Anúncio

TOPIX (TOPX)

Tóquio

Moeda em JPY

4.043,91

+32,41(+0,81%)

Dados em Atraso·23:30:02

Var. Diária

4.001,69

4.052,98

Var. 52 semanas

2.801,71

4.103,76

Composição do TOPIX

Encontre nesta página a composição do TOPIX. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice TOPIX. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
Nissui	1.289,5	1.303,5	1.261,0	+3,57%	564K	aa.aa	23:29:09
Denka	4.222,0	4.237,0	4.116,0	+0,48%	185,4K	aa.aa	23:29:07
DOWA Holdings	8.852,0	8.891,0	8.596,0	+2,91%	164,3K	aa.aa	23:29:16
Mitsubishi Heavy Industries	3.848,0	3.867,0	3.752,0	+3,00%	9,59M	aa.aa	23:29:12
Nomura	1.451,0	1.457,0	1.436,0	+0,80%	3,15M	aa.aa	23:29:28
Shin-Etsu Chemical	7.092,0	7.195,0	7.042,0	-2,30%	3,43M	aa.aa	23:29:40
Furukawa	3.575,0	3.600,0	3.500,0	+0,85%	71,9K	aa.aa	23:30:00
Kawasaki Heavy Industries	2.789,0	2.802,0	2.561,0	+3,35%	14,53M	aa.aa	23:29:09
Matsui Securities	979,0	980,0	966,0	+1,87%	314,3K	aa.aa	23:30:00
Inpex Corp.	3.213,0	3.238,0	3.203,0	+0,25%	1,92M	aa.aa	23:29:30
Kyowa Kirin	2.628,5	2.649,0	2.549,5	+2,50%	451,1K	aa.aa	23:28:21
Furukawa Electric	4.076,0	4.225,0	3.925,0	-6,32%	15,34M	aa.aa	23:29:36
IHI Corp.	2.802,5	2.817,0	2.712,0	+4,83%	7,33M	aa.aa	23:29:37
Sompo Holdings Inc	6.439,0	6.470,0	6.326,0	+3,02%	1,06M	aa.aa	23:29:17
Comsys Holdings Corp.	5.570,0	5.577,0	5.404,0	+2,75%	225,6K	aa.aa	23:29:01
Mitsui Chemicals, Inc.	2.151,0	2.155,0	2.112,0	+1,15%	515,5K	aa.aa	23:29:06
Sumitomo Electric Industries	2.738,5	2.783,5	2.640,0	-3,37%	11,22M	aa.aa	23:29:40
Nissan Motor	313,6	314,4	302,1	+3,26%	15,89M	aa.aa	23:29:14
MS&AD Insurance Group Holdings	4.367,0	4.385,0	4.281,0	+2,01%	2,71M	aa.aa	23:29:36
Taisei Corp.	14.570,0	14.765,0	14.280,0	+1,43%	220,8K	aa.aa	23:28:54
Mitsubishi Chemical Holdings Corp	1.136,0	1.137,5	1.104,0	+1,88%	1,47M	aa.aa	23:29:10
Fujikura	5.515,0	5.555,0	5.361,0	-5,34%	20,32M	aa.aa	23:29:13
Isuzu Motors	2.233,0	2.246,5	2.181,5	+3,64%	916,9K	aa.aa	23:29:05
Sony Financial	146,3	147,6	145,2	+1,60%	34,97M	aa.aa	23:12:55
Obayashi Corp.	3.316,0	3.332,0	3.216,0	+2,13%	917,9K	aa.aa	23:29:40
Ube Industries	3.207,0	3.210,0	3.166,0	+1,58%	376,3K	aa.aa	23:28:35
Toyo Seikan Group Holdings	4.133,0	4.150,0	4.086,0	+1,32%	57,3K	aa.aa	23:30:00
Dai-ichi Life	1.813,0	1.840,5	1.804,0	+1,23%	4,64M	aa.aa	23:29:09
Shimizu Corp.	2.600,5	2.619,5	2.521,5	+1,60%	1,19M	aa.aa	23:28:35
Nippon Kayaku	2.025,5	2.032,0	2.003,0	+1,40%	216,9K	aa.aa	23:30:00
Okuma Corp.	4.845,0	4.860,0	4.635,0	+1,47%	220,9K	aa.aa	23:29:13
Archion	297,0	299,0	286,0	+2,77%	3,16M	aa.aa	23:29:00
Tokio Marine Holdings, Inc.	7.463,0	7.574,0	7.222,0	+4,94%	4,46M	aa.aa	23:29:12
Kajima Corp.	6.026,0	6.059,0	5.831,0	+1,14%	972K	aa.aa	23:29:08
Dentsu Inc.	3.103,0	3.172,0	3.085,0	+2,01%	616,1K	aa.aa	23:29:09
Amada	3.023,0	3.027,0	2.900,0	-1,14%	1,39M	aa.aa	23:29:11
Mitsubishi Motors Corp.	328,1	329,0	312,3	+4,39%	7,19M	aa.aa	23:29:17
T&D Holdings, Inc.	4.857,0	4.895,0	4.807,0	+0,87%	494K	aa.aa	23:29:10
Daiwa House Industry	4.450,0	4.463,0	4.400,0	+1,34%	485,7K	aa.aa	23:29:09
Kao Corp.	3.289,0	3.297,0	3.204,0	+3,33%	1,43M	aa.aa	23:28:55
Komatsu	6.427,0	6.467,0	6.259,0	+2,68%	1,34M	aa.aa	23:29:10
Mazda Motor	1.117,5	1.127,5	1.093,5	+2,24%	2,8M	aa.aa	23:29:15
Mitsui Fudosan	1.512,5	1.525,5	1.484,0	+2,27%	3,5M	aa.aa	23:29:13
Sekisui House	3.397,0	3.411,0	3.374,0	+1,01%	1,08M	aa.aa	23:29:06
Takeda Pharmaceutical	5.262,0	5.275,0	5.190,0	+2,17%	1,55M	aa.aa	23:29:19
Sumitomo Heavy Industries	5.261,0	5.274,0	5.113,0	+0,31%	184K	aa.aa	23:29:09
Honda Motor	1.530,5	1.535,5	1.480,0	+3,94%	12,24M	aa.aa	23:29:19
Mitsubishi Estate	4.117,0	4.134,0	4.004,0	+3,44%	1,2M	aa.aa	23:29:11
JGC Corp.	2.505,0	2.513,5	2.470,5	+0,91%	474,6K	aa.aa	23:29:20
Astellas Pharma Inc.	2.136,0	2.147,5	2.105,0	+0,78%	2,34M	aa.aa	23:29:17
Hitachi Construction Machinery Co	5.266,0	5.277,0	5.133,0	+1,15%	545,5K	aa.aa	23:29:02
Suzuki Motor Corp.	2.060,0	2.078,0	1.973,5	+3,49%	6,28M	aa.aa	23:29:02
Heiwa Real Estate	2.397,0	2.408,0	2.389,0	+0,33%	52,9K	aa.aa	23:30:00
Nisshin Seifun Group Inc.	2.001,0	2.015,0	1.960,0	+2,93%	401,7K	aa.aa	23:29:08
Sumitomo Dainippon Pharma	1.486,0	1.494,5	1.447,0	+0,92%	1,31M	aa.aa	23:29:04
Kubota Corp.	2.723,0	2.737,0	2.637,0	+2,35%	1,06M	aa.aa	23:29:06
Subaru Corp	2.495,5	2.496,5	2.437,5	+3,72%	1,66M	aa.aa	23:29:39
Tokyo Tatemono	3.280,0	3.295,0	3.227,0	+1,45%	380,8K	aa.aa	23:28:29
Meiji Holdings	3.803,0	3.835,0	3.782,0	+0,42%	320,6K	aa.aa	23:29:09
Shionogi	2.802,0	2.805,0	2.731,0	+2,58%	1,14M	aa.aa	23:29:12
Ebara Corp.	6.137,0	6.195,0	6.035,0	-2,59%	1,28M	aa.aa	23:29:13
Nikon Corp.	2.206,0	2.216,0	2.143,0	-2,60%	748,8K	aa.aa	23:29:03
NH Foods	6.076,0	6.105,0	6.024,0	+1,79%	158,6K	aa.aa	23:29:05
Chugai Pharmaceutical	7.427,0	7.484,0	7.265,0	+2,01%	912,9K	aa.aa	23:29:08
Olympus Corp.	1.721,0	1.737,5	1.706,5	+4,56%	1,34M	aa.aa	23:29:06
Sumitomo Realty & Development Co.	3.725,0	3.755,0	3.660,0	+1,55%	955K	aa.aa	23:29:03
Sapporo Holdings	1.914,5	1.928,0	1.877,5	+2,27%	476,9K	aa.aa	23:29:12
Eisai	4.154,0	4.182,0	4.114,0	+1,10%	722,1K	aa.aa	23:29:15
Daikin Industries	25.155,0	25.530,0	24.650,0	+1,45%	759,7K	aa.aa	23:29:05
Dainippon Screen Mfg.	18.670,0	18.870,0	17.840,0	-4,21%	2,3M	aa.aa	23:29:11
Tobu Railway	2.880,5	2.901,5	2.863,0	+1,09%	169,9K	aa.aa	23:29:01
Asahi Group Holdings	1.553,5	1.567,5	1.526,0	+2,71%	2,5M	aa.aa	23:29:03
Terumo Corp.	2.237,5	2.255,5	2.178,5	+3,76%	1,98M	aa.aa	23:29:11
NSK	1.168,0	1.171,0	1.141,0	+0,39%	805,9K	aa.aa	23:29:14
Canon	4.228,0	4.232,0	4.152,0	+1,98%	2,03M	aa.aa	23:29:32
Tokyu Corp.	1.666,5	1.686,0	1.654,5	+1,21%	863,7K	aa.aa	23:29:13
Kirin Holdings	2.777,0	2.806,5	2.759,5	+1,57%	755K	aa.aa	23:29:12
Daiichi Sankyo	2.628,5	2.644,0	2.576,5	+1,94%	1,79M	aa.aa	23:29:35
NTN Corp.	399,6	402,9	391,1	-1,33%	1,52M	aa.aa	23:29:00
Ricoh	1.415,5	1.420,0	1.397,0	+1,32%	728,2K	aa.aa	23:29:10
Odakyu Electric Railway	1.663,5	1.678,0	1.647,0	+1,19%	559,6K	aa.aa	23:29:08
Takara Holdings Inc.	1.998,0	2.190,0	1.993,0	-8,97%	563,3K	aa.aa	23:11:24
LY Corp	437,2	439,2	429,7	+2,48%	7,54M	aa.aa	23:29:08
JTEKT Corp.	2.071,0	2.073,0	1.995,0	+2,52%	415,2K	aa.aa	23:29:13
Citizen Watch	2.382,0	2.418,0	2.353,0	-2,18%	425,9K	aa.aa	23:30:00
Keio Corp.	737,5	744,6	735,0	+0,50%	592,6K	aa.aa	23:28:57
Sojitz Corp.	5.251,0	5.287,0	5.203,0	+1,78%	490,6K	aa.aa	23:29:35
Trend Micro Inc.	6.255,0	6.344,0	6.181,0	+4,91%	611,1K	aa.aa	23:29:04
Minebea Mitsumi	4.785,0	4.868,0	4.665,0	-4,26%	1,74M	aa.aa	23:29:09
Toppan Printing	5.212,0	5.300,0	5.093,0	-0,80%	366,3K	aa.aa	23:28:36
Keisei Electric Railway	1.169,0	1.171,5	1.143,5	+2,68%	725,3K	aa.aa	23:29:01
Kikkoman Corp.	1.659,5	1.663,0	1.616,0	+3,33%	1,2M	aa.aa	23:29:05
Fujifilm Holdings Corp.	3.538,0	3.551,0	3.475,0	+2,08%	1,79M	aa.aa	23:29:07
Hitachi	4.680,0	4.719,0	4.520,0	+4,09%	9,24M	aa.aa	23:29:22
Dai Nippon Printing	2.995,5	3.004,0	2.932,5	+1,39%	634,7K	aa.aa	23:29:38
East Japan Railway Co.	3.433,0	3.443,0	3.338,0	+4,19%	1,32M	aa.aa	23:29:13
Ajinomoto Co., Inc.	6.056,0	6.209,0	6.017,0	-1,93%	2,65M	aa.aa	23:29:37
Konica Minolta, Inc.	564,9	570,3	551,4	+2,86%	1,22M	aa.aa	23:29:13
Yamaha Corp.	1.172,5	1.175,0	1.140,0	+3,12%	702,6K	aa.aa	23:29:10
West Japan Railway Co.	2.727,0	2.746,0	2.683,5	+2,87%	1M	aa.aa	23:29:02
Nichirei Corp.	2.173,0	2.187,0	2.129,0	+3,48%	528,7K	aa.aa	23:29:04
Shiseido	2.756,5	2.767,0	2.675,0	+4,69%	1,3M	aa.aa	23:29:01
Mitsubishi Electric	5.966,0	5.980,0	5.845,0	-1,13%	2,52M	aa.aa	23:29:12
Itochu Corp.	1.887,0	1.899,0	1.859,5	+1,89%	7,25M	aa.aa	23:29:18
Central Japan Railway Co.	3.480,0	3.517,0	3.403,0	+2,84%	1,21M	aa.aa	23:29:05
Japan Tobacco	6.074,0	6.090,0	5.996,0	+1,66%	2,61M	aa.aa	23:29:30
Fuji Electric	13.490,0	13.580,0	13.165,0	-4,29%	322,7K	aa.aa	23:29:02
Marubeni Corp.	4.839,0	4.877,0	4.772,0	+3,66%	2,14M	aa.aa	23:28:30
Nippon Express	5.204,0	5.222,0	5.129,0	+3,17%	373,8K	aa.aa	23:28:30
J.Front Retailing	3.320,0	3.395,0	3.268,0	-0,66%	839,7K	aa.aa	23:29:04
Eneos Holdings	1.220,5	1.228,0	1.203,0	+1,24%	2,34M	aa.aa	23:29:14
Yaskawa Electric Corp.	7.143,0	7.156,0	6.820,0	-2,18%	2,59M	aa.aa	23:29:11
Toyota Tsusho Corp.	6.161,0	6.186,0	5.972,0	+2,43%	1,13M	aa.aa	23:29:10
Yamato Holdings	1.898,0	1.901,0	1.844,0	+3,18%	537,1K	aa.aa	23:29:02
Isetan Mitsukoshi Holdings	4.033,0	4.044,0	3.935,0	+0,93%	1M	aa.aa	23:29:14
Yokohama Rubber	7.554,0	7.617,0	7.260,0	+2,32%	416,4K	aa.aa	23:29:08
Meidensha Corp.	9.610,0	10.020,0	9.380,0	-3,61%	84K	aa.aa	23:29:06
Mitsui	4.618,0	4.660,0	4.544,0	+4,01%	4,76M	aa.aa	23:29:18
Nippon Yusen K.K	5.135,0	5.155,0	5.086,0	+1,08%	1,26M	aa.aa	23:29:26
Toyobo	1.626,0	1.630,0	1.581,0	+1,63%	215,7K	aa.aa	22:40:42
Bridgestone Corp.	3.477,0	3.484,0	3.421,0	+2,20%	1,57M	aa.aa	23:29:07
GS Yuasa Corp.	6.667,0	6.692,0	6.500,0	0,00%	266,9K	aa.aa	23:30:00
Tokyo Electron	74.690,0	75.740,0	73.260,0	-5,22%	2,48M	aa.aa	23:28:46
Mitsui O.S.K. Lines	5.079,0	5.108,0	5.045,0	+0,95%	1,25M	aa.aa	23:29:05
Unitika	999,0	1.020,0	980,0	-0,70%	1,13M	aa.aa	23:30:00
AGC	6.873,0	6.920,0	6.751,0	-1,21%	362,2K	aa.aa	23:28:32
NEC Corp.	4.199,0	4.298,0	4.178,0	+5,48%	5,85M	aa.aa	23:29:10
Sumitomo Corp.	1.611,0	1.626,5	1.583,5	+2,91%	6,38M	aa.aa	23:28:58
Kawasaki Kisen Kaisha	2.460,5	2.461,5	2.425,0	+1,74%	1,95M	aa.aa	23:29:15
Nisshinbo Holdings Inc.	2.492,5	2.497,5	2.390,5	+0,93%	299,6K	aa.aa	23:30:00
Nippon Sheet Glass	481,0	482,0	480,0	+0,21%	530K	aa.aa	23:30:00
Fujitsu	3.373,0	3.425,0	3.307,0	+4,20%	4,05M	aa.aa	23:29:05
Mitsubishi Corp.	4.425,0	4.463,0	4.412,0	+1,86%	3,58M	aa.aa	23:28:58
ANA Holdings	3.098,0	3.104,0	3.030,0	+4,79%	2,14M	aa.aa	23:29:09
Nitto Boseki	3.690,0	3.860,0	3.570,0	-6,58%	2,81M	aa.aa	23:30:00
Nippon Electric Glass	6.417,0	6.480,0	6.300,0	+1,18%	245,1K	aa.aa	23:29:02
Oki Electric Industry	3.430,0	3.435,0	3.305,0	+1,03%	308,1K	aa.aa	23:30:00
Takashimaya	2.399,5	2.495,0	2.384,5	-1,86%	825K	aa.aa	23:29:07
Mitsubishi Logistics Corp.	1.573,0	1.586,5	1.555,0	+1,16%	338,6K	aa.aa	23:21:12
Seven & i Holdings	1.992,5	2.011,5	1.966,5	+2,28%	2,72M	aa.aa	23:29:08
Sumitomo Osaka Cement	5.875,0	6.033,0	5.850,0	-3,55%	112,2K	aa.aa	23:30:00
Panasonic	4.592,0	4.666,0	4.456,0	-3,73%	10,39M	aa.aa	23:28:55
Marui Group	2.873,0	2.880,0	2.837,5	+1,93%	204,4K	aa.aa	23:28:55
SKY Perfect JSAT Holdings Inc.	2.634,0	2.659,0	2.565,0	+3,21%	1,1M	aa.aa	23:20:10
Teijin	1.653,0	1.659,5	1.628,0	+1,88%	194,4K	aa.aa	23:29:15
Taiheiyo Cement Corp.	3.966,0	3.988,0	3.898,0	+1,93%	190,8K	aa.aa	23:29:04
Credit Saison	4.533,0	4.564,0	4.469,0	+2,03%	207,1K	aa.aa	23:28:42
NTT Inc	145,4	145,5	143,5	+1,82%	140,7M	aa.aa	23:30:00
Toray Industries, Inc.	1.141,0	1.142,5	1.121,0	+1,42%	1,24M	aa.aa	23:29:12
Tokai Carbon	1.751,0	1.764,0	1.722,5	+0,23%	938,2K	aa.aa	23:29:14
Sony	3.355,0	3.400,0	3.296,0	+3,23%	9,8M	aa.aa	23:29:34
Aeon	1.350,0	1.357,0	1.314,5	+4,01%	4,25M	aa.aa	23:29:10
KDDI Corp.	2.720,5	2.729,5	2.668,0	+2,47%	2,87M	aa.aa	23:29:39
Kuraray	1.690,5	1.692,5	1.664,0	+2,15%	935K	aa.aa	23:29:06
TOTO	8.495,0	8.576,0	8.330,0	+2,81%	715,8K	aa.aa	23:29:09
TDK	3.668,0	3.693,0	3.575,0	-0,86%	6,05M	aa.aa	23:29:13
Asahi Kasei Corp.	1.796,5	1.797,0	1.761,5	+0,79%	1,71M	aa.aa	23:29:06
NGK Insulators	7.487,0	7.515,0	7.236,0	-2,26%	732K	aa.aa	23:29:14
SBI Shinsei Bank Ltd	1.427,0	1.427,0	1.386,0	+4,39%	2,64M	aa.aa	23:20:12
Tokyo Electric Power Co., Inc.	458,7	461,7	450,5	+0,79%	13,59M	aa.aa	23:29:11
SUMCO Corp.	4.753,0	4.857,0	4.389,0	+0,51%	14,61M	aa.aa	23:29:10
Nippon Steel	538,2	541,2	530,5	+1,36%	22,07M	aa.aa	23:30:00
Alps Alpine	2.131,0	2.144,5	2.085,5	+1,57%	562,4K	aa.aa	23:29:10
Aozora Bank	2.804,0	2.812,0	2.768,0	+2,32%	476,5K	aa.aa	23:29:15
Chubu Electric Power Co., Inc.	3.139,0	3.189,0	3.080,0	+0,67%	2,19M	aa.aa	23:29:05
Oji Holdings Corp.	813,2	814,6	802,5	+2,34%	1,46M	aa.aa	23:29:02
Kobe Steel	1.850,0	1.882,5	1.789,0	+0,05%	2,28M	aa.aa	23:28:57
Mitsubishi UFJ Financial	3.320,0	3.325,0	3.255,0	+2,25%	18,1M	aa.aa	23:29:24
Kansai Electric Power	2.265,5	2.304,5	2.183,5	-0,20%	4,19M	aa.aa	23:29:13
Nippon Paper Industries	1.327,0	1.343,0	1.307,0	+2,31%	371,2K	aa.aa	23:30:00
JFE Holdings, Inc.	1.578,0	1.584,0	1.554,5	+1,64%	2,79M	aa.aa	23:29:03
Yokogawa Electric Corp.	5.697,0	5.708,0	5.449,0	-0,30%	526,1K	aa.aa	23:29:11
