aa	02:00:23
CK San-Etsu	5.320,0	5.380,0	5.220,0	+0,19%	3,3K	aa.aa	01:51:20
Ascentech	439,0	440,0	426,0	+2,57%	110K	aa.aa	01:58:20
Robot Home	169,0	171,0	168,0	0,00%	99,7K	aa.aa	01:59:58
Oisix	1.565,0	1.565,0	1.540,0	+0,71%	45,3K	aa.aa	02:01:21
Tokyo Base	421,0	425,0	399,0	+3,44%	488,7K	aa.aa	01:56:22
&Do Hldg	938,0	945,0	935,0	+0,21%	39,8K	aa.aa	01:44:25
Fixstars Corporation	2.145,0	2.183,0	2.125,0	-0,56%	376,2K	aa.aa	01:55:48
Ceres	2.151,0	2.170,0	2.108,0	+0,89%	54,1K	aa.aa	01:59:26
Shift	759,6	814,1	750,9	-0,81%	9,31M	aa.aa	01:52:39
Terrasky	2.190,0	2.205,0	2.134,0	+1,15%	83,9K	aa.aa	01:56:23
Bengo4 Com	2.309,0	2.345,0	2.286,0	-0,17%	32K	aa.aa	02:01:38
Gunosy	352,0	369,0	352,0	-5,38%	324,6K	aa.aa	02:00:50
Sigmaxyz	570,0	571,0	557,0	0,00%	251,8K	aa.aa	01:29:59
Japan Investment Adviser	2.130,0	2.137,0	2.103,0	+0,76%	172,6K	aa.aa	02:00:09
JSB Co	9.000,0	9.130,0	8.990,0	+0,11%	111,6K	aa.aa	01:54:36
PKSHA	2.838,0	2.916,0	2.820,0	-2,61%	192,6K	aa.aa	02:01:18
Loadstar Capital	2.762,0	2.768,0	2.713,0	+1,88%	124,5K	aa.aa	02:01:16
Money Forward	5.309,0	5.443,0	5.188,0	+1,03%	231,5K	aa.aa	02:00:31
Adways	308,0	314,0	307,0	-1,60%	30,8K	aa.aa	02:01:35
Marumae	2.047,0	2.105,0	2.020,0	+3,18%	637,9K	aa.aa	02:01:41
Silver Life	670,0	680,0	664,0	+0,75%	7,7K	aa.aa	01:35:47
Pepper Food	181,0	182,0	181,0	-1,09%	72,4K	aa.aa	02:01:26
Katitas	3.250,0	3.265,0	3.185,0	+0,78%	61K	aa.aa	01:59:57
SG Holdings	1.577,5	1.599,0	1.562,5	-1,53%	436,3K	aa.aa	02:01:19
Aruhi	802,0	806,0	799,0	-0,50%	73,3K	aa.aa	01:59:48
LTS Inc	1.825,0	1.848,0	1.825,0	-1,62%	1,1K	aa.aa	21/07
Optorun	3.365,0	3.460,0	3.295,0	+5,98%	278,3K	aa.aa	02:01:21
Moriroku	2.549,0	2.550,0	2.509,0	+0,63%	3,8K	aa.aa	01:35:32
Premium	2.089,0	2.105,0	2.076,0	-0,76%	47,8K	aa.aa	02:00:01
Midac	2.173,0	2.205,0	2.154,0	-0,46%	17,4K	aa.aa	02:00:11
Genky Drugstores	3.705,0	3.710,0	3.655,0	-1,20%	28,9K	aa.aa	02:00:46
Nisso Corp	624,0	628,0	618,0	-0,64%	61K	aa.aa	02:00:26
Fibergate	770,0	773,0	762,0	+0,65%	12,2K	aa.aa	01:31:18
QB Net Holdings Co	1.289,0	1.291,0	1.278,0	-0,08%	14,3K	aa.aa	01:55:41
Open Inc	252,0	259,0	249,0	-4,18%	541,7K	aa.aa	02:00:36
HEROZ	707,0	712,0	702,0	+0,43%	12,7K	aa.aa	01:59:55
Mercari	4.386,0	4.500,0	4.272,0	-3,96%	2,72M	aa.aa	01:56:37
Koa Shoji	780,0	782,0	772,0	+0,91%	24,6K	aa.aa	02:00:46
KPP Holdings	1.110,0	1.116,0	1.087,0	+3,45%	420,2K	aa.aa	02:01:15
IPS Inc	3.600,0	3.645,0	3.580,0	+0,70%	23,3K	aa.aa	01:57:34
Management Solutions	1.376,0	1.386,0	1.359,0	-0,65%	31,4K	aa.aa	01:27:17
Prored Partners	382,0	384,0	371,0	+2,96%	7,7K	aa.aa	02:01:31
System Support	1.090,0	1.100,0	1.070,0	-0,64%	43,1K	aa.aa	01:57:19
San Ju San Financial	1.963,0	1.975,0	1.919,0	+1,60%	275,8K	aa.aa	02:01:41
AZOOM	4.505,0	4.510,0	4.425,0	+0,33%	18,7K	aa.aa	01:59:20
World Co	1.606,0	1.615,0	1.597,0	-0,68%	142K	aa.aa	02:00:58
Frontier Management	566,0	566,0	553,0	+1,43%	21,2K	aa.aa	01:57:05
eSOL	773,0	803,0	771,0	-3,62%	68,5K	aa.aa	01:58:28
Gift	4.830,0	4.990,0	4.805,0	-2,13%	47,2K	aa.aa	02:01:02
ITmedia	1.167,0	1.177,0	1.160,0	-0,85%	24,1K	aa.aa	01:59:50
Temairazu	2.345,0	2.347,0	2.311,0	+0,86%	3,1K	aa.aa	02:01:19
Pharma Foods	597,0	600,0	593,0	+0,17%	37,2K	aa.aa	02:01:12
Enigmo	409,0	410,0	406,0	-0,24%	84,9K	aa.aa	01:59:21
Asteria	1.132,0	1.138,0	1.094,0	+3,85%	191,2K	aa.aa	01:54:56
Nxera Pharma	928,0	938,0	912,0	+1,75%	263,1K	aa.aa	01:59:10
Lifenet Insurance	1.654,0	1.662,0	1.615,0	-0,60%	80,6K	aa.aa	02:00:42
Kasumigaseki Capital	7.000,0	7.000,0	6.680,0	+2,34%	314,5K	aa.aa	02:01:31
Mirai Industry	3.255,0	3.270,0	3.225,0	+0,62%	8,9K	aa.aa	01:50:13
SoftBank Corp	220,6	222,4	219,3	-0,68%	35,08M	aa.aa	02:00:54
WingArc1st	2.872,0	2.882,0	2.835,0	-0,97%	399,4K	aa.aa	01:45:48
JDC Corporation	516,0	520,0	515,0	+0,19%	261K	aa.aa	02:01:37
Serverworks	1.836,0	1.861,0	1.822,0	-0,86%	23,3K	aa.aa	01:58:49
Sansan	1.772,0	1.777,0	1.723,0	-1,28%	851,7K	aa.aa	01:24:42
Shinnihonseiyaku	2.009,0	2.020,0	1.996,0	-0,25%	12,4K	aa.aa	01:50:47
Amvis Holdings	381,0	383,0	370,0	+1,33%	142,5K	aa.aa	01:58:06
Cellsource	330,0	336,0	330,0	-0,90%	16K	aa.aa	02:00:09
Keiwa	1.228,0	1.238,0	1.222,0	+0,74%	32,7K	aa.aa	01:53:46
Wa	1.431,0	1.433,0	1.427,0	+0,21%	22,6K	aa.aa	01:55:47