Resona Holdings, Inc.	2.198,0	2.204,0	2.145,0	+3,95%	4,66M	aa.aa	23:29:10
Tokyo Gas	6.028,0	6.098,0	5.990,0	+0,68%	325,8K	aa.aa	23:29:05
Advantest Corp.	29.940,0	30.650,0	29.190,0	-6,44%	4,77M	aa.aa	23:29:34
Osaka Gas	5.348,0	5.375,0	5.277,0	+0,94%	270,1K	aa.aa	23:29:15
Hokuetsu Kishu Paper	868,0	872,0	863,0	+0,93%	39,8K	aa.aa	23:30:00
Pacific Metals	2.305,0	2.306,0	2.232,0	+3,13%	115,5K	aa.aa	23:30:00
Denso Corp.	1.933,0	1.939,0	1.892,0	+3,34%	3,05M	aa.aa	23:29:13
Sumitomo Mitsui Financial	6.627,0	6.636,0	6.469,0	+3,02%	6,92M	aa.aa	23:28:39
Toho	1.313,5	1.317,0	1.283,0	+4,58%	976,1K	aa.aa	23:29:12
Resonac Holdings	17.815,0	18.090,0	17.460,0	-4,63%	1,3M	aa.aa	23:29:11
Japan Steel Works	8.043,0	8.070,0	7.770,0	+2,68%	404,3K	aa.aa	23:29:03
Casio Computer	1.889,5	1.895,5	1.872,5	-0,55%	297K	aa.aa	23:30:00
Chiba Bank	2.559,5	2.569,5	2.507,5	+2,40%	724,5K	aa.aa	23:29:16
Sumitomo Chemical	528,9	535,0	520,8	+1,28%	5,44M	aa.aa	23:29:35
Nippon Light Metal Holdings Co.	2.744,0	2.748,0	2.701,0	+0,07%	81,8K	aa.aa	23:30:00
Fanuc Corp.	7.308,0	7.339,0	7.082,0	-1,44%	1,86M	aa.aa	23:29:12
Nissan Chemical Industries	8.570,0	8.581,0	8.354,0	+0,92%	288,5K	aa.aa	23:28:56
Mitsui Mining and Smelting Co.	39.210,0	41.540,0	38.790,0	-9,15%	832,8K	aa.aa	23:30:00
Kyocera Corp.	3.872,0	3.890,0	3.775,0	+1,33%	3,12M	aa.aa	23:29:14
Fukuoka Financial Group, Inc.	6.989,0	7.040,0	6.891,0	+1,07%	337,8K	aa.aa	23:29:06
Secom	6.463,0	6.493,0	6.368,0	+2,10%	603,8K	aa.aa	23:28:45
Nippon Soda	3.625,0	3.645,0	3.600,0	+1,40%	124,4K	aa.aa	23:30:00
Toho Zinc	838,0	846,0	791,0	+4,62%	299,6K	aa.aa	23:30:00
Taiyo Yuden	21.445,0	22.370,0	20.805,0	-5,34%	13,73M	aa.aa	23:29:54
Shizuoka Financial Group	3.127,0	3.143,0	3.074,0	+2,73%	672,6K	aa.aa	23:29:06
Konami Corp.	18.395,0	18.655,0	17.760,0	+5,26%	342,9K	aa.aa	23:29:15
Tosoh Corp.	2.866,0	2.883,0	2.821,0	+0,86%	447K	aa.aa	23:29:10
Mitsubishi Materials Corp.	4.444,0	4.472,0	4.369,0	+1,30%	346,4K	aa.aa	23:29:06
Mitsui E&S	4.455,0	4.466,0	4.151,0	+8,63%	1,59M	aa.aa	23:20:42
Mizuho Financial	8.076,0	8.086,0	7.931,0	+3,35%	5,37M	aa.aa	23:28:46
Fast Retailing	83.560,0	83.810,0	82.470,0	+1,03%	344K	aa.aa	23:28:09
Tokuyama Corp.	4.977,0	5.004,0	4.884,0	-0,36%	256,3K	aa.aa	23:28:57
Sumitomo Metal Mining	7.596,0	7.650,0	7.401,0	+3,54%	1,45M	aa.aa	23:29:39
Kanadevia	1.317,0	1.319,0	1.281,0	+1,70%	387,9K	aa.aa	23:29:14
Daiwa Securities Group Inc.	1.650,0	1.652,0	1.620,0	+1,13%	2,37M	aa.aa	23:29:10
SoftBank Group Corp.	6.101,0	6.156,0	5.741,0	+1,68%	31,79M	aa.aa	23:30:00
Tokyu Fudosan	1.315,5	1.322,5	1.300,0	+2,37%	1,46M	aa.aa	23:29:06
Nitto Denko Co	3.229,0	3.240,0	3.174,0	+1,13%	826,7K	aa.aa	23:29:30
Zigexn	392,0	393,0	384,0	+3,16%	118,9K	aa.aa	23:16:39
Renesas Electronics Corp	4.944,0	4.969,0	4.747,0	-3,49%	7,26M	aa.aa	23:29:37
Kyushu Electric Power Co Inc	1.658,0	1.661,0	1.634,5	+0,94%	500,4K	aa.aa	22:38:12
Taiyo Nippon Sanso Corp	6.229,0	6.257,0	6.070,0	+3,47%	285,6K	aa.aa	23:30:00
DeNA Co	2.624,5	2.645,0	2.554,5	+3,84%	1,15M	aa.aa	23:28:57
Umios Corp	1.308,5	1.316,0	1.294,0	+1,95%	169K	aa.aa	23:30:00
Japan Airlines Co	3.075,0	3.075,0	2.946,0	+7,74%	4,89M	aa.aa	23:30:00
Orix T	6.285,0	6.321,0	6.187,0	+1,39%	1,29M	aa.aa	23:29:20
Keyence	81.930,0	82.080,0	79.470,0	+0,37%	201,2K	aa.aa	23:28:24
Murata Mfg Co	11.060,0	11.370,0	10.765,0	-6,98%	11,59M	aa.aa	23:30:00
Hokuto Corp	1.857,0	1.860,0	1.841,0	+1,48%	34,8K	aa.aa	23:30:00
Mitsui Matsushima Co Ltd	1.550,0	1.556,0	1.520,0	+2,24%	91,7K	aa.aa	23:30:00
Japan Petroleum Exploration	1.608,0	1.613,0	1.590,0	+2,42%	403K	aa.aa	22:51:55
Fudo Tetra Corp	2.790,0	2.820,0	2.769,0	+1,05%	34,7K	aa.aa	23:26:39
Nishimatsu Const Co Ltd	5.316,0	5.330,0	5.238,0	+0,55%	33,8K	aa.aa	23:20:05
Toda Corp	1.625,0	1.625,5	1.580,5	+1,12%	537,7K	aa.aa	23:30:00
Daito Trust Construction	3.116,0	3.120,0	3.062,0	+3,11%	509,9K	aa.aa	23:29:00
Penta-Ocean Const Co Ltd	1.690,0	1.691,0	1.647,0	+1,50%	533,8K	aa.aa	23:30:00
Kandenko Co Ltd	6.737,0	6.785,0	6.530,0	+0,16%	400,4K	aa.aa	23:29:50
Kinden Corp	7.861,0	7.862,0	7.597,0	+0,67%	164,8K	aa.aa	22:33:08
Kyowa Exeo Corp	2.714,5	2.720,0	2.672,5	+1,14%	112,1K	aa.aa	22:34:14
Yamazaki Baking Co Ltd	3.272,0	3.297,0	3.177,0	+4,14%	174,7K	aa.aa	23:30:00
Yakult Honsha Co Ltd	2.790,5	2.798,5	2.716,0	+3,24%	331,9K	aa.aa	23:13:57
Ns Solutions Corp	3.479,0	3.504,0	3.411,0	+4,82%	287,8K	aa.aa	23:30:00
KakakuCom Inc	3.514,0	3.529,0	3.500,0	+3,66%	1,01M	aa.aa	23:30:00
M3 Inc	1.878,5	1.883,0	1.804,0	+5,74%	2M	aa.aa	23:29:27
Coca-Cola West Co Ltd	4.335,0	4.370,0	4.272,0	+4,16%	437,5K	aa.aa	23:30:00
Ito En Ltd	2.926,0	2.931,0	2.862,0	+2,77%	137,2K	aa.aa	23:30:00
Fuji Oil Co Ltd	3.979,0	4.010,0	3.885,0	+3,24%	74,4K	aa.aa	23:30:00
ABC-Mart Inc	2.783,0	2.803,0	2.741,0	+2,39%	157,7K	aa.aa	23:30:00
Geo Holdings Corp	2.036,0	2.043,0	1.975,0	+2,41%	76,4K	aa.aa	23:30:00
Edion Corp	2.184,0	2.217,0	2.172,0	-0,36%	234K	aa.aa	23:30:00
Alfresa Holdings Corp	2.179,5	2.196,0	2.166,0	+1,23%	156,7K	aa.aa	23:30:00
Kewpie Corp	4.390,0	4.428,0	4.266,0	+2,81%	96,6K	aa.aa	23:30:00
House Foods Group Inc	3.793,0	3.799,0	3.733,0	+1,91%	87,2K	aa.aa	23:30:00
Kagome Co Ltd	2.667,5	2.672,0	2.621,0	+2,60%	233,2K	aa.aa	23:30:00
Toyo Suisan Kaisha Ltd	10.580,0	10.715,0	10.300,0	+3,47%	213,6K	aa.aa	23:30:00
Nissin Foods Holdings Co Ltd	2.843,5	2.867,5	2.795,0	+3,03%	471K	aa.aa	23:30:00
Hulic Co Ltd	1.704,5	1.710,0	1.688,0	+2,40%	1,46M	aa.aa	23:13:28
DCM Holdings Co Ltd	1.496,0	1.503,0	1.485,0	+0,81%	197K	aa.aa	23:29:13
ZOZO	1.162,0	1.163,5	1.132,5	+3,52%	1,31M	aa.aa	23:29:39
Daiwabo Holdings Co Ltd	3.466,0	3.494,0	3.419,0	+1,46%	105,5K	aa.aa	23:27:23
Toyota Boshoku Corp	2.208,5	2.212,0	2.168,5	+2,25%	292,5K	aa.aa	23:30:00
Nomura Real Estate Holding Inc	936,8	942,9	930,6	+1,32%	961,5K	aa.aa	23:04:40
Iida Group Holdings Co Ltd	2.161,5	2.179,5	2.143,0	+1,24%	334,5K	aa.aa	23:30:00
Nippon Coke & Engineering Ltd	94,0	95,0	92,0	+2,17%	3,21M	aa.aa	23:30:00
Ship Healthcare Holdings Inc	2.277,0	2.287,5	2.200,0	+5,12%	169K	aa.aa	23:30:00
Tsuruha Holdings Inc	2.094,0	2.112,0	2.036,0	+3,82%	766,5K	aa.aa	23:04:31
Wacoal Holdings Corp	4.419,0	4.449,0	4.386,0	+2,08%	12,4K	aa.aa	22:35:55
TIS	3.304,0	3.348,0	3.271,0	+4,29%	312,3K	aa.aa	23:23:45
Gree Inc	392,0	396,0	387,0	+1,82%	573,8K	aa.aa	23:29:58
Nexon Co Ltd	2.238,5	2.264,5	2.198,5	+2,38%	716,7K	aa.aa	23:29:28
Internet Initiative Japan Inc	3.296,0	3.308,0	3.250,0	+4,27%	238,8K	aa.aa	22:36:58
Rengo Co Ltd	1.419,5	1.427,0	1.408,5	+0,28%	175,3K	aa.aa	23:30:00
Kureha Corp	3.995,0	4.000,0	3.945,0	+2,04%	158,2K	aa.aa	23:29:51
Ishihara Sangyo Kaisha Ltd	2.875,0	2.883,0	2.816,0	+0,59%	98,8K	aa.aa	23:19:17
Central Glass Co Ltd	4.475,0	4.495,0	4.365,0	+0,56%	26,4K	aa.aa	23:30:00
Toagosei Co Ltd	1.753,0	1.762,5	1.740,5	+1,07%	95,3K	aa.aa	23:30:00
Ibiden Co Ltd	23.745,0	24.385,0	22.955,0	-7,91%	4,51M	aa.aa	23:30:00
Nippon Shokubai Co Ltd	2.078,5	2.087,0	2.068,0	+0,48%	198,5K	aa.aa	23:01:27
Kaneka Corp	5.660,0	5.670,0	5.560,0	+0,73%	129,1K	aa.aa	23:30:00
Mitsubishi Gas Chemical Co Inc	4.909,0	5.029,0	4.844,0	-4,83%	616,6K	aa.aa	23:30:00
Daicel Corp	1.403,5	1.405,5	1.381,0	+0,79%	371,6K	aa.aa	23:28:13
Sumitomo Bakelite Co Ltd	7.428,0	7.519,0	7.228,0	-1,59%	140,6K	aa.aa	23:29:13
Sekisui Chemical Co Ltd	2.619,5	2.628,5	2.601,0	+1,16%	530,1K	aa.aa	22:38:04
Zeon Corp	2.313,5	2.317,5	2.273,0	+1,63%	259,4K	aa.aa	23:30:00
Nomura Research	4.889,0	5.007,0	4.836,0	+7,43%	1,64M	aa.aa	23:30:00
Adeka Corp	4.157,0	4.204,0	4.095,0	-0,95%	158,6K	aa.aa	22:34:15
Kaken Pharmaceutical Co Ltd	3.820,0	3.850,0	3.810,0	-0,13%	45,3K	aa.aa	23:30:00
Ono Pharmaceutical Ltd	2.401,0	2.422,0	2.352,0	+1,39%	540,4K	aa.aa	23:30:00
Santen Pharmaceutical Co Ltd	2.186,5	2.191,5	2.134,0	+2,44%	437,9K	aa.aa	23:30:00
Tsumura & Co	3.743,0	3.762,0	3.730,0	+1,22%	98,9K	aa.aa	23:30:00
Hu Group Holdings	3.371,0	3.376,0	3.266,0	+3,47%	95,5K	aa.aa	23:29:57
Kyorin Holdings Inc	1.166,0	1.167,0	1.149,0	+1,57%	69,3K	aa.aa	23:27:55
Otsuka Holdings Ltd	11.480,0	11.510,0	10.665,0	+7,64%	781,9K	aa.aa	23:30:00
Nippon Paint Holdings Co Ltd	1.073,0	1.077,0	1.045,0	+2,73%	747,4K	aa.aa	23:30:00
Kansai Paint Co Ltd	2.686,5	2.703,5	2.643,0	+1,67%	377,8K	aa.aa	23:30:00
DIC Corp	4.851,0	4.883,0	4.781,0	+0,66%	76,4K	aa.aa	23:30:00
artience	4.370,0	4.370,0	4.295,0	+1,75%	37,9K	aa.aa	23:30:00
Oriental Land Co Ltd	2.512,0	2.518,0	2.455,5	+4,15%	2,22M	aa.aa	23:29:31
Park24 Co Ltd	2.008,0	2.025,0	1.993,5	+1,95%	309,5K	aa.aa	23:30:00
Fuji Media Holdings Inc	4.003,0	4.076,0	3.967,0	+1,78%	215,9K	aa.aa	23:04:04
Round One Corp	1.213,5	1.225,0	1.171,0	+3,59%	1,65M	aa.aa	23:30:00
Oracle Corp Japan	8.647,0	8.746,0	8.500,0	+2,78%	159,9K	aa.aa	23:30:00
Otsuka Corp	2.827,0	2.833,5	2.781,0	+3,34%	589,3K	aa.aa	23:30:00
Lion Corp	1.737,0	1.744,0	1.710,0	+1,64%	379,6K	aa.aa	23:30:00
Idemitsu Kosan Co Ltd	1.204,5	1.209,0	1.186,5	+1,52%	1,22M	aa.aa	23:29:30
Toyo Tire & Rubber Co Ltd	3.818,0	3.847,0	3.736,0	+1,73%	359,3K	aa.aa	23:30:00
Sumitomo Rubber Ind Ltd	2.157,5	2.162,0	2.092,0	+2,06%	771,5K	aa.aa	23:30:00
Niterra	10.840,0	10.895,0	10.680,0	+0,51%	252,5K	aa.aa	23:30:00
Tokyo Steel Mfg Co Ltd	1.715,0	1.723,0	1.701,0	+0,59%	111,9K	aa.aa	23:30:00
Yamato Kogyo Co Ltd	12.280,0	12.325,0	12.060,0	+1,15%	27,6K	aa.aa	23:30:00
Maruichi Steel Tube Ltd	1.918,0	1.942,5	1.874,0	+2,21%	1,29M	aa.aa	23:30:00
Daido Steel Co Ltd	2.782,5	2.792,5	2.705,0	+0,87%	416,8K	aa.aa	23:30:00
Aichi Steel Corp	3.030,0	3.035,0	2.993,0	+0,83%	60,4K	aa.aa	23:29:29
Osaka Titanium Tech Co Ltd	2.658,0	2.677,0	2.628,0	+0,26%	168,3K	aa.aa	23:28:55
Uacj Corp	2.532,0	2.535,0	2.442,0	+1,89%	263,7K	aa.aa	23:30:00
Sanwa Holdings Corp	3.782,0	3.802,0	3.742,0	+1,07%	123,3K	aa.aa	23:30:00
Lixil Group	1.826,0	1.828,0	1.796,0	+1,93%	942,5K	aa.aa	23:01:42
Rinnai Corp	3.579,0	3.606,0	3.568,0	+0,39%	73,4K	aa.aa	23:30:00
Unipres Corp	1.250,0	1.254,0	1.229,0	+2,29%	88,5K	aa.aa	23:30:00
Nhk Spring Co Ltd	3.950,0	3.983,0	3.870,0	+1,02%	328K	aa.aa	23:29:50
Tsugami Corp	7.920,0	8.040,0	7.710,0	-3,18%	212,3K	aa.aa	23:30:00
Shibaura Machine	4.585,0	4.605,0	4.500,0	-0,86%	39K	aa.aa	23:30:00
Makino Milling Machine Co Ltd	15.260,0	15.400,0	15.230,0	-0,97%	40,8K	aa.aa	23:29:00
OSG Corp	3.711,0	3.776,0	3.633,0	-2,01%	186,4K	aa.aa	23:30:00
Asahi Diamond Ind Co Ltd	1.224,0	1.234,0	1.202,0	-0,81%	135,7K	aa.aa	23:04:23
Dmg Mori Seiki Co Ltd	3.617,0	3.647,0	3.468,0	+0,64%	386,4K	aa.aa	23:30:00
Disco Corp	78.610,0	80.390,0	77.390,0	-6,99%	745,4K	aa.aa	23:30:00
Nabtesco Corp	5.289,0	5.317,0	5.108,0	-1,12%	423,8K	aa.aa	23:29:50
SMC Corp	73.500,0	73.870,0	71.860,0	-2,25%	150,2K	aa.aa	23:29:15
Iseki & Co Ltd	1.784,0	1.796,0	1.766,0	+1,88%	39,6K	aa.aa	23:30:00
Toyo Engineering Corp	2.038,0	2.045,0	1.944,0	+5,16%	881,3K	aa.aa	22:57:10
Kurita Water Industries Ltd	9.201,0	9.414,0	9.012,0	-2,69%	158,7K	aa.aa	23:00:02
Tsubakimoto Chain Co	2.605,0	2.609,0	2.571,0	+0,73%	40,8K	aa.aa	23:30:00
Daifuku Co Ltd	7.417,0	7.421,0	7.260,0	+0,76%	577,5K	aa.aa	23:00:10
Heiwa Corp	2.010,0	2.027,0	2.005,0	+0,75%	77,9K	aa.aa	23:30:00
Sankyo Co Ltd	1.620,5	1.622,0	1.589,0	+3,15%	304,6K	aa.aa	23:28:18
Brother Industries Ltd	3.698,0	3.704,0	3.655,0	+1,12%	194K	aa.aa	23:24:28
Sega Sammy Holdings	2.322,5	2.330,5	2.247,5	+4,62%	455,5K	aa.aa	23:30:00
Nachi-Fujikoshi Corp	5.980,0	6.000,0	5.840,0	-1,16%	31,8K	aa.aa	23:25:00
THK Co	7.524,0	7.594,0	7.240,0	-1,60%	325,8K	aa.aa	23:10:15
Makita	5.840,0	5.846,0	5.658,0	+2,64%	193,1K	aa.aa	23:21:11
Toshiba Tec Corp	2.804,0	2.814,0	2.779,0	-0,21%	39,1K	aa.aa	23:30:00
Mabuchi Motor Ltd	1.592,5	1.601,0	1.572,0	+1,34%	256K	aa.aa	22:34:34
JVC Kenwood Corp	1.125,0	1.127,5	1.100,0	+2,18%	199,9K	aa.aa	23:01:19
Omron Cor	6.055,0	6.080,0	5.865,0	+0,88%	493K	aa.aa	23:29:14
Sanken Electric Co Ltd	11.575,0	11.730,0	11.360,0	-0,98%	88,9K	aa.aa	23:30:00
Seiko Epson Cor	2.724,5	2.731,0	2.682,0	+0,46%	554K	aa.aa	23:29:34
Wacom Co Ltd	787,0	794,0	770,0	+2,21%	193,8K	aa.aa	23:30:00
Ulvac Inc	10.115,0	10.425,0	9.955,0	-9,12%	308,2K	aa.aa	23:11:18
Anritsu Corp	4.526,0	4.606,0	4.429,0	-3,46%	759,5K	aa.aa	23:30:00
Hirose Electric Co Ltd	29.110,0	29.200,0	28.410,0	-1,77%	31,7K	aa.aa	22:34:00
Japan Aviation Electronics Ltd	2.367,0	2.379,0	2.338,0	+0,72%	53,7K	aa.aa	22:34:27
Azbil Corp	1.727,5	1.733,0	1.707,0	+0,88%	326,9K	aa.aa	23:30:00
Nihon Kohden Corp	1.456,5	1.467,0	1.432,5	+2,68%	249K	aa.aa	23:30:00
Horiba Ltd	27.935,0	27.980,0	26.960,0	-2,60%	94,6K	aa.aa	23:01:00
Sysmex Cor	1.523,5	1.528,5	1.492,0	+3,71%	1,29M	aa.aa	23:13:57
Stanley Electric Co Ltd	3.619,0	3.621,0	3.502,0	+2,38%	176,9K	aa.aa	22:51:23
Ushio Inc	4.740,0	4.820,0	4.610,0	-1,82%	288,5K	aa.aa	23:29:15
Rohm Ltd	5.338,0	5.355,0	5.107,0	-3,00%	1,98M	aa.aa	23:28:52
Hamamatsu Photonics KK	2.684,5	2.724,0	2.640,0	-2,36%	1,46M	aa.aa	23:28:15
Tokai Rika Co Ltd	3.045,0	3.055,0	2.982,0	+2,11%	90,8K	aa.aa	22:51:45
Nichicon Corp	4.495,0	4.610,0	4.425,0	-5,77%	678,9K	aa.aa	23:30:00
Nippon Chemi-Con Corp	5.450,0	5.620,0	5.320,0	-5,87%	414K	aa.aa	23:00:40
Namura Shipbuild Co Ltd	3.655,0	3.660,0	3.510,0	+3,98%	569,8K	aa.aa	23:30:00
Shinmaywa Industries Ltd	2.043,0	2.047,0	1.997,0	+2,25%	64K	aa.aa	23:30:00
Topy Industries Ltd	2.783,0	2.793,0	2.738,0	+1,35%	35,8K	aa.aa	23:30:00
NOK Corp	2.948,0	2.954,5	2.902,5	+1,50%	104,1K	aa.aa	23:30:00
KYB	3.965,0	3.980,0	3.855,0	+2,85%	35,7K	aa.aa	23:30:00
Press Kogyo Co Ltd	801,0	801,0	785,0	+2,43%	106,8K	aa.aa	23:01:31
Aisin Seiki Ltd	2.232,5	2.234,5	2.184,5	+1,96%	608,5K	aa.aa	23:30:00
Yamaha Motor Co Ltd	1.236,0	1.240,0	1.207,5	+1,60%	3,11M	aa.aa	23:29:31
Koito Mfg Co Ltd	2.594,5	2.608,5	2.565,5	+1,21%	134,7K	aa.aa	22:44:58
Exedy Corp	6.020,0	6.030,0	5.950,0	+2,21%	83,4K	aa.aa	23:30:00
Toyoda Gosei Co Ltd	5.175,0	5.196,0	5.069,0	+0,86%	136,4K	aa.aa	22:33:52
Shimano Inc	17.390,0	17.500,0	17.190,0	+1,34%	82,9K	aa.aa	23:30:00
TS Tech Co Ltd	1.756,5	1.763,5	1.737,0	+1,27%	97K	aa.aa	23:30:00
Ryohin Keikaku Ltd	3.547,0	3.568,0	3.498,0	+2,16%	1,99M	aa.aa	23:29:31
Medipal Holdings Corp	2.687,0	2.699,5	2.619,5	+2,54%	107,3K	aa.aa	23:05:16
Pan Pacific Intl	823,0	829,5	808,2	+3,70%	2,84M	aa.aa	23:29:21
Zensho Holdings Co Ltd	8.324,0	8.377,0	8.188,0	+3,89%	263,3K	aa.aa	23:30:00
Sugi Holdings Co Ltd	3.138,0	3.158,0	3.088,0	+2,58%	124,3K	aa.aa	23:30:00
Shimadzu Corp	4.140,0	4.149,0	4.011,0	+1,64%	335K	aa.aa	23:30:00
Hoya Cor	25.870,0	25.925,0	25.500,0	-0,14%	465,8K	aa.aa	23:29:35
Bandai Namco Holdings Inc	3.948,0	3.958,0	3.839,0	+2,84%	905,2K	aa.aa	23:29:31
Asics Corp	4.423,0	4.439,0	4.283,0	+2,53%	984,3K	aa.aa	23:29:04
Lintec Corp	7.080,0	7.110,0	6.870,0	-0,42%	209K	aa.aa	23:30:00
Nintendo	7.162,0	7.266,0	7.095,0	+2,61%	5,68M	aa.aa	23:29:37
Nifco Inc	5.032,0	5.047,0	4.901,0	+2,09%	63,9K	aa.aa	22:51:40
Onward Holdings Co Ltd	739,0	741,0	728,0	+1,23%	423,6K	aa.aa	23:30:00
Kanematsu Corp	2.076,5	2.087,5	2.062,0	+1,07%	161,4K	aa.aa	23:30:00
Biprogy	4.388,0	4.403,0	4.305,0	+4,08%	196,3K	aa.aa	23:30:00
Canon Marketing Japan Inc	3.466,0	3.470,0	3.405,0	+2,21%	75,7K	aa.aa	23:30:00
Hanwa Co Ltd	1.714,0	1.720,0	1.681,0	+0,82%	182,9K	aa.aa	23:30:00
Nipro Corp	1.570,0	1.577,5	1.548,0	+2,35%	279,7K	aa.aa	23:30:00
Unicharm Co	960,6	966,9	936,0	+3,17%	1,57M	aa.aa	23:19:29
Sanrio Co Ltd	1.103,0	1.132,5	1.081,0	+0,91%	16,94M	aa.aa	23:29:10
Shimamura Co Ltd	3.294,0	3.309,0	3.265,0	+2,01%	245,3K	aa.aa	23:30:00
H2O Retailing Corp	2.864,0	2.877,0	2.813,5	+2,16%	149,5K	aa.aa	23:30:00
Izumi Co Ltd	959,0	967,0	950,0	+2,02%	137,4K	aa.aa	23:30:00
K'S Holdings Corp	1.824,0	1.881,5	1.802,0	-1,38%	434,2K	aa.aa	23:30:00
The Gunma Bank Ltd	2.429,5	2.432,5	2.377,0	+3,01%	469,4K	aa.aa	23:30:00
The Musashino Bank Ltd	2.594,0	2.604,0	2.536,0	+2,45%	135,1K	aa.aa	23:29:17
The 77 Bank Ltd	3.449,0	3.466,0	3.381,0	+2,25%	252,4K	aa.aa	23:30:00
Suruga Bank Ltd	2.532,0	2.550,0	2.502,0	+2,22%	438,6K	aa.aa	22:33:28
Hachijuni Bank	2.480,5	2.491,0	2.428,5	+2,82%	612,2K	aa.aa	23:30:00
The Bank Of Kyoto Ltd	4.624,0	4.645,0	4.573,0	+1,12%	553,9K	aa.aa	23:30:00
Hokuhoku Financial Group Inc	7.064,0	7.094,0	6.910,0	+3,17%	203,2K	aa.aa	23:30:00
Hirogin Holdings	2.180,0	2.187,0	2.141,5	+2,68%	290,4K	aa.aa	23:30:00
Chugin Financial Group	3.175,0	3.196,0	3.133,0	+2,32%	207,7K	aa.aa	23:30:00
The Iyo Bank Ltd	3.261,0	3.268,0	3.186,0	+2,94%	347,5K	aa.aa	23:30:00
Yamaguchi Financial Group Inc	2.953,5	2.968,5	2.921,0	+2,02%	162,9K	aa.aa	23:30:00
SBI Holdings Inc	2.671,0	2.690,5	2.631,0	+0,32%	2,82M	aa.aa	23:27:28
North Pacific Bank Ltd	1.127,0	1.135,0	1.117,0	+1,62%	715,7K	aa.aa	23:30:00
Aeon Financial Service Co Ltd	1.497,0	1.505,0	1.475,0	+1,80%	201,1K	aa.aa	23:30:00
Acom Co Ltd	462,7	465,5	455,8	+1,54%	734,8K	aa.aa	23:28:00
Orient Corp	880,0	885,0	870,0	+1,50%	257,2K	aa.aa	23:30:00
Mitsubishi Ufj Lease Fin Ltd	1.328,0	1.330,0	1.318,5	+1,53%	1,68M	aa.aa	23:27:25
Jafco Co Ltd	2.388,0	2.403,0	2.375,0	+0,65%	164,5K	aa.aa	23:30:00
Tokai Tokyo Finan Holdings Inc	768,0	771,0	763,0	+0,66%	166,9K	aa.aa	22:29:51
Monex Group Inc	677,0	684,0	663,0	+2,58%	2,15M	aa.aa	23:30:00
Senshu Ikeda Holdings Inc	1.013,0	1.016,0	995,0	+2,84%	622,8K	aa.aa	23:29:51
Leopalace21 Corp	653,0	653,0	644,0	+2,67%	290,5K	aa.aa	23:28:43
Sotetsu Holdings Inc	2.455,0	2.481,5	2.446,0	+1,07%	89,7K	aa.aa	23:30:00
Keikyu Corp	1.501,5	1.507,5	1.474,0	+2,49%	327,4K	aa.aa	23:30:00
Kintetsu Corp	3.388,0	3.402,0	3.358,0	+1,89%	221,5K	aa.aa	23:30:00
Hankyu Hanshin Holdings Inc	4.369,0	4.370,0	4.230,0	+4,07%	406,5K	aa.aa	23:30:00
Nagoya Railroad Co Ltd	1.833,5	1.842,5	1.820,0	+1,75%	300,5K	aa.aa	23:30:00
Sankyu Inc	8.610,0	8.673,0	8.570,0	+0,08%	40,2K	aa.aa	23:30:00
Seino Holdings Co Ltd	2.655,5	2.664,5	2.634,0	+1,61%	110,8K	aa.aa	23:30:00
The Sumitomo Warehouse Co Ltd	3.830,0	3.840,0	3.760,0	+2,00%	43,7K	aa.aa	23:20:20
Kamigumi Co Ltd	5.178,0	5.232,0	5.150,0	+1,61%	117,9K	aa.aa	23:22:31
TBS Holdings	6.457,0	6.554,0	6.434,0	+0,72%	176K	aa.aa	23:30:00
Nippon Television Holdings Inc	2.857,0	2.922,5	2.839,0	+1,26%	162,2K	aa.aa	23:30:00
TV Asahi Holdings Corp	3.215,0	3.250,0	3.165,0	+1,90%	142,1K	aa.aa	23:30:00
Hikari Tsushin Inc	35.330,0	35.450,0	34.670,0	+2,94%	21,7K	aa.aa	23:30:00
Gmo Internet Inc	3.592,0	3.623,0	3.443,0	+6,59%	287,4K	aa.aa	23:30:00
Kadokawa Dwango Corp	3.718,0	3.758,0	3.634,0	+2,71%	257,4K	aa.aa	23:30:00
Chugoku Electric Power	907,8	913,4	893,9	+1,08%	666,4K	aa.aa	23:30:00
Hokuriku Electric Power Co	883,0	892,8	874,0	+0,91%	298,7K	aa.aa	23:30:00
Tohoku Electric Power Co Inc	1.062,5	1.073,5	1.052,5	+0,05%	916,7K	aa.aa	23:30:00
Shikoku Electric Power Co Inc	1.477,5	1.488,5	1.466,5	+0,27%	134,3K	aa.aa	23:30:00
Hokkaido Electric Power Co Inc	933,3	941,5	922,0	+0,89%	1,18M	aa.aa	23:30:00
Electric Power Development Ltd	3.718,0	3.733,0	3.654,0	+2,28%	209,3K	aa.aa	23:30:00
Toho Gas Co Ltd	1.226,0	1.240,0	1.217,0	+0,62%	218,7K	aa.aa	23:30:00
Square Enix Holdings Co Ltd	2.511,5	2.521,0	2.464,0	+3,25%	419,9K	aa.aa	23:30:00
Capcom Co Ltd	3.235,0	3.261,0	3.114,0	+7,15%	1,28M	aa.aa	23:12:55
Yamada Holdings	645,3	648,7	637,3	+0,14%	1,32M	aa.aa	23:30:00
Nitori Holdings Co Ltd	2.401,0	2.414,5	2.347,5	+3,94%	1,32M	aa.aa	23:29:39
Misumi Group Inc	4.070,0	4.103,0	3.901,0	+2,24%	577K	aa.aa	23:30:00
Suzuken Co Ltd	4.961,0	4.997,0	4.941,0	+1,99%	63,9K	aa.aa	23:30:00
Sundrug Co Ltd	3.784,0	3.802,0	3.735,0	+1,31%	175,2K	aa.aa	23:04:33
Kyokuyo	4.410,0	4.415,0	4.340,0	+2,32%	31,8K	aa.aa	23:20:48
Sakata Seed Corp	4.200,0	4.215,0	4.145,0	+1,45%	27,4K	aa.aa	23:30:00
Sho Bond Holdings	1.261,5	1.266,0	1.250,5	+1,90%	371,8K	aa.aa	23:13:14
Mirait Holdings Corp	3.900,0	3.906,0	3.832,0	+2,04%	70,5K	aa.aa	23:30:00
Tama Home	2.948,0	2.965,0	2.903,0	+1,55%	91,7K	aa.aa	23:28:17
Sumiseki Holdings Inc	545,0	548,0	525,0	+3,81%	200,2K	aa.aa	23:30:00
Nittetsu Mining	2.408,0	2.448,0	2.340,0	+0,63%	222,8K	aa.aa	23:29:27
K&O Energy Group Inc	1.894,0	1.905,0	1.864,0	+1,50%	111,5K	aa.aa	23:29:22
Hazama Ando Corp	1.808,0	1.809,5	1.783,0	+2,18%	228,3K	aa.aa	23:30:00
Tokyu Construction	1.191,0	1.193,0	1.174,0	+1,19%	62,4K	aa.aa	22:33:07
Takamatsu Construction Group	3.670,0	3.670,0	3.580,0	+3,23%	18,8K	aa.aa	23:29:07
Token Corp	12.850,0	13.000,0	12.830,0	+0,78%	7,1K	aa.aa	23:11:34
Yamaura Corp	1.447,0	1.447,0	1.425,0	+1,97%	11,2K	aa.aa	23:26:59
Tobishima Corp	2.009,0	2.018,0	1.970,0	+2,50%	86,9K	aa.aa	23:30:00
Matsui Construction	1.379,0	1.389,0	1.366,0	+1,17%	15,5K	aa.aa	23:30:00
Tekken Corp	4.460,0	4.480,0	4.385,0	+1,02%	19K	aa.aa	23:24:35
Daiho Corp	772,0	777,0	766,0	+1,31%	105,1K	aa.aa	23:30:00
Okumura Corp	5.710,0	5.740,0	5.650,0	+1,24%	39,7K	aa.aa	23:29:50
Totetsu Kogyo	4.270,0	4.310,0	4.190,0	+1,67%	30,5K	aa.aa	23:30:00
Asanuma Corp	877,0	881,0	858,0	+2,69%	466,6K	aa.aa	23:30:00
Kumagai Gumi	1.447,0	1.450,0	1.414,0	+1,90%	243,8K	aa.aa	23:29:09
Yahagi Construction	1.841,0	1.846,0	1.820,0	+1,43%	36,7K	aa.aa	23:30:00
P.S. Mitsubishi Construction	2.258,0	2.279,0	2.217,0	+0,94%	35,3K	aa.aa	23:27:59
Higashi Nihon House	306,0	306,0	302,0	+1,66%	110,5K	aa.aa	23:30:00
Shinnihon Corp	2.106,0	2.107,0	2.074,0	+1,94%	27,3K	aa.aa	23:30:00
Toa Road Corp	1.558,0	1.562,0	1.542,0	+1,43%	162,3K	aa.aa	23:29:50
Toa Corp	2.085,0	2.096,0	2.037,0	+1,96%	177,2K	aa.aa	23:30:00
Wakachiku Construction	3.300,0	3.305,0	3.260,0	+1,85%	4K	aa.aa	23:22:38
Seikitokyu Kogyo	1.454,0	1.459,0	1.447,0	+0,69%	43,3K	aa.aa	23:30:00
Fukuda Corp	3.715,0	3.720,0	3.670,0	+1,92%	5,7K	aa.aa	23:30:00
Sumitomo Forestry	1.338,0	1.350,0	1.327,0	+0,75%	757,9K	aa.aa	23:19:30
Raito Kogyo	4.130,0	4.140,0	4.095,0	+1,47%	57,9K	aa.aa	23:30:00
Nittoc Construction	1.115,0	1.120,0	1.101,0	+1,18%	33,8K	aa.aa	23:28:59
Hokuriku Electrical Construct	1.686,0	1.692,0	1.662,0	+0,48%	12,6K	aa.aa	23:29:11
Yurtec Corp	2.437,0	2.438,0	2.384,0	+1,25%	50,5K	aa.aa	23:30:00
Yondenko Corp	2.049,0	2.049,0	2.005,0	+1,04%	28,6K	aa.aa	22:33:01
Chudenko Corp	5.370,0	5.380,0	5.270,0	-0,19%	23,6K	aa.aa	23:30:00
Tokyo Energy Systems Inc	2.093,0	2.125,0	2.090,0	+0,58%	67,8K	aa.aa	23:30:00
Toenec Corp	2.242,0	2.260,0	2.197,0	-0,49%	59,3K	aa.aa	23:29:32
Nippon Densetsu Kogyo	4.300,0	4.335,0	4.205,0	+1,18%	35,9K	aa.aa	23:30:00
Shin Nippon Air Technologies	3.770,0	3.795,0	3.705,0	0,00%	72,9K	aa.aa	23:30:00
Kraftia	9.213,0	9.256,0	9.019,0	-0,60%	48,1K	aa.aa	23:30:00
Sanki Engineering	2.833,0	2.887,0	2.764,0	-1,19%	197,5K	aa.aa	23:30:00
Persol Holdings	251,8	252,0	247,2	+3,92%	4,1M	aa.aa	22:56:07
Calbee Inc	2.971,0	2.981,0	2.890,5	+2,95%	120,1K	aa.aa	23:30:00
Hakuhodo DY Holdings Inc	1.153,0	1.160,5	1.127,0	+2,67%	179,7K	aa.aa	23:30:00
Pal	1.492,0	1.503,0	1.470,0	+4,34%	442,3K	aa.aa	23:30:00
MonotaRO	1.877,5	1.914,5	1.829,5	+5,27%	1,16M	aa.aa	23:30:00
MatsukiyoCocokara	2.393,0	2.404,0	2.330,5	+3,17%	793,5K	aa.aa	23:30:00
Cosmos Pharmaceutical Corp	6.289,0	6.325,0	6.151,0	+3,47%	144,9K	aa.aa	23:30:00
Nihon Parkerizing	1.716,0	1.722,0	1.701,0	+0,82%	81,3K	aa.aa	23:30:00
Aica Kogyo	3.705,0	3.722,0	3.671,0	+1,34%	62,5K	aa.aa	23:03:27
Rohto Pharmaceutical	2.405,5	2.414,0	2.321,0	+3,24%	329,6K	aa.aa	23:30:00
Mochida Pharmaceutical	3.195,0	3.220,0	3.175,0	+1,11%	14,2K	aa.aa	23:29:42
Chugai Ro Co Ltd	4.070,0	4.080,0	4.025,0	+1,37%	11,4K	aa.aa	23:27:24
Taihei Dengyo Kaisha	2.572,0	2.595,0	2.537,0	+0,90%	74,5K	aa.aa	23:30:00
Takasago Thermal Eng	5.128,0	5.158,0	5.008,0	+0,73%	218,1K	aa.aa	23:30:00
Asahi Kogyosha	4.380,0	4.460,0	4.355,0	-2,34%	57,9K	aa.aa	23:29:27
Meisei Industrial	1.838,0	1.867,0	1.826,0	-0,65%	67,9K	aa.aa	23:30:00
Taikisha Ltd	4.970,0	4.975,0	4.885,0	+0,40%	60K	aa.aa	23:30:00
Dai-Dan	2.802,0	2.826,0	2.730,0	-0,85%	240,5K	aa.aa	23:30:00
Hibiya Engineering	3.090,0	3.145,0	3.055,0	+0,98%	27,9K	aa.aa	23:30:00
Nippn	2.797,0	2.816,0	2.773,0	+2,04%	79K	aa.aa	23:30:00
Nitto Fuji Flour Milling	1.748,0	1.764,0	1.732,0	+1,45%	8,8K	aa.aa	23:30:00
Showa Sangyo Co Ltd	3.395,0	3.415,0	3.365,0	+1,65%	19,4K	aa.aa	23:30:00
Chubushiryo Co Ltd	1.879,0	1.890,0	1.858,0	+2,23%	31,4K	aa.aa	23:28:10
Feed One Holdings	1.245,0	1.255,0	1.228,0	+2,13%	49,7K	aa.aa	23:29:09
Nippon Beet Sugar	4.930,0	4.960,0	4.710,0	+5,34%	26,4K	aa.aa	22:57:34
Mitsui Sugar Co Ltd	3.265,0	3.270,0	3.235,0	+1,56%	13,4K	aa.aa	23:30:00
LIFULL	197,0	198,0	193,0	+2,60%	405,5K	aa.aa	23:30:00
Nihon M&A Center	650,2	654,0	644,3	+2,35%	755,7K	aa.aa	23:13:29
Open Up	1.918,0	1.938,0	1.907,0	+1,27%	130,8K	aa.aa	23:30:00
Pasona Group Inc	1.495,0	1.542,0	1.492,0	-1,32%	202,6K	aa.aa	23:29:19
Link and Motivation	566,0	567,0	542,0	+4,43%	216K	aa.aa	23:30:00