Medley	2.094,0	2.106,0	2.071,0	-0,29%	75,5K	aa.aa	02:01:24
Sre Holdings	2.545,0	2.621,0	2.535,0	-0,90%	341,8K	aa.aa	02:00:14
Jmdc	3.305,0	3.350,0	3.210,0	+1,07%	260,2K	aa.aa	01:59:54
Curves	943,00	953,00	939,00	-1,15%	298,6K	aa.aa	02:01:40
Macbee Planet	1.169,00	1.171,00	1.146,00	+1,12%	40,2K	aa.aa	01:29:04
Base Co	3.090,00	3.120,00	3.070,00	-0,80%	79,3K	aa.aa	02:01:19
Yamae Group Holdings Co	3.025,00	3.035,00	2.989,00	0,00%	33,2K	aa.aa	01:59:34
Gmo Financial	6.560,00	6.660,00	6.470,00	0,00%	18,4K	aa.aa	01:51:00
Sun	454,00	457,00	453,00	-0,44%	56,3K	aa.aa	01:57:42
Yukiguni Maitake	1.151,00	1.151,00	1.141,00	+0,26%	20,7K	aa.aa	01:55:41
I Ne	1.242,00	1.269,00	1.236,00	-1,43%	35,6K	aa.aa	02:01:34
Direct Marketing	349,00	350,00	343,00	+0,58%	169,9K	aa.aa	02:00:45
Roland Corp	4.085,00	4.155,00	4.080,00	-0,37%	33,3K	aa.aa	01:59:01
Poppins	1.481,00	1.495,00	1.471,00	-0,13%	9,1K	aa.aa	02:01:27
Axxzia	351,00	353,00	350,00	+0,29%	17,1K	aa.aa	01:42:23
Appier Group	898,00	915,00	885,00	-1,10%	426,1K	aa.aa	02:01:19
Kibun Foods	1.082,00	1.085,00	1.072,00	+0,19%	22,7K	aa.aa	01:48:42
Visional	8.362,00	8.481,00	8.237,00	-2,11%	85,4K	aa.aa	02:01:34
Tess Holdings Co	776,00	795,00	756,00	0,00%	1,23M	aa.aa	01:09:34
Plus Alpha Consulting Co	2.297,00	2.377,00	2.288,00	-2,13%	155,8K	aa.aa	02:00:55
Simplex Holdings	1.053,00	1.056,00	1.042,00	-1,68%	740,3K	aa.aa	02:01:26
Infroneer Holdings	2.848,00	2.860,50	2.817,50	+0,14%	579,7K	aa.aa	01:54:22
Unisol Holdings	2.624,00	2.632,00	2.588,00	+0,88%	54,3K	aa.aa	02:01:03
TRE Holdings	2.162,00	2.195,00	2.151,00	-0,05%	169K	aa.aa	02:01:07
PHC Holdings	1.098,00	1.110,00	1.083,00	-1,61%	164,1K	aa.aa	01:09:16
Baudroie	2.988,00	3.070,00	2.978,00	-2,99%	373,8K	aa.aa	02:00:56
Net Protections Holdings	414,00	420,00	405,00	+1,47%	468,2K	aa.aa	02:01:04
Lifedrink	1.433,00	1.458,00	1.411,00	-1,04%	283,5K	aa.aa	02:01:33
Bewith	1.622,00	1.635,00	1.616,00	-0,12%	11,3K	aa.aa	01:59:48
Procrea Holdings	4.130,00	4.180,00	4.050,00	+2,61%	52,7K	aa.aa	01:56:52
Anycolor	2.467,00	2.484,00	2.444,00	+1,31%	303,4K	aa.aa	02:01:27