SMS Co Ltd	2.215,0	2.263,0	2.215,0	+0,54%	121,3K	aa.aa	23:30:00
Cookpad Inc	116,0	117,0	116,0	+1,75%	89,7K	aa.aa	23:18:08
Morinaga Co Ltd	2.664,5	2.669,0	2.600,0	+3,22%	147,2K	aa.aa	23:30:00
Nakamuraya Co Ltd	3.190,0	3.190,0	3.130,0	+2,74%	4,7K	aa.aa	23:26:49
Ezaki Glico Co Ltd	5.339,0	5.353,0	5.320,0	+1,02%	60K	aa.aa	22:55:46
Meito Sangyo Co Ltd	3.250,0	3.265,0	3.240,0	+0,93%	7K	aa.aa	22:40:14
Fujiya Co Ltd	2.364,0	2.373,0	2.342,0	+0,98%	8,4K	aa.aa	23:30:00
Morozoff Ltd	1.557,0	1.564,0	1.545,0	+1,37%	20,1K	aa.aa	23:30:00
Kameda Seika Co Ltd	1.214,0	1.222,0	1.199,0	+2,02%	68,3K	aa.aa	23:30:00
Kotobuki Spirits	2.527,5	2.555,0	2.503,0	+2,58%	252,4K	aa.aa	23:30:00
Morinaga Milk Industry	1.346,5	1.348,5	1.317,0	+5,32%	724,2K	aa.aa	23:00:03
Rokko Butter Co Ltd	1.087,0	1.091,0	1.073,0	+1,59%	15,9K	aa.aa	23:26:59
Megmilk Snow Brand	3.665,0	3.685,0	3.625,0	+1,81%	72,3K	aa.aa	23:30:00
Prima Meat Packers	2.402,0	2.405,0	2.366,0	+2,65%	37K	aa.aa	23:30:00
Marudai Food Co Ltd	2.258,0	2.275,0	2.248,0	+1,30%	55,6K	aa.aa	23:30:00
S Foods Inc	2.650,0	2.660,0	2.603,0	+1,81%	78K	aa.aa	23:30:00
Gakujo Co Ltd	1.614,0	1.614,0	1.593,0	+1,51%	32,3K	aa.aa	23:29:32
Studio Alice Co Ltd	1.878,0	1.881,0	1.867,0	+1,02%	10K	aa.aa	23:30:00
Systena Corp	405,0	409,0	404,0	+3,58%	676,9K	aa.aa	23:30:00
NJS Co Ltd	4.630,0	4.665,0	4.555,0	+1,76%	11,2K	aa.aa	23:24:07
Digital Arts Inc	3.745,0	3.805,0	3.715,0	+2,46%	62,9K	aa.aa	23:30:00
ALSOK	1.069,5	1.074,0	1.058,5	+1,62%	323,2K	aa.aa	23:30:00
Cube System Inc	1.040,0	1.041,0	1.029,0	+1,46%	10,2K	aa.aa	23:29:06
Nippon Parking Development	251,0	254,0	250,0	+1,21%	1,09M	aa.aa	23:30:00
Core Corp	1.958,0	1.958,0	1.940,0	+1,66%	16,8K	aa.aa	23:24:00
Renaissance Inc	1.026,0	1.030,0	1.017,0	+1,28%	50K	aa.aa	23:30:00
Dip Corp	1.834,0	1.835,0	1.801,0	+2,63%	169,3K	aa.aa	23:30:00
SBS Holdings Inc	4.370,0	4.375,0	4.285,0	+0,69%	25,9K	aa.aa	23:30:00
Shin Nippon Biomed Lab	1.175,0	1.183,0	1.161,0	+2,00%	74,5K	aa.aa	23:30:00
Gurunavi Inc	123,0	124,0	119,0	+4,24%	138,3K	aa.aa	23:30:00
SRG Takamiya Co Ltd	400,0	402,0	398,0	+0,50%	80,7K	aa.aa	23:28:31
FAN Communications	404,0	407,0	400,0	+1,25%	68,7K	aa.aa	23:18:22
Like Co	1.490,0	1.494,0	1.484,0	+0,88%	13,9K	aa.aa	23:30:00
WDB Holdings Co Ltd	1.788,0	1.790,0	1.771,0	+2,64%	3,6K	aa.aa	23:13:57
ValueCommerce	459,0	463,0	453,0	+1,10%	80,8K	aa.aa	23:29:00
Oenon Holdings Inc	500,0	502,0	493,0	+1,42%	90,9K	aa.aa	23:29:58
Suntory Beverage Food	4.530,0	4.541,0	4.424,0	+2,67%	394,7K	aa.aa	23:05:36
Dydo Drinco Inc	2.690,0	2.693,0	2.642,0	+3,07%	59,3K	aa.aa	23:30:00
Key Coffee Inc	1.987,0	1.990,0	1.975,0	+0,81%	28,1K	aa.aa	23:29:45
Nisshin OilliO Group	1.849,0	1.866,0	1.840,0	+1,15%	100,6K	aa.aa	23:30:00
J-Oil Mills	2.068,0	2.074,0	2.049,0	+1,57%	17,6K	aa.aa	23:27:12
San-A Co	3.230,0	3.235,0	3.185,0	+2,05%	57,3K	aa.aa	23:30:00
Cawachi Ltd	3.370,0	3.390,0	3.360,0	+0,15%	19,2K	aa.aa	22:47:11
Hard Offoration	2.670,0	2.677,0	2.630,0	+3,29%	32,2K	aa.aa	23:29:03
Takachiho Koheki	2.106,0	2.132,0	2.105,0	-0,33%	12,8K	aa.aa	23:24:00
Askul Corp	1.221,0	1.227,0	1.204,0	+1,75%	177,7K	aa.aa	23:30:00
And ST HD	3.430,0	3.470,0	3.385,0	+1,78%	114,3K	aa.aa	23:30:00
Kura Corp	1.607,0	1.618,0	1.592,0	+1,26%	95,6K	aa.aa	23:29:19
Can Do Co Ltd	3.490,0	3.520,0	3.475,0	+1,16%	8,4K	aa.aa	23:20:12
Arata Corp	2.525,0	2.534,0	2.480,0	+1,90%	31,4K	aa.aa	22:55:17
Sala Corp	1.071,0	1.074,0	1.055,0	+1,42%	67,7K	aa.aa	23:30:00
Tomen Devices Corp	16.780,0	17.400,0	16.390,0	-6,62%	45,4K	aa.aa	22:58:32
JP-Holdings	603,0	603,0	591,0	+2,55%	159,2K	aa.aa	23:30:00
Amiyaki Tei Co Ltd	1.355,0	1.358,0	1.341,0	+1,73%	12,1K	aa.aa	23:16:13
Tokyo Electron Device	3.875,0	3.900,0	3.820,0	-1,40%	46,3K	aa.aa	23:29:39
Fields Corp	1.392,0	1.410,0	1.379,0	+1,68%	210,4K	aa.aa	23:29:51
Daikokutenbussan	4.350,0	4.380,0	4.250,0	+4,07%	28,6K	aa.aa	23:30:00
Honeys Co Ltd	1.399,0	1.399,0	1.385,0	+1,08%	35,8K	aa.aa	23:30:00
Ariake Japan Co Ltd	5.080,0	5.100,0	4.995,0	+2,21%	44,4K	aa.aa	23:29:00
Ebara Foods Industry	2.433,0	2.449,0	2.424,0	+0,75%	3,1K	aa.aa	23:29:17
Yokorei	2.043,0	2.062,0	2.003,0	+3,03%	49,1K	aa.aa	23:30:00
Eat& Co Ltd	2.035,0	2.046,0	2.033,0	+0,59%	9,6K	aa.aa	23:30:00
Fujicco Co Ltd	1.515,0	1.518,0	1.503,0	+1,41%	23,3K	aa.aa	23:25:38
Rock Field Co Ltd	1.346,0	1.352,0	1.330,0	+1,20%	36K	aa.aa	23:30:00
Kenko Mayonnaise	1.974,0	1.994,0	1.962,0	+1,02%	10,4K	aa.aa	23:30:00
Warabeya Nichiyo	2.640,0	2.648,0	2.592,0	+1,89%	28,2K	aa.aa	23:30:00
Natori Co Ltd	1.955,0	1.958,0	1.928,0	+1,51%	11,3K	aa.aa	23:30:00
Euglena Co Ltd	336,0	336,0	329,0	+3,38%	558,7K	aa.aa	23:30:00
Katakura Industries	2.507,0	2.513,0	2.481,0	+1,87%	15,6K	aa.aa	23:29:29
Gunze Ltd	3.955,0	3.960,0	3.860,0	+2,59%	98,4K	aa.aa	23:29:27
Rasa Corp	1.828,0	1.832,0	1.805,0	+1,27%	31,1K	aa.aa	23:30:00
Alpen Co Ltd	2.052,0	2.057,0	2.023,0	+1,74%	57,4K	aa.aa	23:30:00
Qol Co Ltd	1.906,0	1.936,0	1.905,0	+1,93%	87,3K	aa.aa	23:29:26
Alconix Corp	2.487,0	2.525,0	2.484,0	+0,04%	49,1K	aa.aa	23:30:00
Kobe Bussan Co Ltd	2.652,5	2.663,5	2.582,5	+3,39%	646,5K	aa.aa	23:30:00
JIN Co Ltd	7.950,0	7.980,0	7.820,0	+2,05%	61,3K	aa.aa	23:30:00
BIC Camera Inc	1.619,5	1.621,5	1.584,0	+0,84%	305,7K	aa.aa	23:30:00
Ai Holdings Corp	2.665,0	2.684,0	2.653,0	+1,25%	50,2K	aa.aa	22:50:02
Doutor Nichires Holdings	2.726,0	2.734,0	2.691,0	+2,21%	30,2K	aa.aa	23:29:12
Bronco Billy Co Ltd	2.211,0	2.241,0	2.180,0	+1,70%	57,2K	aa.aa	23:30:00
Treasure Factory	2.267,0	2.347,0	2.262,0	-0,31%	75,9K	aa.aa	23:30:00
Monogatari Corp	4.760,0	4.880,0	4.720,0	+1,49%	101,1K	aa.aa	23:30:00
Fujibo Holdings Inc	4.330,0	4.625,0	4.245,0	-0,80%	208K	aa.aa	23:29:26
Kurabo Industries	10.450,0	10.460,0	10.210,0	+3,16%	6,3K	aa.aa	23:24:56
Shikibo Ltd	1.032,0	1.038,0	1.028,0	+0,88%	21,3K	aa.aa	23:21:54
Macnica Fuji Electronics	3.167,0	3.204,0	3.136,0	-1,37%	173,1K	aa.aa	22:57:08
Create SD Holdings	3.255,0	3.255,0	3.225,0	+1,56%	23,9K	aa.aa	23:30:00
Vital Ksk Holdings	1.518,0	1.525,0	1.512,0	+1,07%	23,7K	aa.aa	22:56:03
Yashima Denki	2.774,0	2.795,0	2.755,0	-0,11%	18,2K	aa.aa	23:30:00
Restar Holdings	4.110,0	4.140,0	4.010,0	-1,32%	27,9K	aa.aa	23:01:51
Tokai Holdings Corp	1.140,0	1.144,0	1.132,0	+0,88%	95,9K	aa.aa	23:29:22
Sanyo Trading	785,0	788,0	777,0	+1,03%	33,6K	aa.aa	22:51:27
Win-Partners	1.264,0	1.264,0	1.239,0	+2,51%	11,3K	aa.aa	23:19:51
Nextage Co Ltd	4.120,0	4.160,0	4.045,0	+0,73%	127,5K	aa.aa	23:29:30
Joyful Honda Co Ltd	2.250,0	2.270,0	2.239,0	+1,31%	61,2K	aa.aa	23:28:57
Skylark Co Ltd	2.851,0	2.867,0	2.803,0	+2,61%	715,8K	aa.aa	23:04:24
Japan Wool Textile	1.757,0	1.762,0	1.710,0	+2,81%	69,8K	aa.aa	23:30:00
United Super Markets	802,0	804,0	793,0	+1,39%	155,1K	aa.aa	23:30:00
Mie Kotsu Group	537,0	540,0	530,0	+0,94%	46,7K	aa.aa	23:30:00
Jinushi	2.876,0	2.900,0	2.861,0	+0,10%	44,1K	aa.aa	23:30:00
Japan Property Management	1.306,0	1.312,0	1.282,0	+1,87%	29K	aa.aa	23:24:39
Hoosiers Holdings	1.195,0	1.203,0	1.188,0	+0,59%	63,9K	aa.aa	23:30:00
Open House Co Ltd	8.343,0	8.384,0	8.213,0	+0,98%	194,1K	aa.aa	23:29:17
Teikoku Sen I	3.390,0	3.405,0	3.360,0	+0,59%	7,4K	aa.aa	23:29:06
Bookoff	1.950,0	1.963,0	1.910,0	+1,35%	18,7K	aa.aa	23:30:00
Asahi Co Ltd	1.312,0	1.318,0	1.295,0	+1,47%	58K	aa.aa	23:28:57
Softcreate Holdings	1.811,0	1.815,0	1.779,0	+2,84%	11,8K	aa.aa	22:32:18
Yakuodo Co Ltd	1.655,0	1.669,0	1.615,0	+2,73%	22,7K	aa.aa	23:30:00
Create Restaurants	728,0	740,0	727,0	-0,68%	502,3K	aa.aa	23:02:40
Meiji Electric Industries	2.145,0	2.161,0	2.133,0	+0,56%	7,7K	aa.aa	23:29:27
Saint Marc Holdings	2.515,0	2.526,0	2.493,0	+1,58%	21,6K	aa.aa	22:44:51
Toridoll Corp	3.900,0	3.903,0	3.842,0	+2,79%	129,5K	aa.aa	23:04:15
Inaba Seisakusho	1.774,0	1.803,0	1.774,0	+0,17%	22,2K	aa.aa	23:30:00
Miyaji Engineering	1.541,0	1.547,0	1.516,0	+1,18%	42,1K	aa.aa	23:30:00
Tocalo Co Ltd	3.330,0	3.390,0	3.270,0	-1,77%	103,1K	aa.aa	23:30:00
Kawada Technologies	1.303,0	1.311,0	1.286,0	+0,15%	91,8K	aa.aa	23:30:00
Seiren Co Ltd	3.405,0	3.410,0	3.320,0	+3,18%	63,8K	aa.aa	23:30:00
Komatsu Seiren	727,0	731,0	705,0	+2,54%	35,7K	aa.aa	23:28:52
TSI Holdings Co Ltd	1.167,0	1.169,0	1.157,0	+1,48%	51,3K	aa.aa	23:30:00
Densan System	2.904,0	2.920,0	2.834,0	+3,42%	20,6K	aa.aa	23:30:00
Koei Tecmo Holdings	1.570,5	1.580,0	1.553,5	+2,55%	374,3K	aa.aa	23:30:00
Mitsubishi Research Inst	4.505,0	4.520,0	4.440,0	+2,39%	26,5K	aa.aa	23:26:25
Findex Inc	815,0	822,0	792,0	+3,30%	46,8K	aa.aa	23:26:32
Hito Com	868,0	870,0	860,0	+1,28%	22,7K	aa.aa	23:25:59
KLab Inc	199,0	203,0	191,0	+2,58%	1,89M	aa.aa	23:30:00
Poletowin Pitcrew	333,0	335,0	330,0	+0,91%	129,7K	aa.aa	23:30:00
Istyle Inc	387,0	389,0	376,0	+3,75%	507,7K	aa.aa	23:30:00
M-up	739,0	746,0	722,0	+6,33%	569,5K	aa.aa	23:30:00
Ateam Inc	1.019,0	1.022,0	1.015,0	+0,89%	51K	aa.aa	23:30:00
Colopl Inc	394,0	397,0	381,0	+4,79%	525,3K	aa.aa	23:30:00
Broadleaf Co Ltd	410,0	413,0	394,0	+5,40%	347,8K	aa.aa	23:30:00
Hearts United Group	761,0	767,0	742,0	+3,40%	69,8K	aa.aa	23:30:00
Tokushu Tokai Paper	1.894,0	1.904,0	1.849,0	+2,93%	29,9K	aa.aa	23:30:00
Techmatrix Corp	1.776,0	1.808,0	1.774,0	+3,26%	106,3K	aa.aa	23:30:00
GMO Payment Gateway	9.527,0	9.672,0	9.277,0	+4,77%	140,2K	aa.aa	23:30:00
GMO GlobalSign Holdings KK	2.098,0	2.101,0	1.969,0	+6,82%	30,5K	aa.aa	23:30:00
SRA Holdings Inc	4.560,0	4.590,0	4.445,0	+2,93%	13,3K	aa.aa	23:22:34
Asahi Net Inc	614,0	624,0	610,0	+0,49%	51,6K	aa.aa	23:27:01
Comture Corp	1.317,0	1.322,0	1.281,0	+3,62%	119,1K	aa.aa	23:28:17
Daio Paper Corp	932,0	940,0	929,0	+1,19%	74,8K	aa.aa	23:30:00
Gumi Inc	242,0	245,0	236,0	+2,98%	267,3K	aa.aa	23:30:00
Tomoku Co Ltd	3.995,0	4.025,0	3.930,0	+2,44%	18,7K	aa.aa	23:14:30
Pack Corp	1.376,0	1.384,0	1.358,0	+1,40%	38,4K	aa.aa	23:29:52
Sumitomo Seika Chemicals	1.308,0	1.315,0	1.295,0	+1,71%	56,3K	aa.aa	23:29:56
Rasa Industries Ltd	2.058,0	2.060,0	1.978,0	-4,77%	697,8K	aa.aa	23:30:00
Taki Chemical	4.910,0	4.915,0	4.815,0	+2,83%	7K	aa.aa	23:12:22
Tayca Corp	2.402,0	2.410,0	2.368,0	+1,61%	18K	aa.aa	23:30:00
Osaka Soda	1.876,0	1.883,0	1.855,0	-0,05%	98,1K	aa.aa	23:30:00
Kanto Denka Kogyo	3.420,0	3.480,0	3.300,0	-4,20%	254,5K	aa.aa	22:59:57
Nippon Carbide Industries	3.580,0	3.590,0	3.480,0	0,00%	44,5K	aa.aa	23:30:00
Sakai Chemical Industry	4.555,0	4.585,0	4.470,0	-2,57%	118,5K	aa.aa	22:58:41
Nippon Chemical Industry	4.420,0	4.660,0	4.400,0	-5,76%	142K	aa.aa	23:30:00
Koatsu Gas Kogyo	1.112,0	1.113,0	1.099,0	+1,00%	13,9K	aa.aa	23:26:36
Shikoku Chemicals	3.310,0	3.455,0	3.265,0	-5,83%	120,5K	aa.aa	22:59:31
Toda Kogyo Corp	1.638,0	1.641,0	1.600,0	-1,27%	22,5K	aa.aa	22:47:57
Stella Chemifa Corp	6.510,0	6.540,0	6.350,0	-0,91%	30,3K	aa.aa	23:00:27
Hodogaya Chemical	2.089,0	2.093,0	2.040,0	+1,80%	11,5K	aa.aa	23:16:00
Dainichiseika Color Chemical	1.069,0	1.069,0	1.045,0	+2,39%	135,5K	aa.aa	23:18:41
Tokyo Ohka Kogyo	10.770,0	10.970,0	10.485,0	-5,36%	244,1K	aa.aa	23:23:13
Osaka Organic Chemical	5.940,0	6.140,0	5.850,0	-3,57%	108,3K	aa.aa	23:30:00
Sekisui Jushi Corp	2.588,0	2.619,0	2.538,0	+1,29%	36,9K	aa.aa	23:29:11
Asahi Organic Chemicals	7.100,0	7.100,0	6.830,0	-0,42%	17K	aa.aa	23:25:06
Nichiban Co Ltd	1.893,0	1.903,0	1.875,0	+0,96%	10,4K	aa.aa	23:30:00
Riken Technos Corp	1.723,0	1.734,0	1.697,0	+1,59%	37,7K	aa.aa	23:30:00
Okura Industrial	4.820,0	4.825,0	4.790,0	+0,73%	19,6K	aa.aa	23:30:00
Sekisui Plastics	537,0	539,0	522,0	+2,09%	111,4K	aa.aa	23:30:00
Gun Ei Chemical Industry	4.600,0	4.660,0	4.500,0	+2,00%	8,6K	aa.aa	23:05:24
DaikyoNishikawa	1.010,0	1.012,0	1.002,0	+1,00%	70,9K	aa.aa	23:00:49
Carlit Holdings	2.233,0	2.258,0	2.173,0	+2,43%	69,9K	aa.aa	23:29:10
Prestige International	643,0	645,0	635,0	+1,26%	185,1K	aa.aa	23:04:28
Himacs Ltd	1.197,0	1.200,0	1.190,0	+1,44%	1,6K	aa.aa	22:31:38
Amuse Inc	1.871,0	1.874,0	1.844,0	+2,86%	10,5K	aa.aa	23:02:52
Dream Incubator Inc	2.606,0	2.630,0	2.555,0	+2,20%	6,9K	aa.aa	23:26:54
Quick Co Ltd	740,0	741,0	731,0	+1,65%	46K	aa.aa	23:27:16
Intage Holdings Inc	1.747,0	1.765,0	1.740,0	+0,98%	19,5K	aa.aa	23:27:45
Take And Give Needs	662,0	668,0	655,0	+1,38%	26,3K	aa.aa	22:53:33
Pia Corp	2.600,0	2.611,0	2.549,0	+2,16%	16,2K	aa.aa	23:11:01
Aeon Fantasy Co Ltd	2.577,0	2.620,0	2.571,0	-0,19%	28K	aa.aa	23:27:47
Sourcenext Corp	105,0	106,0	103,0	+1,94%	682,2K	aa.aa	23:30:00
Medical System Network	474,0	480,0	466,0	+1,72%	29,4K	aa.aa	23:30:00
Nippon Fine Chemical	2.544,0	2.556,0	2.534,0	+0,32%	4,8K	aa.aa	23:03:02
NOF Corp	2.719,0	2.732,5	2.670,0	+2,26%	237K	aa.aa	23:30:00
Harima Chemicals Group	1.054,0	1.066,0	1.045,0	+0,19%	21,5K	aa.aa	23:25:06
DKS Co Ltd	12.520,0	12.720,0	11.770,0	-2,95%	72,2K	aa.aa	23:29:31
Sanyo Chemical Industries	4.920,0	4.930,0	4.855,0	+1,13%	12,3K	aa.aa	22:48:30
ASKA Pharmaceutical Holdings Co	2.318,0	2.329,0	2.305,0	+0,35%	16K	aa.aa	23:26:56
Nippon Shinyaku	4.090,0	4.100,0	3.989,0	+2,63%	96,8K	aa.aa	23:30:00
Riken Vitamin	3.090,0	3.095,0	3.055,0	+1,64%	17,4K	aa.aa	23:30:00
Fuso Pharmaceutical	2.143,0	2.153,0	2.120,0	+1,18%	14,1K	aa.aa	23:29:06
Kissei Pharmaceutical	4.105,0	4.150,0	4.050,0	+1,73%	45,8K	aa.aa	23:30:00
Seikagaku Corp	721,0	723,0	713,0	+1,26%	47,1K	aa.aa	23:30:00
Eiken Chemical	2.625,0	2.658,0	2.488,0	+2,74%	132,3K	aa.aa	23:30:00
JCR Pharmaceuticals	457,0	464,0	457,0	+0,22%	318,1K	aa.aa	23:29:55
Towa Pharmaceutical	3.910,0	3.950,0	3.875,0	+2,36%	53,2K	aa.aa	23:30:00
Fuji Pharma Co Ltd	1.986,0	2.004,0	1.962,0	+1,48%	36,8K	aa.aa	23:29:50
Sawai Group Holdings Co	1.697,0	1.715,0	1.683,0	+1,31%	136,1K	aa.aa	23:30:00
Zeria Pharmaceutical	2.049,0	2.054,0	2.025,0	+1,99%	22,5K	aa.aa	23:27:35
Taiko Pharmaceutical	280,0	283,0	277,0	+1,45%	27,2K	aa.aa	23:30:00
Daito Pharmaceutical	1.243,0	1.244,0	1.222,0	+1,97%	27,6K	aa.aa	23:30:00
Dai Nippon Toryo	1.360,0	1.363,0	1.338,0	+1,87%	32,8K	aa.aa	23:30:00
Chugoku Marine Paints	3.385,0	3.400,0	3.315,0	+2,11%	91,2K	aa.aa	23:30:00
Fujikura Kasei	1.056,0	1.057,0	1.035,0	+0,48%	30,2K	aa.aa	23:27:45
Taiyo Holdings	5.056,0	5.063,0	4.983,0	+0,82%	80,1K	aa.aa	23:27:56
Sakata Inx Corp	2.387,0	2.391,0	2.363,0	+1,57%	50,7K	aa.aa	23:02:51
Altech Corp	779,0	780,0	761,0	+2,91%	73,7K	aa.aa	23:30:00
Sanix Inc	235,0	236,0	230,0	+3,07%	228,5K	aa.aa	23:28:00
Nippon Air Conditioning	1.604,0	1.610,0	1.580,0	+1,20%	37,6K	aa.aa	23:30:00
Duskin Co Ltd	4.417,0	4.422,0	4.342,0	+2,86%	38,5K	aa.aa	23:30:00
Meiko Network Japan	697,0	700,0	694,0	+0,87%	41K	aa.aa	23:30:00
Falco Holdings	2.609,0	2.632,0	2.594,0	+1,68%	7,5K	aa.aa	23:29:18
Cresco Ltd	1.479,0	1.490,0	1.445,0	+2,35%	34,5K	aa.aa	22:43:54
Resorttrust Inc	1.779,0	1.783,0	1.746,5	+3,22%	186,6K	aa.aa	23:30:00
Obic Co Ltd	3.961,0	3.969,0	3.868,0	+5,29%	1,03M	aa.aa	23:30:00
Justsystems Corp	3.805,0	3.825,0	3.725,0	+3,96%	51K	aa.aa	23:30:00
TDC Software Engineering	939,0	949,0	915,0	+3,19%	43,1K	aa.aa	23:26:24
BML Inc	3.605,0	3.630,0	3.605,0	+1,12%	21,9K	aa.aa	23:17:47
ID Holdings	1.067,0	1.085,0	1.057,0	+1,14%	21K	aa.aa	23:30:00
Riso Kyoiku Co Ltd	200,0	201,0	198,0	+1,52%	240,1K	aa.aa	23:30:00
Waseda Academy	2.396,0	2.405,0	2.336,0	+3,05%	10,9K	aa.aa	23:30:00
Alpha Systems Inc	3.390,0	3.420,0	3.270,0	+2,73%	4,1K	aa.aa	23:10:35
Future Architect	1.595,0	1.604,0	1.557,0	+4,93%	123,7K	aa.aa	23:28:17
CAC Holdings Corp	1.768,0	1.777,0	1.755,0	+0,97%	36,5K	aa.aa	23:29:15
USS Co Ltd	1.907,5	1.918,5	1.898,0	+1,33%	352,2K	aa.aa	23:30:00
Obic Business Consultants	6.418,0	6.430,0	6.230,0	+5,94%	81,9K	aa.aa	23:30:00
ITFOR Inc	1.635,0	1.640,0	1.600,0	+2,32%	73,4K	aa.aa	23:30:00
Toukei Computer	4.505,0	4.520,0	4.440,0	+1,58%	18,3K	aa.aa	23:30:00
CyberAgent Inc	1.446,5	1.453,5	1.412,0	+5,78%	2,16M	aa.aa	23:29:38
Rakuten Inc	745,8	750,9	734,9	+2,05%	4,92M	aa.aa	23:29:31
TOW Co Ltd	329,0	330,0	324,0	+2,49%	83,5K	aa.aa	23:29:57
Cybozu Inc	2.462,0	2.464,0	2.373,0	+7,70%	287,5K	aa.aa	23:00:32
Central Sports	2.396,0	2.410,0	2.391,0	+1,10%	31,8K	aa.aa	23:30:00
Paraca Inc	2.052,0	2.060,0	2.010,0	+2,09%	13,5K	aa.aa	23:15:51
Info Services Intl Dentsu	2.250,0	2.273,0	2.189,0	+5,44%	239,3K	aa.aa	22:52:03
EM Systems Co Ltd	500,0	502,0	491,0	+2,25%	30,4K	aa.aa	23:30:00
Weathernews Inc	2.052,0	2.052,0	2.011,0	+3,06%	53,9K	aa.aa	22:34:53
Computer Institute Japan	495,0	496,0	489,0	+1,23%	103,5K	aa.aa	23:29:52
Toyo Business Engineering	1.071,0	1.071,0	1.003,0	+8,95%	123,4K	aa.aa	23:11:08
Wowow Inc	1.002,0	1.010,0	995,0	+0,70%	45,5K	aa.aa	23:30:00
Scala	329,0	331,0	324,0	+1,86%	42,5K	aa.aa	23:27:09
Fullcast Holdings	1.534,0	1.538,0	1.511,0	+2,95%	93,8K	aa.aa	23:30:00
Takasago International	1.141,0	1.147,0	1.127,0	+1,51%	63,6K	aa.aa	23:30:00
Milbon Co Ltd	2.730,0	2.730,0	2.671,0	+2,75%	48,2K	aa.aa	23:29:01
Kose Corp	5.333,0	5.334,0	5.168,0	+3,86%	172,5K	aa.aa	23:30:00
Cota Co Ltd	1.172,0	1.180,0	1.154,0	+1,74%	7,1K	aa.aa	23:22:57
Pola Orbis Holdings	1.305,0	1.312,5	1.292,5	+2,63%	294,4K	aa.aa	22:54:52
Noevir Holdings	4.480,0	4.480,0	4.400,0	+2,28%	50,5K	aa.aa	23:29:50
ST Corporation	1.503,0	1.505,0	1.490,0	+0,87%	13,9K	aa.aa	23:28:25
Konishi Co Ltd	1.465,0	1.473,0	1.459,0	+0,90%	23,5K	aa.aa	23:30:00
T.Hasegawa Co Ltd	3.215,0	3.250,0	3.210,0	+1,26%	19,7K	aa.aa	23:30:00
Kobayashi Pharmaceutical	5.577,0	5.580,0	5.485,0	+2,76%	90,3K	aa.aa	23:30:00
Arakawa Chemical	2.022,0	2.074,0	1.978,0	-2,69%	108,2K	aa.aa	23:30:00
MEC Co Ltd	10.490,0	10.570,0	10.080,0	-1,87%	106,5K	aa.aa	23:01:01
Japan Pure Chemical	5.570,0	5.620,0	5.290,0	-1,42%	48,7K	aa.aa	23:30:00
JCU Corp	7.610,0	7.760,0	7.500,0	-1,93%	15,6K	aa.aa	23:25:39
Earth Chemical	4.780,0	4.780,0	4.680,0	+2,25%	41,7K	aa.aa	23:30:00
Hokko Chemical Industry	2.106,0	2.145,0	2.082,0	-2,55%	49,6K	aa.aa	23:30:00
Taisei Lamick	2.444,0	2.455,0	2.433,0	+1,03%	4,6K	aa.aa	23:24:59
Kumiai Chemical Industry	710,0	716,0	710,0	0,00%	151,2K	aa.aa	23:30:00
Nihon Nohyaku	1.021,0	1.036,0	1.020,0	-0,10%	49,1K	aa.aa	23:29:19
Nichireki Co Ltd	2.103,0	2.103,0	2.088,0	+1,30%	8,1K	aa.aa	23:19:35
Yushiro Chemical Industry	2.940,0	2.948,0	2.895,0	+1,31%	9,8K	aa.aa	23:29:14
Fujikura Rubber Ltd	2.587,0	2.588,0	2.507,0	+3,48%	34,8K	aa.aa	23:30:00
Okamoto Industries	5.450,0	5.450,0	5.330,0	+3,02%	3,8K	aa.aa	22:52:37
Achilles Corp	1.177,0	1.184,0	1.151,0	+2,62%	23,6K	aa.aa	23:29:36
Fukoku Co Ltd	1.818,0	1.827,0	1.803,0	+0,72%	19,1K	aa.aa	23:29:53
Nitta Corp	5.930,0	5.950,0	5.800,0	+1,19%	26,7K	aa.aa	23:29:50
Mitsuboshi Belting	3.960,0	3.970,0	3.915,0	+1,54%	18,6K	aa.aa	23:28:04
Bando Chemical Industries	2.206,0	2.235,0	2.191,0	-0,14%	19,2K	aa.aa	23:30:00
Arisawa Mfg Co Ltd	2.712,0	2.719,0	2.619,0	+1,31%	100K	aa.aa	23:30:00
Ohara Inc	1.562,0	1.570,0	1.520,0	+2,23%	28,4K	aa.aa	22:40:03
Nippon Hume Corp	1.058,0	1.072,0	1.046,0	+1,63%	87,6K	aa.aa	23:28:00
Nippon Concrete Industry	327,0	330,0	324,0	+1,87%	78,9K	aa.aa	23:29:18
Mitani Sekisan	1.585,0	1.587,0	1.555,0	+2,72%	13,8K	aa.aa	23:25:27
Asia Pile Holdings	1.465,0	1.473,0	1.456,0	+1,03%	52,1K	aa.aa	23:29:10
Nippon Carbon	4.840,0	4.865,0	4.735,0	+1,26%	103,2K	aa.aa	23:29:52
Toyo Tanso Co Ltd	7.390,0	7.420,0	7.000,0	-1,47%	54,1K	aa.aa	23:29:55
Noritake Co Ltd	4.020,0	4.080,0	3.940,0	-1,83%	96,4K	aa.aa	22:57:45
Maruwa Co Ltd	74.320,0	76.240,0	70.710,0	+0,65%	86,6K	aa.aa	23:29:52
Shinagawa Refractories	1.939,0	1.944,0	1.912,0	+1,73%	45,6K	aa.aa	22:35:28
Yotai Refractories	1.731,0	1.732,0	1.690,0	+2,55%	30,4K	aa.aa	23:30:00
Fujimi Inc	4.490,0	4.525,0	4.335,0	-2,81%	133,7K	aa.aa	23:30:00
Nichias Corp	3.922,0	3.924,0	3.802,0	-0,48%	135,8K	aa.aa	23:30:00
Nakayama Steel Works	614,0	615,0	603,0	+1,66%	152,5K	aa.aa	23:29:27
Godo Steel Ltd	2.602,0	2.607,0	2.546,0	+2,24%	178K	aa.aa	23:28:07
Kyoei Steel Ltd	1.752,0	1.756,0	1.732,0	+1,92%	53,4K	aa.aa	23:30:00
Tokyo Tekko Co Ltd	1.839,0	1.840,0	1.802,0	+2,28%	86,2K	aa.aa	23:29:50
Osaka Steel Co Ltd	2.339,0	2.362,0	2.284,0	+3,27%	18,8K	aa.aa	23:30:00
Yodoko	1.305,0	1.308,0	1.285,0	+2,03%	102,3K	aa.aa	23:28:37
Mory Industries Inc	942,0	942,0	923,0	+2,28%	15,4K	aa.aa	23:19:51
Nippon Yakin Kogyo	4.765,0	4.785,0	4.715,0	+1,17%	19,2K	aa.aa	23:29:01
Nippon Denko Co Ltd	441,0	442,0	431,0	+1,61%	354,3K	aa.aa	23:29:58
Kurimoto Ltd	1.403,0	1.407,0	1.374,0	+2,11%	84K	aa.aa	23:30:00
Mitsubishi Steel Mfg.	2.165,0	2.169,0	2.111,0	+1,17%	30,9K	aa.aa	23:29:33
Nippon Seisen	1.479,0	1.480,0	1.441,0	+2,00%	17,6K	aa.aa	23:29:20
Daiki Aluminium Industry	1.492,0	1.510,0	1.485,0	-0,53%	82,1K	aa.aa	23:30:00
SWCC Showa Holdings	12.700,0	12.850,0	12.480,0	-2,53%	180,6K	aa.aa	23:15:09
Hirakawa Hewtech	3.635,0	3.735,0	3.580,0	-2,68%	15,7K	aa.aa	23:25:46
Ryobi Ltd	2.555,0	2.569,0	2.533,0	+0,67%	39,2K	aa.aa	23:30:00
ARE Holdings	2.969,0	2.981,0	2.921,0	+1,89%	300K	aa.aa	23:30:00
Hokkan Holdings Ltd	2.367,0	2.376,0	2.352,0	+1,33%	3,7K	aa.aa	23:02:32
Corona Corp	1.007,0	1.015,0	995,0	+1,21%	9,6K	aa.aa	22:57:46
Yokogawa Bridge	2.854,0	2.864,0	2.829,0	+1,03%	29,3K	aa.aa	23:30:00
Oriental Shiraishi	348,0	349,0	341,0	+2,05%	310,3K	aa.aa	23:30:00
Bunka Shutter	1.922,0	1.931,0	1.905,0	+1,64%	33K	aa.aa	23:30:00
Sankyo Tateyama Inc	631,0	633,0	626,0	+1,28%	30,5K	aa.aa	23:30:00
Alinco Inc	1.073,0	1.074,0	1.060,0	+2,19%	30,9K	aa.aa	23:30:00
Noritz Corp	2.308,0	2.323,0	2.301,0	+0,61%	40,3K	aa.aa	23:30:00
Chofu Seisakusho	1.992,0	1.994,0	1.977,0	+0,56%	16,9K	aa.aa	23:30:00
Nitto Seiko Co Ltd	781,0	781,0	770,0	+1,69%	40,2K	aa.aa	23:30:00
Okabe Co Ltd	896,0	900,0	895,0	+0,11%	21,7K	aa.aa	23:25:14
G-Tekt	2.062,0	2.068,0	2.021,0	+2,08%	88K	aa.aa	23:29:11
Topre Corp	2.630,0	2.632,0	2.589,0	+1,19%	13,5K	aa.aa	23:27:52
Neturen Co Ltd	1.297,0	1.300,0	1.288,0	+0,78%	19,4K	aa.aa	23:30:00
Tokyo Rope Mfg	1.946,0	1.962,0	1.893,0	+2,42%	32,8K	aa.aa	23:30:00
Suncall Corp	1.604,0	1.634,0	1.571,0	-1,72%	336K	aa.aa	23:30:00
Piolax Inc	1.614,0	1.621,0	1.588,0	+2,09%	39,8K	aa.aa	23:27:35
Chuo Spring Co Ltd	3.870,0	3.900,0	3.845,0	+0,52%	2,1K	aa.aa	23:30:00
Miura Co Ltd	3.189,0	3.204,0	3.134,0	+2,38%	81,5K	aa.aa	23:01:31
Takuma Co Ltd	3.665,0	3.665,0	3.575,0	+1,52%	84,7K	aa.aa	23:30:00
Japan Material	2.535,0	2.588,0	2.460,0	-5,55%	386,7K	aa.aa	23:30:00
Vector Inc	1.854,0	1.870,0	1.793,0	+3,58%	428,3K	aa.aa	23:30:00
Careerlink Co Ltd	2.254,0	2.254,0	2.223,0	+1,76%	13,1K	aa.aa	23:25:38
Asante Inc	1.444,0	1.451,0	1.440,0	+0,56%	8,8K	aa.aa	23:12:40
M&A Capital Partners	3.505,0	3.585,0	3.425,0	+2,79%	44K	aa.aa	23:30:00
Will Group Inc	1.056,0	1.056,0	1.038,0	+2,13%	22,7K	aa.aa	23:30:00
Recruit Holdings	11.885,0	12.040,0	11.760,0	+3,08%	2,24M	aa.aa	23:29:31
Aida Engineering	1.163,0	1.167,0	1.150,0	-0,26%	22,3K	aa.aa	23:29:30
Fuji Machine Mfg.	8.612,0	8.666,0	8.303,0	-3,58%	405,1K	aa.aa	23:29:06
Sodick Co Ltd	1.861,0	1.869,0	1.802,0	-1,74%	147,4K	aa.aa	22:43:02
Nitto Kohki Co Ltd	1.720,0	1.734,0	1.703,0	+0,47%	6K	aa.aa	22:55:56
Shima Seiki Mfg.	900,0	906,0	863,0	+3,81%	123,5K	aa.aa	23:30:00
Hisaka Works Ltd	1.809,0	1.817,0	1.761,0	+2,67%	27,3K	aa.aa	23:30:00
Yamabiko Corp	3.830,0	3.845,0	3.725,0	+2,68%	38,5K	aa.aa	23:30:00
Pegasus Sewing Machine	523,0	524,0	512,0	+3,56%	22,3K	aa.aa	23:29:12
Modec Inc	9.187,0	9.234,0	9.082,0	+1,84%	223,8K	aa.aa	22:50:43
Rheon Automatic Machinery	1.495,0	1.503,0	1.475,0	+1,01%	29,2K	aa.aa	23:29:13
Hosokawa Micron	4.960,0	5.020,0	4.945,0	-0,30%	9K	aa.aa	23:25:36
Union Tool Co	21.690,0	21.800,0	20.910,0	-5,12%	56,6K	aa.aa	22:57:19
Oiles Corp	2.829,0	2.834,0	2.763,0	+1,80%	25,5K	aa.aa	23:30:00
Nissei ASB Machine	9.230,0	9.280,0	8.980,0	+0,65%	12K	aa.aa	23:29:03
Sato Holdings Corp	2.380,0	2.400,0	2.374,0	+0,29%	30K	aa.aa	23:30:00
Airtech Japan Ltd	1.290,0	1.292,0	1.275,0	+0,86%	11K	aa.aa	23:22:22
Y.A.C. Co Ltd	1.399,0	1.403,0	1.356,0	-1,69%	168,3K	aa.aa	23:02:25
Nikko Co Ltd	928,0	935,0	917,0	+0,87%	38,9K	aa.aa	23:30:00
Tomoe Engineering	1.827,0	1.829,0	1.803,0	+1,78%	31,4K	aa.aa	23:20:31
Towa Corp	3.325,0	3.370,0	3.175,0	-6,07%	2,61M	aa.aa	23:23:15
Kitagawa Iron Works	1.650,0	1.658,0	1.637,0	+1,04%	5,1K	aa.aa	23:20:18
Ebara Jitsugyo	2.461,0	2.470,0	2.447,0	+0,20%	11,4K	aa.aa	23:24:30
Mitsubishi Kakoki Kaisha	3.770,0	3.795,0	3.675,0	+1,89%	68,6K	aa.aa	23:13:32
Tsukishima Kikai	2.620,0	2.632,0	2.599,0	+1,04%	26,2K	aa.aa	23:30:00
Teikoku Electric Mfg.	3.090,0	3.125,0	3.075,0	+0,16%	3,3K	aa.aa	23:29:10
Sintokogio Ltd	1.231,0	1.236,0	1.181,0	+2,84%	52,3K	aa.aa	23:27:54
Shibuya Kogyo	4.475,0	4.485,0	4.365,0	-0,89%	21,7K	aa.aa	23:29:05
Aichi Corp	1.383,0	1.384,0	1.363,0	+1,69%	35,3K	aa.aa	23:30:00
Komori Corp	1.522,0	1.527,0	1.512,0	+1,06%	24,9K	aa.aa	23:30:00
Tsurumi Manufacturing	2.356,0	2.363,0	2.283,0	+2,17%	18,2K	aa.aa	23:30:00
Sakai Heavy Industries	2.096,0	2.108,0	2.083,0	+0,91%	10,4K	aa.aa	23:30:00