Sunwels	135,00	144,00	135,00	-1,46%	182,5K	aa.aa	02:00:00
Quants Research Institute Holdings	874,00	900,00	869,00	+1,39%	126,3K	aa.aa	02:01:11
Japan Business Systems	1.557,00	1.597,00	1.554,00	-0,19%	23,7K	aa.aa	01:52:33
FP Partner	2.200,00	2.230,00	2.175,00	+1,20%	38,7K	aa.aa	02:01:08
Socionext	2.553,00	2.582,50	2.435,50	+3,26%	7,68M	aa.aa	01:53:49
Aichi Financial	1.835,00	1.878,00	1.807,00	+0,60%	785,2K	aa.aa	02:01:41
Daiei Kankyo	3.830,00	3.850,00	3.775,00	+0,26%	75,6K	aa.aa	02:00:54
Genova	616,00	619,00	608,00	+0,98%	24,3K	aa.aa	02:01:35
Chubu Steel Plate	2.077,00	2.088,00	2.061,00	0,00%	78,5K	aa.aa	02:01:15
Rakuten Bank	5.512,00	5.528,00	5.270,00	+3,22%	510,7K	aa.aa	02:01:25
NPR Riken	4.005,00	4.015,00	3.930,00	+1,14%	77K	aa.aa	02:00:36
Kokusai Electric	8.985,00	9.534,00	8.960,00	-0,17%	6,26M	aa.aa	01:52:48
Japan Eyewear Holdings	2.463,00	2.470,00	2.417,00	+2,11%	111,7K	aa.aa	01:22:01
Ryoyo Ryosan Holdings	2.811,00	2.820,00	2.791,00	+0,43%	76,1K	aa.aa	02:01:20
Fit Easy	2.762,00	2.785,00	2.711,00	+1,62%	62,4K	aa.aa	02:00:56
Shimadaya	1.660,00	1.667,00	1.653,00	0,00%	17,3K	aa.aa	01:50:53
Tokyo Metro	1.444,00	1.448,00	1.435,00	-0,82%	1,02M	aa.aa	02:00:48
Rigaku Holdings	2.326,00	2.383,00	2.252,00	+3,84%	1,91M	aa.aa	01:45:02
Intermestic	1.847,00	1.855,00	1.813,00	+0,54%	119,9K	aa.aa	02:01:33
GlobeIng	1.682,00	1.699,00	1.615,00	-0,36%	377,8K	aa.aa	01:27:15
Kioxia Holdings	65.240,00	68.700,00	64.740,00	+6,85%	35,08M	aa.aa	02:00:57
JX Advanced Metals	3.827,00	3.940,00	3.776,00	+4,42%	16,63M	aa.aa	02:00:57
Kitazato	1.357,00	1.372,00	1.354,00	-0,66%	49,9K	aa.aa	02:01:09
Orion Breweries	1.213,00	1.214,00	1.203,00	+0,25%	62K	aa.aa	01:59:46
NE	251,00	251,00	243,00	+0,40%	38,6K	aa.aa	01:57:02
NS Inc	1.513,00	1.516,00	1.505,00	-0,20%	104,9K	aa.aa	02:01:27
Tekscend Photomask	3.810,00	3.920,00	3.770,00	+4,38%	699,8K	aa.aa	01:29:41
Maezawa Holdings	1.822,00	1.841,00	1.813,00	+0,22%	73,8K	aa.aa	01:57:19
Giftee	998,00	1.012,00	996,00	0,00%	53,7K	aa.aa	02:00:53
Miraini Holdings	2.217,00	2.237,00	2.178,00	+1,56%	213,6K	aa.aa	02:00:45