Torishima Pump Mfg	2.986,0	3.035,0	2.899,0	+5,81%	451,4K	aa.aa	23:14:24
Airman	1.876,0	1.883,0	1.840,0	+1,35%	18,4K	aa.aa	23:30:00
Organo Corp	16.395,0	16.530,0	15.980,0	-2,32%	82,4K	aa.aa	23:18:25
Toyo Kanetsu KK	2.513,0	2.536,0	2.495,0	-0,40%	35,5K	aa.aa	23:29:03
Nikkiso Co Ltd	4.000,0	4.030,0	3.815,0	+2,83%	145K	aa.aa	23:30:00
Kimura Chemical Plants	1.219,0	1.224,0	1.182,0	+1,92%	29,8K	aa.aa	23:28:34
Raiznext	2.287,0	2.298,0	2.263,0	+1,73%	34,8K	aa.aa	23:29:51
Anest Iwata Corp	1.724,0	1.727,0	1.707,0	0,00%	40,3K	aa.aa	23:30:00
Samco Inc	13.300,0	13.500,0	12.830,0	-5,41%	42,2K	aa.aa	22:58:36
Tadano Ltd	1.277,0	1.286,0	1.247,0	+0,71%	122,1K	aa.aa	23:28:19
CKD Corp	7.610,0	7.620,0	7.340,0	-3,18%	352,3K	aa.aa	23:00:05
Riso Kagaku Corp	996,0	1.003,0	982,0	+1,84%	34,8K	aa.aa	23:29:58
Japan Cash Machine	1.000,0	1.000,0	985,0	+1,11%	52,6K	aa.aa	22:34:09
Mars Engineering	3.105,0	3.110,0	3.045,0	+1,97%	46,7K	aa.aa	23:29:51
Galilei	3.330,0	3.340,0	3.290,0	+0,91%	19,2K	aa.aa	23:30:00
Daikoku Denki	2.280,0	2.293,0	2.235,0	+2,75%	32,1K	aa.aa	23:29:19
Takeuchi Mfg Co Ltd	7.230,0	7.280,0	7.130,0	+1,40%	90,9K	aa.aa	23:30:00
Amano Corp	3.699,0	3.705,0	3.661,0	+1,15%	45,8K	aa.aa	22:51:50
Juki Corp	532,0	532,0	515,0	+0,57%	105,5K	aa.aa	23:30:00
Janome Sewing Machine	1.358,0	1.360,0	1.328,0	+2,57%	26,4K	aa.aa	23:30:00
Max Co Ltd	1.738,0	1.757,0	1.731,0	-0,06%	67,6K	aa.aa	23:30:00
Morita Holdings	2.396,0	2.399,0	2.374,0	+1,05%	16,6K	aa.aa	23:30:00
Glory Ltd	4.037,0	4.056,0	3.967,0	+1,79%	49,4K	aa.aa	22:52:57
Sinko Industries	1.269,0	1.277,0	1.264,0	+0,24%	63,9K	aa.aa	23:30:00
Daiwa Industries	1.663,0	1.669,0	1.638,0	+1,65%	10,7K	aa.aa	23:30:00
TPR Co Ltd	1.441,0	1.445,0	1.417,0	+2,34%	45,5K	aa.aa	22:39:26
Hoshizaki Electric	5.586,0	5.595,0	5.400,0	+4,84%	206,7K	aa.aa	23:30:00
Taiho Kogyo Co Ltd	1.095,0	1.099,0	1.073,0	+1,30%	14,7K	aa.aa	23:25:02
Nippon Thompson	2.215,0	2.249,0	2.116,0	-2,72%	410,2K	aa.aa	23:16:53
Yushin Precision Equipment	706,0	709,0	688,0	+1,15%	42,2K	aa.aa	23:30:00
Maezawa Kyuso Industries	1.532,0	1.544,0	1.524,0	+0,86%	7,4K	aa.aa	23:24:33
Eagle Industry	2.908,0	2.924,0	2.870,0	+1,32%	76,5K	aa.aa	23:30:00
Nippon Pillar Packing	10.520,0	10.630,0	10.270,0	-6,74%	76,8K	aa.aa	23:30:00
Kitz Corp	2.531,0	2.599,0	2.491,0	-1,79%	89K	aa.aa	23:30:00
Sinfonia Technology	15.880,0	16.000,0	15.400,0	-3,64%	40,6K	aa.aa	23:00:04
Sanyo Denki Co Ltd	6.510,0	6.570,0	6.300,0	-1,06%	72,7K	aa.aa	23:29:09
Denyo Co Ltd	3.675,0	3.700,0	3.630,0	+0,96%	8,8K	aa.aa	23:30:00
Sanoh Industrial	950,0	956,0	904,0	+1,60%	424,2K	aa.aa	23:30:00
Shibaura Mechatronics	5.140,0	5.420,0	4.955,0	-3,38%	1,47M	aa.aa	22:56:35
Takaoka Toko Co Ltd	7.700,0	7.740,0	7.480,0	+0,52%	57,7K	aa.aa	23:12:39
Miyakoshi Holdings	775,0	832,0	774,0	-3,00%	187,5K	aa.aa	22:43:12
Daihen Corp	17.480,0	17.700,0	16.940,0	-5,77%	141,6K	aa.aa	23:30:00
Ya-Man	740,0	740,0	724,0	+2,78%	22,9K	aa.aa	23:23:16
Mimaki Engineering	1.848,0	1.853,0	1.830,0	+1,48%	24,3K	aa.aa	23:26:49
Osaki Electric	1.515,0	1.519,0	1.490,0	+0,13%	50,1K	aa.aa	22:33:15
Nitto Kogyo Corp	4.735,0	4.765,0	4.645,0	-0,63%	27,6K	aa.aa	23:30:00
IDEC Corp	3.370,0	3.375,0	3.250,0	+2,12%	66,4K	aa.aa	23:30:00
Buffalo Inc	2.517,0	2.521,0	2.464,0	+1,94%	16,1K	aa.aa	23:27:29
Techno Medica	1.980,0	1.985,0	1.961,0	+0,61%	1,7K	aa.aa	23:13:57
DKK	3.080,0	3.095,0	3.025,0	+0,65%	7,2K	aa.aa	23:12:48
Aiphone Co Ltd	2.753,0	2.755,0	2.719,0	+1,77%	19,1K	aa.aa	23:03:41
Axell Corp	1.169,0	1.173,0	1.141,0	-0,51%	9,4K	aa.aa	22:55:08
Eizo Corp	2.499,0	2.529,0	2.493,0	-0,32%	54,4K	aa.aa	23:30:00
Japan Display Inc	52,0	55,0	51,0	-3,70%	28,98M	aa.aa	23:09:27
Nippon Signal	1.566,0	1.573,0	1.545,0	+1,03%	83,8K	aa.aa	23:30:00
Kyosan Electric Manufact	928,0	930,0	908,0	+0,54%	79K	aa.aa	23:30:00
Nohmi Bosai Ltd	4.160,0	4.180,0	4.095,0	+0,97%	24,5K	aa.aa	23:30:00
Hochiki Corp	1.930,0	1.937,0	1.869,0	+1,85%	63K	aa.aa	23:29:51
Elecom Co Ltd	1.816,0	1.820,0	1.800,0	+1,51%	72,6K	aa.aa	23:28:56
Teikoku Tsushin Kogyo	2.986,0	3.010,0	2.909,0	+0,91%	2,7K	aa.aa	22:33:23
Tamura Corp	931,0	947,0	911,0	-2,92%	246,2K	aa.aa	23:30:00
Nihon Dempa Kogyo	3.490,0	3.605,0	3.365,0	-7,18%	785,1K	aa.aa	23:16:41
Suzuki Co Ltd	3.290,0	3.290,0	3.225,0	-0,45%	22,4K	aa.aa	23:24:35
Nihon Trim Co Ltd	4.560,0	4.560,0	4.440,0	+2,47%	2,5K	aa.aa	23:02:06
Foster Electric	3.015,0	3.055,0	2.988,0	-0,99%	28,9K	aa.aa	23:30:00
SMK Corp	3.150,0	3.160,0	3.085,0	+0,48%	11,7K	aa.aa	23:30:00
Yokowo Co Ltd	5.860,0	5.960,0	5.710,0	-4,56%	48,8K	aa.aa	23:30:00
Hosiden Corp	2.778,0	2.800,0	2.691,0	+1,76%	72,9K	aa.aa	22:33:58
TOA Co	1.573,0	1.577,0	1.551,0	+1,35%	41,8K	aa.aa	23:29:52
Hitachi Maxell Ltd	2.139,0	2.139,0	2.099,0	+1,13%	34,4K	aa.aa	22:40:03
Furuno Electric	5.810,0	5.820,0	5.660,0	+3,57%	130,5K	aa.aa	23:07:53
Sumida Corp	1.393,0	1.411,0	1.375,0	-1,90%	119,8K	aa.aa	23:29:41
Icom Inc	3.175,0	3.175,0	3.150,0	+1,76%	3,1K	aa.aa	23:15:00
Rion Co Ltd	3.775,0	3.800,0	3.700,0	-2,08%	34,4K	aa.aa	23:23:50
Shindengen Electric	3.720,0	3.770,0	3.610,0	-2,75%	101,8K	aa.aa	23:26:56
Chino Corp	1.660,0	1.664,0	1.625,0	-0,30%	30,2K	aa.aa	23:29:56
Japan Electronic Materials	7.650,0	7.810,0	7.380,0	-7,61%	522,3K	aa.aa	23:11:13
Espec Corp	4.275,0	4.305,0	4.185,0	-0,81%	49,7K	aa.aa	23:30:00
Hioki EE Corp	12.210,0	12.300,0	11.890,0	-2,63%	12,9K	aa.aa	22:57:22
MegaChips Corp	10.930,0	10.970,0	10.430,0	+3,02%	40,2K	aa.aa	23:30:00
Obara Group Inc	6.160,0	6.310,0	6.080,0	-2,53%	15,5K	aa.aa	23:04:24
Cosel Co Ltd	1.526,0	1.547,0	1.479,0	-1,04%	89,7K	aa.aa	23:30:00
Optex Co Ltd	4.365,0	4.405,0	4.205,0	+0,81%	51,9K	aa.aa	23:30:00
Chiyoda Integre	3.255,0	3.260,0	3.210,0	+0,93%	3,9K	aa.aa	23:19:06
Lasertec Corp	48.700,0	49.030,0	46.950,0	-4,11%	1,49M	aa.aa	23:29:44
Nippon Ceramic	3.770,0	3.780,0	3.730,0	+0,40%	28,2K	aa.aa	23:28:11
Yamaichi Electronics	9.150,0	9.300,0	8.810,0	-5,96%	125,7K	aa.aa	23:30:00
Zuken Inc	4.720,0	4.735,0	4.640,0	+2,72%	26,9K	aa.aa	23:26:19
JEOL Ltd	7.592,0	7.634,0	7.505,0	-2,29%	110,9K	aa.aa	23:30:00
CMK Corp	660,0	663,0	641,0	+0,76%	371,9K	aa.aa	23:30:00
Enplas Corp	12.760,0	12.980,0	12.430,0	-4,63%	72,8K	aa.aa	23:28:04
Daishinku Corp	929,0	932,0	895,0	-1,06%	355,1K	aa.aa	23:04:33
Mitsui High tec Inc	995,0	1.008,0	966,0	-2,36%	1,49M	aa.aa	22:33:40
Futaba Corp	563,0	567,0	547,0	-1,23%	171,1K	aa.aa	23:30:00
Koa Corp	2.937,0	2.955,0	2.845,0	-3,39%	148,2K	aa.aa	23:30:00
Nippon Sharyo Ltd	3.215,0	3.225,0	3.185,0	+0,78%	7,5K	aa.aa	23:30:00
Financial Products Group	1.546,0	1.561,0	1.544,0	+0,98%	208,6K	aa.aa	23:30:00
Zenkoku Hosho	3.054,0	3.075,0	3.030,0	+1,06%	148,1K	aa.aa	23:13:33
Mebuki Financial	1.482,0	1.483,0	1.447,5	+3,53%	1,12M	aa.aa	22:34:03
Tokyo TY Financial Group	1.803,0	1.823,0	1.772,0	+2,44%	962,3K	aa.aa	23:30:00
Musashi Seimitsu Industry	3.940,0	3.960,0	3.705,0	+0,25%	587,6K	aa.aa	23:16:37
Nissan Shatai	965,0	970,0	941,0	+3,76%	17,7K	aa.aa	22:33:04
Kyokuto Kaihatsu Kogyo	2.176,0	2.188,0	2.133,0	+2,06%	149,4K	aa.aa	23:29:50
T.RAD Co Ltd	1.529,0	1.550,0	1.480,0	+3,31%	160,3K	aa.aa	23:30:00
Akebono Brake Industry	110,0	112,0	109,0	+1,85%	990,2K	aa.aa	23:30:00
Tachi S Co Ltd	2.140,0	2.143,0	2.100,0	+1,81%	54,8K	aa.aa	22:57:46
Futaba Industrial	973,0	973,0	955,0	+2,96%	163,4K	aa.aa	23:30:00
Ichikoh Industries	516,0	520,0	502,0	+3,82%	94,3K	aa.aa	23:29:26
Daido Metal Co Ltd	1.795,0	1.809,0	1.688,0	+1,36%	658,3K	aa.aa	23:30:00
Mitsuba Corp	1.224,0	1.233,0	1.178,0	+3,82%	132,2K	aa.aa	23:30:00
Aisan Industry	1.995,0	2.037,0	1.970,0	+0,96%	139,3K	aa.aa	23:30:00
Yorozu Corp	844,0	845,0	836,0	+1,69%	18,1K	aa.aa	23:29:21
F.C.C. Co Ltd	3.460,0	3.465,0	3.390,0	+2,67%	38,2K	aa.aa	23:30:00
Onoken Co Ltd	1.342,0	1.343,0	1.329,0	+1,44%	11,5K	aa.aa	22:28:13
Kappa Create Holdings	1.496,0	1.501,0	1.490,0	+1,01%	57,1K	aa.aa	23:30:00
Hakuto Co Ltd	4.640,0	4.690,0	4.615,0	+0,11%	18,8K	aa.aa	23:30:00
Kondotec Inc	1.529,0	1.537,0	1.514,0	+1,39%	16,7K	aa.aa	23:29:11
Nagaileben Co Ltd	1.738,0	1.745,0	1.713,0	+1,46%	24,7K	aa.aa	23:28:56
Matsuda Sangyo	5.770,0	5.790,0	5.690,0	+1,76%	22,5K	aa.aa	23:30:00
Advan Co Ltd	903,0	905,0	888,0	+1,69%	5,5K	aa.aa	23:15:17
SPK Corp	1.314,0	1.317,0	1.306,0	+0,38%	7,6K	aa.aa	23:29:54
Albis Co Ltd	2.504,0	2.508,0	2.492,0	+1,87%	6,1K	aa.aa	23:20:43
As One Corp	2.329,5	2.344,0	2.290,0	+3,10%	46K	aa.aa	23:30:00
Suzuden Corp	2.480,0	2.580,0	2.437,0	+0,24%	46,6K	aa.aa	23:30:00
Shimojima Co Ltd	1.346,0	1.351,0	1.340,0	+1,13%	8,4K	aa.aa	23:29:01
Doshisha Co Ltd	2.852,0	2.869,0	2.843,0	+1,21%	34,7K	aa.aa	23:27:56
Kohsoku Corp	3.585,0	3.620,0	3.375,0	+5,75%	75,9K	aa.aa	23:30:00
G-7 Holdings	1.384,0	1.389,0	1.367,0	+1,39%	21,4K	aa.aa	23:30:00
Takebishi Corp	2.320,0	2.325,0	2.282,0	+1,40%	6,8K	aa.aa	22:59:23
Aeon Hokkaido Corp	838,0	839,0	827,0	+1,58%	50,7K	aa.aa	23:27:09
Kojima Co Ltd	1.270,0	1.280,0	1.262,0	+0,08%	55,8K	aa.aa	23:30:00
Kohnan Shoji Co Ltd	4.065,0	4.105,0	4.050,0	+1,12%	26,2K	aa.aa	23:30:00
Eco’s Co Ltd	2.316,0	2.322,0	2.280,0	+2,21%	8,2K	aa.aa	23:17:33
Watami Co Ltd	937,0	939,0	932,0	+1,30%	20,1K	aa.aa	23:30:00
Marubun Corp	1.678,0	1.683,0	1.651,0	-0,30%	30,5K	aa.aa	22:54:35
Nishimatsuya Chain	1.965,0	2.020,0	1.963,0	-0,30%	146,6K	aa.aa	23:30:00
Happinet Corp	3.025,0	3.065,0	3.025,0	+2,09%	50,1K	aa.aa	23:28:52
Kourakuen Corp	1.103,0	1.104,0	1.090,0	+1,38%	20,3K	aa.aa	23:30:00
Hashimoto Sogyo	1.429,0	1.432,0	1.393,0	+3,40%	4K	aa.aa	23:13:29
Saizeriya Co Ltd	5.410,0	5.460,0	5.350,0	+1,12%	118,5K	aa.aa	23:30:00
Argo Graphics Inc	1.228,0	1.236,0	1.226,0	+1,57%	91,6K	aa.aa	23:30:00
Uoriki Co Ltd	2.249,0	2.270,0	2.235,0	+1,26%	6,6K	aa.aa	22:49:04
IDOM	1.426,0	1.426,0	1.389,0	+2,44%	299,8K	aa.aa	23:01:04
Japan Medical Dynamic	874,0	887,0	872,0	+0,23%	95,1K	aa.aa	23:30:00
United Arrows Ltd	2.388,0	2.393,0	2.334,0	+2,45%	117,5K	aa.aa	22:50:05
Shinwa Co Ltd	3.260,0	3.270,0	3.225,0	+1,88%	11,2K	aa.aa	23:30:00
Daitron	3.690,0	3.735,0	3.625,0	-2,51%	35K	aa.aa	23:18:02
Hiday Hidaka Corp	2.570,0	2.572,0	2.522,0	+2,55%	79,3K	aa.aa	23:30:00
SIIX Corp	1.300,0	1.316,0	1.294,0	+0,15%	73,8K	aa.aa	23:29:56
Colowide Co Ltd	1.844,5	1.851,0	1.827,5	+2,27%	149,7K	aa.aa	23:30:00
Ohashi Technica Inc	1.119,0	1.129,0	1.119,0	0,00%	12,2K	aa.aa	23:19:28
Ichibanya Co Ltd	883,0	888,0	875,0	+1,85%	157K	aa.aa	23:02:33
Hakudo Co Ltd	3.405,0	3.445,0	3.335,0	+0,29%	8K	aa.aa	23:17:46
JMS Co Ltd	456,0	457,0	447,0	+2,01%	14,3K	aa.aa	23:30:00
Nagano Keiki Co Ltd	4.400,0	4.455,0	4.355,0	-4,66%	30,4K	aa.aa	23:30:00
V Technology Co Ltd	8.210,0	8.730,0	8.080,0	-7,55%	388,6K	aa.aa	23:30:00
Tokyo Keiki Inc	6.440,0	6.440,0	6.160,0	+2,88%	114,8K	aa.aa	22:48:22
Aichi Tokei Denki	3.015,0	3.030,0	2.986,0	+1,65%	4,4K	aa.aa	23:17:09
Tokyo Seimitsu	19.865,0	20.185,0	19.135,0	-5,04%	286,9K	aa.aa	23:00:14
Mani Inc	1.767,0	1.781,0	1.732,0	+2,49%	111,1K	aa.aa	23:30:00
Riken Keiki Co Ltd	3.780,0	3.800,0	3.695,0	+1,89%	40,1K	aa.aa	23:29:50
Tamron Co Ltd	1.146,0	1.149,0	1.134,0	+0,53%	156K	aa.aa	23:30:00
Noritsu Koki Co Ltd	2.082,0	2.083,0	2.020,0	+4,10%	112,3K	aa.aa	23:29:38
A&D Co Ltd	2.893,0	2.904,0	2.826,0	0,00%	32,1K	aa.aa	23:30:00
Transaction Co Ltd	1.401,0	1.413,0	1.394,0	+1,74%	39,3K	aa.aa	23:30:00
Maeda Kosen Co Ltd	1.806,0	1.824,0	1.791,0	+2,32%	61,6K	aa.aa	23:30:00
Artnature Inc	870,0	876,0	861,0	+1,75%	12,8K	aa.aa	23:30:00
France Bed Holdings	1.247,0	1.250,0	1.234,0	+1,38%	11,3K	aa.aa	23:30:00
Marvelous Inc	438,0	439,0	430,0	+1,62%	54,1K	aa.aa	23:02:00
Pilot Corp	1.714,0	1.719,5	1.698,0	+1,21%	81,1K	aa.aa	23:30:00
Hagihara Industries	1.736,0	1.739,0	1.724,0	+1,28%	13,7K	aa.aa	23:30:00
Avex Group Holdings	1.215,0	1.216,0	1.191,0	+2,62%	100,8K	aa.aa	23:30:00
Fuji Seal International	2.898,0	2.906,0	2.835,0	+2,73%	65,9K	aa.aa	23:30:00
Tomy Co Ltd	3.242,0	3.255,0	3.168,0	+2,89%	164,8K	aa.aa	23:30:00
Kosaido Co Ltd	556,0	577,0	553,0	-1,59%	574K	aa.aa	23:29:10
Lec Inc	951,0	953,0	932,0	+2,04%	25,6K	aa.aa	23:29:42
Pronexus Inc	1.112,0	1.116,0	1.106,0	+1,55%	5,6K	aa.aa	23:30:00
Kyodo Printing	1.569,0	1.577,0	1.564,0	+0,64%	15,7K	aa.aa	22:36:23
Nissha Printing	1.370,0	1.373,0	1.343,0	-0,65%	81,1K	aa.aa	23:30:00
Zacros	1.392,0	1.417,0	1.381,0	+0,65%	66,8K	aa.aa	23:28:58
Takara Printing	3.355,0	3.375,0	3.270,0	+3,23%	14,2K	aa.aa	23:30:00
Tsutsumi Jewelry	2.566,0	2.567,0	2.536,0	+1,06%	3,3K	aa.aa	22:59:59
JSP Corp	2.497,0	2.504,0	2.476,0	+0,44%	7,3K	aa.aa	23:25:38
Nichiha Corp	3.030,0	3.050,0	3.010,0	+1,13%	22,1K	aa.aa	23:30:00
FP Corp	2.636,0	2.648,0	2.568,0	+3,49%	99,9K	aa.aa	23:30:00
Komatsu Wall Industry	2.570,0	2.575,0	2.532,0	+1,58%	23,6K	aa.aa	23:30:00
Kawai Musical Instruments	3.245,0	3.270,0	3.205,0	+2,37%	12,5K	aa.aa	23:30:00
Cleanup Corp	928,0	932,0	904,0	+4,27%	30,7K	aa.aa	23:30:00
Pigeon Corp	2.097,5	2.111,0	2.082,0	+1,85%	461,4K	aa.aa	23:30:00
King Jim Co Ltd	763,0	766,0	762,0	+0,39%	16,7K	aa.aa	23:30:00
Shin Etsu Polymer	2.472,0	2.503,0	2.441,0	-2,68%	176,6K	aa.aa	23:30:00
Itoki Corp	2.639,0	2.649,0	2.628,0	+0,61%	63,5K	aa.aa	23:30:00
Mitsubishi Pencil	2.697,0	2.710,0	2.638,0	+2,82%	28,4K	aa.aa	23:30:00
Shofu Inc	2.030,0	2.038,0	2.012,0	+2,01%	25,7K	aa.aa	23:30:00
Takara Standard	3.090,0	3.095,0	3.035,0	+1,31%	51,5K	aa.aa	23:30:00
Kokuyo Co Ltd	818,4	819,7	807,3	+2,38%	307K	aa.aa	23:30:00
Nakabayashi Co Ltd	568,0	571,0	566,0	+0,89%	25,7K	aa.aa	23:30:00
Globeride Inc	2.341,0	2.362,0	2.337,0	+0,99%	24,4K	aa.aa	23:30:00
Okamura Corp	2.241,0	2.259,0	2.222,0	-1,36%	141,3K	aa.aa	23:30:00
Nippon Valqua Industries	7.100,0	7.250,0	6.950,0	-2,47%	38,3K	aa.aa	23:30:00
Scroll Corp	1.641,0	1.641,0	1.625,0	+1,42%	70,7K	aa.aa	23:29:50
Yondoshi Holdings	1.976,0	1.978,0	1.949,0	+1,54%	72,6K	aa.aa	23:30:00
Sanyo Shokai Ltd	4.525,0	4.565,0	4.395,0	+3,31%	58,4K	aa.aa	23:30:00
Nagase Co Ltd	1.180,5	1.188,0	1.168,0	+1,29%	178,5K	aa.aa	23:17:33
Chori Co Ltd	3.935,0	3.950,0	3.895,0	+1,42%	4,4K	aa.aa	23:03:02
Sankyo Seiko Co Ltd	810,0	810,0	788,0	+3,58%	9,1K	aa.aa	22:53:35
Mizuno Corp	3.295,0	3.350,0	3.275,0	-0,30%	50,4K	aa.aa	23:30:00
Look Inc	2.731,0	2.743,0	2.705,0	+1,56%	4,7K	aa.aa	23:15:09
Japan Pulp and Paper	1.091,0	1.095,0	1.078,0	+1,68%	35,3K	aa.aa	23:30:00
Kamei Corp	3.530,0	3.545,0	3.465,0	+2,17%	20,3K	aa.aa	23:30:00
Starzen Co Ltd	1.226,0	1.229,0	1.213,0	+2,34%	65,2K	aa.aa	23:30:00
Seiko Holdings Corp	8.000,0	8.170,0	7.780,0	-0,62%	93K	aa.aa	23:30:00
Yamazen Corp	1.746,0	1.753,0	1.729,0	+1,22%	92,3K	aa.aa	23:30:00
Tsubakimoto Kogyo	2.777,0	2.779,0	2.732,0	+1,35%	16,6K	aa.aa	23:30:00
Uchida Yoko Co Ltd	2.006,0	2.030,0	2.004,0	+1,36%	136,7K	aa.aa	23:30:00
Daiichi Jitsugyo	3.155,0	3.165,0	3.095,0	+2,10%	42,9K	aa.aa	23:30:00
Seika Corp	2.782,0	2.788,0	2.743,0	+1,24%	54K	aa.aa	22:44:36
Sato Sho Ji Corp	2.863,0	2.895,0	2.812,0	+0,74%	9,3K	aa.aa	23:30:00
Tokyo Sangyo Co Ltd	815,0	818,0	806,0	+0,87%	24,4K	aa.aa	23:30:00
Yuasa Trading	5.360,0	5.390,0	5.330,0	+1,13%	11,9K	aa.aa	23:29:27
Shinsho Corp	2.423,0	2.428,0	2.407,0	+1,13%	15K	aa.aa	23:25:38
Kanaden Corp	2.533,0	2.541,0	2.519,0	+0,52%	13,4K	aa.aa	22:44:07
Ryoden Trading	4.020,0	4.065,0	4.020,0	-0,62%	6,8K	aa.aa	23:28:37
Iwatani Corp	1.944,0	1.947,0	1.903,0	+2,15%	257,9K	aa.aa	23:30:00
Kyokuto Boeki Kaisha	1.714,0	1.716,0	1.695,0	+1,12%	11,2K	aa.aa	23:10:01
Astena Holdings	506,0	508,0	504,0	+0,40%	33,7K	aa.aa	23:29:29
San-Ai Oil	2.116,0	2.120,0	2.105,0	+1,34%	39,5K	aa.aa	23:30:00
Inabata Co Ltd	3.915,0	3.930,0	3.875,0	+1,16%	26,4K	aa.aa	23:30:00
GSI Creos Corp	2.397,0	2.412,0	2.380,0	+0,71%	9,4K	aa.aa	23:28:08
Meiwa Corp	895,0	899,0	883,0	+1,94%	93,5K	aa.aa	23:29:51
Goldwin Inc	2.239,5	2.244,0	2.190,5	+2,31%	134,7K	aa.aa	23:30:00
Wakita Co Ltd	1.761,0	1.761,0	1.738,0	+1,67%	65,1K	aa.aa	22:38:46
Toho Holdings	3.879,0	3.893,0	3.814,0	+1,86%	41,1K	aa.aa	23:30:00
Sangetsu Co Ltd	2.983,0	2.985,0	2.946,0	+2,23%	80,7K	aa.aa	23:25:14
Mitsuuroko Group Holdings	1.982,0	1.999,0	1.971,0	+1,28%	18K	aa.aa	23:11:41
Shinanen Hldg	6.780,0	6.790,0	6.600,0	+3,20%	2,2K	aa.aa	23:16:30
Itochu Enex Co Ltd	2.019,0	2.024,0	1.993,0	+1,66%	28,1K	aa.aa	23:29:00
Sun-Wa Technos	3.720,0	3.730,0	3.650,0	+0,81%	49K	aa.aa	23:29:00
Shinko Shoji Co Ltd	1.586,0	1.588,0	1.585,0	-0,13%	7K	aa.aa	23:06:14
Toho Co Ltd	1.339,0	1.348,0	1.326,0	+1,29%	33,9K	aa.aa	22:41:06
Sanshin Electronics	2.793,0	2.807,0	2.760,0	+1,12%	23,8K	aa.aa	23:30:00
Toyo Corp	1.939,0	1.940,0	1.906,0	+1,36%	44,8K	aa.aa	23:30:00
Mos Food Services	3.680,0	3.705,0	3.660,0	+1,52%	38,6K	aa.aa	23:26:07
Kaga Electronics	4.165,0	4.190,0	4.100,0	+0,60%	69K	aa.aa	23:30:00
Soda Nikka Co Ltd	1.134,0	1.140,0	1.123,0	+0,89%	21,1K	aa.aa	23:29:00
Tachibana Eletech	3.260,0	3.315,0	3.240,0	-0,31%	11,5K	aa.aa	23:30:00
Kisoji Co Ltd	2.355,0	2.359,0	2.329,0	+1,95%	33K	aa.aa	23:30:00
SRS Holdings	1.244,0	1.246,0	1.228,0	+1,55%	38,4K	aa.aa	23:30:00
Senshukai Co Ltd	108,0	108,0	107,0	+0,93%	40,4K	aa.aa	23:30:00
Joshin Denki Co Ltd	3.915,0	4.100,0	3.900,0	-4,04%	91,8K	aa.aa	23:30:00
Nippon Gas Co Ltd	2.842,0	2.851,0	2.818,0	+1,21%	41,2K	aa.aa	23:26:29
Royal Holdings	1.212,0	1.213,0	1.199,0	+1,93%	172,2K	aa.aa	23:30:00
Chiyoda Co Ltd	985,0	987,0	973,0	+1,13%	41K	aa.aa	23:28:31
Life Corp	2.549,0	2.558,0	2.513,0	+2,49%	77,5K	aa.aa	23:30:00
Ringer Hut Co Ltd	2.181,0	2.185,0	2.166,0	+1,77%	80,3K	aa.aa	23:30:00
Mr Max Corp	761,0	767,0	751,0	+0,93%	207,7K	aa.aa	23:30:00
Aoki Holdings Inc	1.655,0	1.665,0	1.632,0	+1,60%	80K	aa.aa	23:29:50
Okuwa Co Ltd	772,0	774,0	760,0	+2,12%	73K	aa.aa	23:20:23
Komeri Co Ltd	3.495,0	3.555,0	3.475,0	-0,43%	23,6K	aa.aa	23:29:06
Aoyama Trading	692,0	697,0	688,0	+0,87%	292,9K	aa.aa	23:30:00
Matsuya Co Ltd	1.714,0	1.741,0	1.703,0	-0,75%	63,4K	aa.aa	23:29:12
Kintetsu Department Store	1.806,0	1.821,0	1.800,0	+0,89%	14,2K	aa.aa	23:30:00
Axial Retailing Inc	1.129,0	1.143,0	1.110,0	+1,35%	66,9K	aa.aa	23:29:10
Forval Corp	1.004,0	1.004,0	1.000,0	+0,10%	12,4K	aa.aa	23:30:00
Heiwado Co Ltd	2.531,0	2.537,0	2.488,0	+2,26%	41,3K	aa.aa	23:30:00
Fuji Co Ltd	1.985,0	1.999,0	1.976,0	+1,22%	41,3K	aa.aa	23:30:00
Blue Zones Holdings	1.747,0	1.759,0	1.731,5	+2,37%	89,2K	aa.aa	23:30:00
Xebio Co Ltd	1.072,0	1.076,0	1.064,0	+1,80%	29,2K	aa.aa	23:25:38
Paltac Corp	6.647,0	6.649,0	6.641,0	+0,12%	87,9K	aa.aa	23:30:00
Mitani Sangyo	713,0	715,0	701,0	+2,30%	20,5K	aa.aa	22:35:08
Daishi Hokuetsu Financial	2.206,0	2.212,0	2.155,0	+2,80%	365,6K	aa.aa	23:30:00
Chiba Kogyo Bank	2.515,0	2.520,0	2.460,0	+2,74%	122,5K	aa.aa	23:30:00
Tsukuba Bank Ltd	634,0	636,0	594,0	+8,38%	1,59M	aa.aa	23:11:33
Akita Bank Ltd	6.950,0	7.000,0	6.850,0	+2,81%	55,4K	aa.aa	23:29:54
Yamagata Bank Ltd	3.835,0	3.875,0	3.670,0	+6,53%	119,8K	aa.aa	23:30:00
Bank of Iwate Ltd	2.141,0	2.157,0	2.066,0	+3,13%	153,7K	aa.aa	23:30:00
Toho Bank Ltd	804,0	809,0	791,0	+3,21%	539,8K	aa.aa	23:30:00
Juroku Financial Group	2.450,0	2.475,0	2.402,0	+3,29%	215,9K	aa.aa	23:30:00
Yamanashi Chuo Bank	6.510,0	6.560,0	6.230,0	+4,66%	86,1K	aa.aa	23:30:00
Ogaki Kyoritsu Bank	7.660,0	7.720,0	7.460,0	+3,79%	121,5K	aa.aa	23:30:00
Fukui Bank Ltd	5.990,0	6.080,0	5.770,0	+3,99%	67,4K	aa.aa	23:30:00
CCI Inc	1.045,0	1.055,0	1.032,0	+1,85%	159,1K	aa.aa	23:30:00
Shimizu Bank Ltd	2.429,0	2.441,0	2.376,0	+2,97%	12K	aa.aa	23:28:26
Shiga Bank Ltd	2.649,0	2.764,0	2.642,0	-0,86%	554,3K	aa.aa	23:30:00
Nanto Bank Ltd	1.842,0	1.853,0	1.812,0	+2,85%	224,6K	aa.aa	23:29:40
Hyakugo Bank Ltd	2.044,0	2.067,0	2.003,0	+2,77%	357,1K	aa.aa	23:30:00
Kiyo Bank Ltd	4.560,0	4.610,0	4.520,0	+2,24%	74K	aa.aa	23:30:00
San-in Godo Bank	2.370,0	2.378,0	2.305,0	+3,95%	252,3K	aa.aa	23:30:00
Hyakujushi Bank Ltd	2.655,0	2.694,0	2.618,0	+1,65%	166,5K	aa.aa	23:30:00
Shikoku Bank Ltd	3.150,0	3.225,0	3.110,0	+2,44%	75,7K	aa.aa	23:30:00
Awa Bank Ltd	7.540,0	7.610,0	7.350,0	+3,57%	54K	aa.aa	23:30:00
Oita Bank Ltd	2.557,0	2.585,0	2.469,0	+4,28%	262,8K	aa.aa	23:30:00
Miyazaki Bank Ltd	2.193,0	2.206,0	2.131,0	+4,18%	187,6K	aa.aa	23:30:00
Bank of Saga Ltd	5.430,0	5.480,0	5.270,0	+3,04%	25,9K	aa.aa	23:29:40
Okinawa financial Group	6.550,0	6.580,0	6.400,0	+2,34%	34,1K	aa.aa	23:29:50
Bank of The Ryukyus	2.674,0	2.708,0	2.640,0	+3,04%	96,4K	aa.aa	23:29:15
Seven Bank Ltd	287,1	288,0	281,0	+2,61%	3,36M	aa.aa	23:30:00
Fuyo General Lease	4.215,0	4.236,0	4.181,0	+1,25%	68,4K	aa.aa	23:30:00
Mizuho Leasing Co Ltd	1.252,0	1.255,0	1.246,0	+0,97%	282,6K	aa.aa	23:30:00
Century Tokyo Leasing	2.496,0	2.501,5	2.451,0	+1,20%	234,9K	aa.aa	23:30:00
Japan Securities Finance	2.358,0	2.384,0	2.342,0	+0,51%	72,8K	aa.aa	23:25:56
Bank of Nagoya Ltd	6.300,0	6.360,0	6.130,0	+3,28%	130K	aa.aa	23:30:00
Ehime Bank Ltd	2.175,0	2.179,0	2.114,0	+2,89%	89,3K	aa.aa	23:30:00
Keiyo Bank Ltd	2.594,0	2.621,0	2.542,0	+2,05%	187K	aa.aa	23:30:00
Tochigi Bank Ltd	977,0	993,0	962,0	+2,84%	654,7K	aa.aa	23:29:30
Kita Nippon Bank	5.600,0	5.650,0	5.530,0	+2,38%	19,3K	aa.aa	23:20:00
Towa Bank Ltd	1.536,0	1.580,0	1.505,0	+2,88%	74,3K	aa.aa	23:30:00
Ricoh Leasing	6.160,0	6.180,0	6.110,0	+1,48%	15,2K	aa.aa	23:30:00
JACCS Co Ltd	3.625,0	3.630,0	3.595,0	+1,83%	59,1K	aa.aa	23:30:00
Tomony Holdings Inc	904,0	912,0	889,0	+1,92%	337,7K	aa.aa	23:30:00
Okasan Securities Group	995,0	1.003,0	976,0	+1,74%	239,3K	aa.aa	23:30:00
Marusan Securities	1.079,0	1.088,0	1.076,0	0,00%	91K	aa.aa	23:30:00
Toyo Securities	630,0	632,0	623,0	+1,29%	292,7K	aa.aa	23:30:00
Mito Securities	669,0	672,0	666,0	+0,90%	36K	aa.aa	23:26:32
Ichiyoshi Securities	1.435,0	1.455,0	1.417,0	+1,77%	44K	aa.aa	23:30:00
Japan Exchange Group	2.131,0	2.152,0	2.083,5	+3,02%	1,97M	aa.aa	23:29:36
Kyokuto Securities	1.585,0	1.592,0	1.575,0	+1,21%	111,3K	aa.aa	23:30:00
IwaiCosmo Holdings	4.060,0	4.070,0	4.030,0	+0,62%	32,8K	aa.aa	23:01:08
Aizawa Securities	1.545,0	1.554,0	1.527,0	+1,18%	52,4K	aa.aa	23:30:00
Fidea Holdings	2.003,0	2.018,0	1.978,0	+1,83%	24,3K	aa.aa	23:29:15
Anicom Holdings Inc	1.247,0	1.257,0	1.229,0	+2,63%	91,8K	aa.aa	23:12:51
eGuarantee Inc	1.757,0	1.766,0	1.738,0	+0,75%	41,5K	aa.aa	23:30:00
NEC Capital Solutions	4.035,0	4.040,0	3.975,0	+1,64%	5,6K	aa.aa	23:30:00
Keihanshin Building	1.099,0	1.102,0	1.070,0	+2,71%	533,1K	aa.aa	23:30:00
TOC Co Ltd	971,0	978,0	957,0	+2,10%	32,1K	aa.aa	23:21:20
Starts Corp Inc	4.645,0	4.665,0	4.620,0	+1,64%	26,5K	aa.aa	23:29:50
Fuji Corp Ltd	756,0	765,0	755,0	+0,13%	25,8K	aa.aa	23:29:03
Airport Facilities	942,0	943,0	926,0	+2,39%	25K	aa.aa	23:28:35
Meiwa Estate Co Ltd	798,0	802,0	790,0	+1,14%	28,8K	aa.aa	23:29:50
Goldcrest Co Ltd	3.285,0	3.310,0	3.250,0	+1,08%	21,2K	aa.aa	23:23:51
Relo Holdings Inc	2.050,0	2.080,0	2.006,0	+2,19%	240,1K	aa.aa	22:34:00
Nihon Eslead Corp	4.955,0	4.980,0	4.900,0	+1,95%	16,9K	aa.aa	23:30:00
Nisshin Fudosan	644,0	649,0	643,0	+0,47%	51,2K	aa.aa	23:29:00
Mirarth Holdings	403,0	406,0	402,0	+0,75%	199,5K	aa.aa	23:30:00
Land Co Ltd	11,0	11,0	10,0	+10,00%	142,07M	aa.aa	23:04:51
Tosho Co Ltd	764,0	765,0	753,0	+1,87%	14,8K	aa.aa	23:28:10
Tosei Corp	1.697,0	1.709,0	1.683,0	+1,74%	53,4K	aa.aa	23:30:00
Sun Frontier Fudousan	2.430,0	2.434,0	2.414,0	+1,80%	39,9K	aa.aa	23:25:46
FJ Next Co Ltd	1.788,0	1.796,0	1.761,0	+2,00%	11,9K	aa.aa	22:40:13
Grandy House Corp	513,0	516,0	504,0	+1,58%	89K	aa.aa	23:28:20
Fuji Kyuko Co Ltd	2.604,0	2.627,0	2.517,0	+3,62%	103,1K	aa.aa	23:30:00
Seibu Holdings Inc	3.299,0	3.333,0	3.187,0	+4,10%	445,2K	aa.aa	23:30:00
Konoike Transport	2.744,0	2.759,0	2.736,0	+1,78%	22,6K	aa.aa	23:29:50
Nishi Nippon Railroad	2.924,0	2.934,5	2.860,0	+2,31%	36,9K	aa.aa	22:53:29
Hamakyorex Co Ltd	1.820,0	1.829,0	1.801,0	+2,19%	32,9K	aa.aa	23:30:00
Sakai Moving Service	2.950,0	2.952,0	2.916,0	+1,62%	15,6K	aa.aa	23:30:00
Nankai Electric Railway	2.828,0	2.858,0	2.777,0	+1,65%	93,4K	aa.aa	23:30:00
Keihan Electric Railway	3.153,0	3.164,0	3.111,0	+1,78%	103,3K	aa.aa	23:30:00
Kobe Electric Railway	2.414,0	2.414,0	2.407,0	+1,51%	1,5K	aa.aa	23:07:41
Sanyo Electric Railway	1.961,0	1.967,0	1.955,0	+1,03%	12,2K	aa.aa	22:52:55
Maruzen Showa Unyu	7.450,0	7.450,0	7.350,0	+2,90%	14,9K	aa.aa	22:51:41
Senko Co Ltd	1.918,0	1.937,5	1.907,0	+0,95%	175K	aa.aa	23:30:00
Nikkon Holdings	5.727,0	5.764,0	5.540,0	+4,47%	91,8K	aa.aa	23:30:00
Fukuyama Transporting	5.640,0	5.650,0	5.540,0	+2,55%	25,7K	aa.aa	23:30:00
Kanagawa Chuo Kotsu	3.625,0	3.650,0	3.585,0	+2,11%	5,3K	aa.aa	23:02:32
AZ-COM MARUWA	805,0	813,0	796,0	+2,16%	85,4K	aa.aa	23:30:00
NS United Kaiun Kaisha	6.450,0	6.530,0	6.410,0	+0,62%	16,7K	aa.aa	23:30:00
Iino Kaiun Kaisha	1.411,0	1.415,0	1.404,0	+0,71%	91,7K	aa.aa	23:30:00
Mitsui Soko Holdings	3.571,0	3.619,0	3.555,0	+0,85%	142,1K	aa.aa	23:22:34
Shibusawa Warehouse	1.723,0	1.723,0	1.632,0	+7,55%	145,9K	aa.aa	23:22:38
Yamatane Corp	2.054,0	2.062,0	2.025,0	+1,53%	42,9K	aa.aa	23:30:00
Inui Global Logistics	1.475,0	1.488,0	1.467,0	+0,20%	20K	aa.aa	23:12:00
Japan Transcity	1.171,0	1.172,0	1.151,0	+2,72%	52,1K	aa.aa	23:20:43
Chuo Warehouse	1.834,0	1.847,0	1.810,0	+1,33%	4,5K	aa.aa	23:06:01
Yasuda Logistics	2.444,0	2.452,0	2.413,0	+0,41%	19K	aa.aa	23:19:42
KRS Corp	3.220,0	3.260,0	3.205,0	+0,94%	12,5K	aa.aa	23:21:55
AIT Corp	2.326,0	2.332,0	2.293,0	+1,84%	17,1K	aa.aa	23:03:55
Asahi Broadcasting	797,0	797,0	775,0	+2,84%	19,3K	aa.aa	22:43:04
TV TOKYO Holdings	3.735,0	3.805,0	3.725,0	+1,63%	54,9K	aa.aa	23:30:00
MTI Ltd	555,0	556,0	541,0	+4,52%	15,7K	aa.aa	23:15:18
Gakken Holdings	1.008,0	1.011,0	1.000,0	+1,20%	31,9K	aa.aa	23:28:51
Zenrin Co Ltd	882,0	884,0	868,0	+1,85%	84,9K	aa.aa	23:30:00
Okinawa Electric Power	906,0	915,0	898,0	+0,89%	194K	aa.aa	23:30:00
Hokkaido Gas Co Ltd	747,0	751,0	738,0	+0,81%	131,7K	aa.aa	23:30:00
Hiroshima Gas	395,0	397,0	392,0	+1,80%	41,6K	aa.aa	23:28:55
Saibu Gas Co Ltd	2.240,0	2.244,0	2.225,0	+0,67%	37,8K	aa.aa	23:30:00
Shizuoka Gas Co Ltd	1.223,0	1.232,0	1.216,0	+0,58%	35K	aa.aa	23:30:00
Metawater Co Ltd	3.360,0	3.365,0	3.300,0	+0,30%	31,7K	aa.aa	23:24:35
Shochiku Co Ltd	10.610,0	10.640,0	10.340,0	+2,91%	22,2K	aa.aa	23:26:33
H.I.S. Co Ltd	1.002,0	1.004,0	950,0	+6,26%	447K	aa.aa	23:30:00
Toei Co Ltd	5.850,0	5.870,0	5.760,0	+3,72%	29,3K	aa.aa	23:16:32
Kyoritsu Maintenance	3.065,0	3.072,0	2.998,0	+2,61%	459,5K	aa.aa	23:30:00
Ichinen Holdings	2.241,0	2.254,0	2.224,0	+0,81%	11,7K	aa.aa	23:24:25
CTI Engineering	2.909,0	2.929,0	2.865,0	+1,68%	15,9K	aa.aa	23:30:00
Space Co Ltd	1.432,0	1.440,0	1.428,0	+0,85%	13,8K	aa.aa	23:30:00
Ain Pharmaciez Inc	5.598,0	5.651,0	5.479,0	+4,54%	43,6K	aa.aa	23:30:00
San Holdings Inc	1.395,0	1.406,0	1.363,0	+2,57%	25,3K	aa.aa	23:29:00
PCA Corp	1.351,0	1.356,0	1.318,0	+3,13%	24,6K	aa.aa	23:27:07
Subaru Enterprise	3.585,0	3.625,0	3.580,0	+0,56%	1,9K	aa.aa	23:04:04
Tokyotokeiba Co Ltd	4.815,0	4.845,0	4.790,0	+0,94%	20K	aa.aa	23:30:00
Kanamoto Co Ltd	5.290,0	5.330,0	5.240,0	+1,15%	29,1K	aa.aa	23:29:29
DTS Corp	1.032,0	1.039,0	1.008,0	+2,69%	190,7K	aa.aa	23:30:00
Computer Eng Consulting	2.153,0	2.176,0	2.109,0	+2,23%	58,2K	aa.aa	22:49:48
Nishio Rent All	3.970,0	3.990,0	3.935,0	+1,28%	29,4K	aa.aa	23:30:00
ISB Corp	2.325,0	2.350,0	2.298,0	+1,75%	11,7K	aa.aa	22:18:19
Japan Airport Terminal	5.146,0	5.169,0	5.015,0	+2,96%	109,4K	aa.aa	23:29:13
Transcosmos Inc	3.600,0	3.630,0	3.595,0	+1,41%	25,7K	aa.aa	23:27:09
Nomura Co Ltd	1.089,0	1.096,0	1.082,0	+2,06%	126,3K	aa.aa	23:30:00
Fujita Kanko Inc	1.946,0	1.986,0	1.916,0	+0,31%	118,1K	aa.aa	23:30:00
KNT-CT	1.817,0	1.824,0	1.790,0	+2,14%	7,9K	aa.aa	23:26:42
Nippon Kanzai	2.672,0	2.676,0	2.650,0	+1,56%	23,3K	aa.aa	23:30:00
Tokai Corp	2.401,0	2.409,0	2.377,0	+1,31%	10,6K	aa.aa	23:03:04
NSW Inc	2.549,0	2.569,0	2.541,0	+1,76%	4K	aa.aa	23:21:44
Central Security Patrols	2.653,0	2.678,0	2.586,0	+2,12%	6,6K	aa.aa	22:57:34
Ines Corp	2.214,0	2.230,0	2.173,0	+3,41%	23,2K	aa.aa	23:15:00
Tanseisha Co Ltd	1.372,0	1.373,0	1.357,0	+2,01%	146,9K	aa.aa	23:30:00
Meitec Corp	3.134,0	3.137,0	3.097,0	+1,85%	139,7K	aa.aa	23:30:00
TKC Corp	3.480,0	3.490,0	3.425,0	+2,65%	29,6K	aa.aa	23:30:00
Oyo Corp	2.778,0	2.790,0	2.755,0	+1,02%	24,4K	aa.aa	23:30:00
Funai Soken Holdings	1.088,0	1.093,0	1.070,0	+2,54%	271,4K	aa.aa	22:54:43
NSD Co Ltd	2.534,5	2.552,0	2.490,5	+3,24%	74,1K	aa.aa	23:30:00
Nac Co Ltd	513,0	513,0	507,0	+0,98%	30,7K	aa.aa	23:30:00
Fukui Computer Holdings	3.120,0	3.135,0	3.110,0	+1,30%	11,3K	aa.aa	23:24:53
Daiseki Co Ltd	4.075,0	4.080,0	4.015,0	+2,52%	61,6K	aa.aa	23:30:00
Step Co Ltd	2.253,0	2.279,0	2.237,0	+0,99%	5,1K	aa.aa	23:20:56
Genki Sushi Co Ltd	3.160,0	3.210,0	3.130,0	+0,48%	28,9K	aa.aa	23:30:00
Trusco Nakayama	2.309,0	2.318,0	2.278,0	+2,17%	27K	aa.aa	23:25:34
Autobacs Seven	1.462,0	1.466,0	1.452,0	+1,11%	88K	aa.aa	23:29:52
Arcland Sakamoto	1.915,0	1.928,0	1.907,0	+1,48%	80,9K	aa.aa	23:30:00
Gourmet Kineya	962,0	965,0	957,0	+1,16%	43,9K	aa.aa	23:30:00
KU Holdings Co Ltd	1.152,0	1.158,0	1.144,0	+1,14%	12,3K	aa.aa	23:30:00
Yoshinoya Holdings	3.119,0	3.119,0	3.096,0	+1,83%	163,9K	aa.aa	23:04:36
Kato Sangyo Co Ltd	6.020,0	6.060,0	5.850,0	+2,03%	21,5K	aa.aa	23:26:54
Innotech Corp	3.815,0	3.860,0	3.760,0	-2,43%	61,1K	aa.aa	23:29:52
Yellow Hat Ltd	1.771,0	1.778,0	1.741,0	+1,72%	80,7K	aa.aa	23:30:00
Matsuya Foods	4.785,0	4.855,0	4.760,0	+1,70%	34,1K	aa.aa	23:30:00
JBCC Holdings Inc	1.299,0	1.307,0	1.277,0	+5,01%	95,6K	aa.aa	22:38:46
JK Holdings Co Ltd	1.500,0	1.505,0	1.465,0	+1,83%	19,6K	aa.aa	23:10:07
Sagami Chain Co Ltd	1.642,0	1.655,0	1.636,0	+1,17%	30,7K	aa.aa	23:24:37
Nichiden Corp	2.624,0	2.636,0	2.584,0	+2,02%	30,1K	aa.aa	23:30:00
Miroku Jyoho Service	1.771,0	1.784,0	1.736,0	+1,96%	19K	aa.aa	23:25:34
Sugimoto Co Ltd	1.207,0	1.208,0	1.182,0	+2,03%	25,9K	aa.aa	23:27:16
Inaba Denki Sangyo	2.768,5	2.773,5	2.730,0	+2,08%	34,9K	aa.aa	22:32:54
Ohsho Food Service	2.900,0	2.910,0	2.875,0	+2,08%	106,2K	aa.aa	23:30:00
Ministop Co Ltd	1.857,0	1.862,0	1.842,0	+1,36%	20,5K	aa.aa	23:30:00
Arcs Co Ltd	3.380,0	3.405,0	3.350,0	+2,58%	29,6K	aa.aa	23:30:00
Valor Co Ltd	3.425,0	3.465,0	3.300,0	+2,24%	310,6K	aa.aa	23:30:00
Belc Co Ltd	6.560,0	6.610,0	6.450,0	+2,82%	8,7K	aa.aa	23:02:41
Daisyo Corp	1.085,0	1.087,0	1.077,0	+1,21%	13,1K	aa.aa	23:19:29
Sac’s Bar Holdings	758,0	761,0	748,0	+2,16%	36K	aa.aa	23:20:23
Gecoss Corp	1.579,0	1.583,0	1.560,0	+2,07%	32,8K	aa.aa	23:30:00
Belluna Co Ltd	950,0	953,0	942,0	+0,96%	62,7K	aa.aa	23:30:00
Japan Post Bank	3.159,0	3.166,0	3.114,0	+2,33%	1,56M	aa.aa	22:44:51
Japan Post Holdings	2.223,0	2.235,5	2.196,0	+2,51%	1,66M	aa.aa	23:29:33
Japan Post Insurance	1.559,0	1.572,0	1.541,5	+2,63%	637,9K	aa.aa	23:30:00
NEOJAPAN Inc	1.594,0	1.598,0	1.578,0	+1,34%	7,9K	aa.aa	23:30:00
Rakus Co Ltd	1.010,5	1.015,0	972,1	+9,16%	1,33M	aa.aa	23:28:19
Kamakura Shinsho Ltd	493,0	495,0	487,0	+2,71%	81,1K	aa.aa	23:29:54
Ki-Star Real Estate	3.660,0	3.670,0	3.610,0	+1,10%	39,9K	aa.aa	23:30:00
Double Standard Inc	1.194,0	1.195,0	1.176,0	+2,14%	25,9K	aa.aa	23:29:53
Open Door Inc	321,0	324,0	319,0	+0,63%	6,3K	aa.aa	22:24:02
FuRyu Corp	1.384,0	1.384,0	1.358,0	+2,67%	45,6K	aa.aa	23:30:00
Tsubaki Nakashima Co Ltd	397,0	397,0	379,0	+1,53%	142,9K	aa.aa	23:30:00
Vision Inc	988,0	990,0	970,0	+2,49%	241,5K	aa.aa	22:55:54
Cosmo Energy Holdings	3.874,0	3.888,0	3.840,0	+1,60%	159,8K	aa.aa	23:30:00
Yoshimura Food Holdings KK	636,0	649,0	633,0	+0,47%	41,4K	aa.aa	23:30:00
Akatsuki Shoji Co	2.982,0	2.995,0	2.934,0	+2,69%	34,1K	aa.aa	23:30:00
PeptiDream	1.053,0	1.069,0	1.007,0	+4,46%	442,2K	aa.aa	23:30:00
Litalico	1.629,0	1.635,0	1.588,0	+3,36%	47,4K	aa.aa	23:30:00
Iwaki Co	4.015,0	4.120,0	3.910,0	+0,38%	132,4K	aa.aa	23:30:00
UMC Electronics Co	223,0	228,0	220,0	-0,89%	87K	aa.aa	23:30:00
First Bank of Toyama	2.637,0	2.660,0	2.567,0	+3,57%	133,4K	aa.aa	23:28:04
Muninova Holdings	447,0	452,0	438,0	+2,76%	1,25M	aa.aa	23:27:30
Haseko	2.804,5	2.826,0	2.776,0	+1,10%	200,4K	aa.aa	23:29:31
Sumitomo Mitsui	6.271,0	6.291,0	6.153,0	+2,47%	1,02M	aa.aa	23:29:30
Sharp	644,6	648,3	633,5	+1,32%	1,34M	aa.aa	23:29:34
Wellneo Sugar	2.648,0	2.661,0	2.612,0	+1,69%	12K	aa.aa	23:29:56
Jac Recruitment	865,0	871,0	847,0	+2,85%	237,3K	aa.aa	23:30:00
Itoham Yonekyu	4.680,0	4.700,0	4.625,0	+1,63%	96,9K	aa.aa	23:30:00
Ichigo	434,0	438,0	432,0	+0,46%	152,2K	aa.aa	23:29:58
Infomart	409,0	410,0	395,0	+7,63%	1,44M	aa.aa	23:30:00
Halows	3.810,0	3.835,0	3.730,0	+3,53%	15,3K	aa.aa	23:27:06
Kitanotatsujin	120,0	121,0	115,0	+3,45%	413,6K	aa.aa	23:30:00
Raccoon	593,0	593,0	581,0	+2,60%	125,2K	aa.aa	23:30:00
Syuppin	1.058,0	1.060,0	1.041,0	+1,15%	24,3K	aa.aa	23:30:00
Eternal Hospitality	2.824,0	2.849,0	2.791,0	+2,24%	41,6K	aa.aa	23:28:00
HotLand	1.560,0	1.577,0	1.558,0	+0,06%	62,2K	aa.aa	23:30:00
Watahan &	1.361,0	1.370,0	1.353,0	+0,74%	7,2K	aa.aa	23:14:34
Dear Life	1.034,0	1.035,0	1.020,0	+1,97%	122,3K	aa.aa	23:29:51
Media Do	1.314,0	1.325,0	1.307,0	+1,00%	48,3K	aa.aa	23:30:00
OPTiM	410,0	410,0	394,0	+3,80%	102,1K	aa.aa	23:28:42
GungHo Online Entertainment	2.365,0	2.393,0	2.316,0	+3,14%	136,8K	aa.aa	23:30:00
Sakura Internet	2.864,0	3.000,0	2.831,0	-6,10%	767,1K	aa.aa	23:03:25
PR Times	2.415,0	2.415,0	2.336,0	+4,46%	32,1K	aa.aa	23:30:00
CL Holdings	1.166,0	1.170,0	1.111,0	+4,57%	7,6K	aa.aa	23:22:01
CTS Co Ltd	843,0	848,0	837,0	+1,20%	37,9K	aa.aa	23:11:38
Fuso Chemical	4.385,0	4.475,0	4.290,0	-4,78%	331,4K	aa.aa	23:30:00
Focus Systems	1.656,0	1.661,0	1.625,0	+2,92%	12,8K	aa.aa	22:41:50
OAT Agrio	2.454,0	2.490,0	2.454,0	-0,93%	9,8K	aa.aa	23:26:40
Dexerials Corp	4.145,0	4.177,0	4.025,0	-1,38%	796,2K	aa.aa	23:24:19
KeePer Technical Lab	2.800,0	2.825,0	2.710,0	+2,60%	50,1K	aa.aa	23:30:00
IBJ	809,0	809,0	797,0	+3,32%	88K	aa.aa	23:24:00
Ride on Express	991,0	991,0	982,0	+1,02%	8,8K	aa.aa	23:30:00
Elan	768,0	769,0	760,0	+1,99%	36,6K	aa.aa	23:26:24
BELLSYSTEM24	1.383,0	1.387,0	1.357,0	+2,75%	123,6K	aa.aa	23:29:00
AirTrip	813,0	814,0	789,0	+2,91%	25,6K	aa.aa	22:47:40
Yamashin-Filter	509,0	510,0	497,0	+2,00%	197,2K	aa.aa	23:30:00
W-Scope	195,0	200,0	185,0	+3,17%	2,03M	aa.aa	23:30:00
Micronics Japan	16.060,0	16.470,0	15.630,0	-7,65%	662,8K	aa.aa	23:30:00
Kyushu Financial Group	1.478,5	1.503,0	1.472,0	+0,82%	685,1K	aa.aa	23:30:00
Yokohama Financial	1.787,0	1.794,0	1.750,5	+2,76%	960,4K	aa.aa	23:29:25
Daiichikosho	1.731,0	1.742,0	1.718,5	+1,79%	76,7K	aa.aa	23:30:00
VT Holdings	459,0	459,0	453,0	+2,23%	369K	aa.aa	23:30:00
Menicon Co	1.680,0	1.684,0	1.663,0	+1,63%	42,7K	aa.aa	23:29:44
Nihon Flush	723,0	725,0	712,0	+1,54%	18,6K	aa.aa	23:30:00
Shoei	1.809,0	1.826,0	1.762,0	+2,55%	67,6K	aa.aa	23:30:00
Tachikawa	2.507,0	2.510,0	2.471,0	+1,46%	18,3K	aa.aa	23:24:00
U Next Holdings	1.696,0	1.696,0	1.648,0	+4,11%	302K	aa.aa	23:30:00
Japan Communications	106,0	109,0	105,0	+0,95%	1,45M	aa.aa	23:30:00
EF On	318,0	322,0	315,0	+1,27%	51,6K	aa.aa	23:30:00
eREX Co	770,0	774,0	750,0	+2,94%	99,9K	aa.aa	23:30:00
Luckland	1.226,0	1.235,0	1.193,0	+3,37%	11,7K	aa.aa	23:30:00
Business Brain Showa Ota	1.002,0	1.012,0	997,0	+0,60%	31,8K	aa.aa	23:28:33
Nagawa	5.080,0	5.090,0	5.000,0	+2,63%	16K	aa.aa	23:28:49
Gakkyusha	2.510,0	2.539,0	2.500,0	+0,84%	6,8K	aa.aa	23:30:00
Members Co	1.057,0	1.063,0	1.035,0	+3,32%	32,7K	aa.aa	23:24:28
JM Holdings	1.229,0	1.230,0	1.210,0	+1,74%	120,3K	aa.aa	23:30:00
Atrae	718,0	718,0	710,0	+1,41%	31,3K	aa.aa	23:30:00
Toyota Motor	2.812,5	2.839,0	2.750,0	+3,23%	17,72M	aa.aa	23:29:10
Komeda	2.790,0	2.793,0	2.769,0	+1,57%	76,2K	aa.aa	23:30:00
Ubicom Holdings	1.000,0	1.004,0	975,0	+2,67%	14,3K	aa.aa	23:18:42
Strike Co	1.286,0	1.289,0	1.257,0	+3,13%	100,5K	aa.aa	22:39:27
Solasto	1.110,0	1.111,0	1.109,0	+0,09%	16K	aa.aa	23:26:13
Seraku	1.251,0	1.253,0	1.215,0	+4,42%	8,6K	aa.aa	23:13:33
J-Lease	1.340,0	1.348,0	1.325,0	+1,28%	120,3K	aa.aa	23:30:00
Insource	615,0	620,0	605,0	+3,71%	227,2K	aa.aa	23:24:28
BayCurrent Consult	6.727,0	6.940,0	6.680,0	+6,98%	1,61M	aa.aa	23:30:00
Unisia Holdings	1.552,0	1.552,0	1.512,0	+3,67%	22,2K	aa.aa	23:28:06
Kanamic Network	490,0	494,0	483,0	+1,24%	71,9K	aa.aa	23:09:09
Orchestra Holdings	1.183,0	1.196,0	1.152,0	+2,69%	8,8K	aa.aa	23:24:20
Change	923,0	924,0	904,0	+3,36%	169,9K	aa.aa	22:51:13
Nishi-Nippon Fin	4.265,0	4.284,0	4.194,0	+1,96%	157,2K	aa.aa	23:29:06
Kaneko Seeds	1.470,0	1.480,0	1.448,0	+1,66%	7,4K	aa.aa	23:30:00
Dai-Ichi Cutter Kogyo KK	1.363,0	1.368,0	1.338,0	+2,17%	15,8K	aa.aa	23:30:00
Nippon Rietec	2.680,0	2.697,0	2.646,0	+0,45%	29,4K	aa.aa	23:30:00
Mixi	2.815,0	2.818,0	2.731,0	+2,77%	328,8K	aa.aa	23:30:00
UT Group	176,0	178,0	174,0	+1,73%	2,81M	aa.aa	23:30:00
E J	1.643,0	1.650,0	1.626,0	+1,48%	19,8K	aa.aa	23:11:12
Koshidaka	969,0	974,0	949,0	+2,65%	207,8K	aa.aa	23:30:00
Imuraya Group	2.379,0	2.399,0	2.363,0	+1,19%	9,5K	aa.aa	23:25:30
Kakiyasu Honten	2.528,0	2.535,0	2.510,0	+1,44%	5,1K	aa.aa	23:23:31
Cross Cat	982,0	988,0	963,0	+2,61%	28,9K	aa.aa	23:26:27
World	2.475,0	2.485,0	2.458,0	+0,69%	21,4K	aa.aa	23:28:31
S-Pool	265,0	267,0	262,0	+1,92%	299,5K	aa.aa	23:28:09
Fujio Food System	1.101,0	1.106,0	1.085,0	+2,23%	71K	aa.aa	23:30:00
Bull-Dog Sauce	1.752,0	1