Ibovespa

173.326,00

-46

-0,03%

Ibovespa Futuros

174.590,00

-192

-0,11%

US 500

7.498,20

-11,0

-0,15%

US 30

52.210,80

-13,1

-0,03%

S&P 500 VIX

17,05

-1,60

-8,58%

Bitcoin Futuro Futuros

66.305,00

-240,0

-0,36%

Índice Dólar

100,965

-0,036

-0,04%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	41,66	+1,24%	38,57M
Vale ON	72,24	+0,43%	12,57M
Banco do Brasil ON	20,88	+3,52%	25,24M
Axia Energia	50,46	+0,20%	10,12M
B3 ON	15,17	-0,59%	29,23M
Itaú Unibanco PN	42,53	+0,54%	9,82M
Weg ON	42,47	-1,53%	8,93M

Nome	Último	Var. %	Vol.
UDR BDR	199,80	+18,57%	1,00
Anima ON Forward	2,54	+17,05%	13,10mil
Azevedo & Travassos ON	1,90	+15,15%	2,05M
Grupo Toky	0,48	+14,29%	185,80mil
Grupo Toky	0,48	+14,29%	0,00
Fiset Reflorestamento	0,080	+14,29%	1,00M
Western Digital BDR	2.745,01	+12,04%	4,90mil

Nome	Último	Var. %	Vol.
Fiverr International DRC	2,80	-29,65%	7,70mil
CVC Brasil ON Forward	1,18	-13,87%	621,10mil
MSCI BDR	65,02	-13,13%	8,00
FII SCP	3,00	-12,79%	202,00
Danaher BDR	32,01	-12,73%	21,13mil
Bardella PN	3,60	-11,98%	100,00
Valora CRA Fiagro Imobiliário	7,90	-11,24%	2,93M

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	72,24	+0,43%	12,57M
Petrobras PN	41,66	+1,24%	38,57M
Banco do Brasil ON	20,88	+3,52%	25,24M
Casas Bahia ON	0,91	-9,90%	11,90M
CVC Brasil ON	1,12	+3,70%	16,67M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa	4,82	+66,46%	8,02
Aaaaaaaaa	4,82	+66,46%	8,02
Aaaaa Aa Aa A	7,83	+61,90%	12,68
Aaaaaaa Aaaaaaa	7,83	+61,90%	12,68
Aaa Aaaaaa Aaaaa	3,52	+57,79%	5,55
Aaaa Aaaaa	3,52	+57,79%	5,55
Aaa Aa	13,27	+50,20%	19,93

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa	4,82	+66,46%	8,02
Aaaaaaaaa	4,82	+66,46%	8,02
Aaaaa Aa Aa A	7,83	+61,90%	12,68
Aaaaaaa Aaaaaaa	7,83	+61,90%	12,68
Aaa Aaaaaa Aaaaa	3,52	+57,79%	5,55
Aaaa Aaaaa	3,52	+57,79%	5,55
Aaa Aa	13,27	+50,20%	19,93

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+997.1%

Índice Bovespa

+246.6%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Empresas Sólidas do Brasil

+807.7%

Índice Bovespa

+246.6%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+349.2%

Índice Bovespa

+246.6%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Ações Baratas do Brasil

+820.5%

Índice Bovespa

+246.6%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaa aaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3346.5%

S&P 500

+426.5%

Ações nesta estratégia

aaaa aaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1184.5%

S&P 500

+426.5%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Domine o Dow

+840.7%

Dow Jones Industrial Average

+298.5%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+988.5%

S&P Midcap 400

+270.9%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaaa aa

Desbloquear estratégia

Melhores Ações de Valor

+1345.9%

S&P 500 Pure Value

+245.5%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+496.4%

S&P 500 Pure Value

+179.6%

Ações nesta estratégia

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+567.8%

S&P/BMV IPC

+54.6%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Elite do Mercado Italiano

+1008.1%

FTSE Italia All Share

+172.7%

Ações nesta estratégia

aaaaaaa aa

aaaaa aaa aaa

aaaa aaa a

Desbloquear estratégia

Seleção Alpha da Alemanha

+487.0%

DAX

+155.1%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaa aaa a

aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+621.0%

Tadawul All Share

+27.2%

Ações nesta estratégia

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Desbloquear estratégia

Líderes de Mercado da Coreia

+689.5%

KOSPI

+230.6%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

TOPIX (TOPX)

Composição do TOPIX

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings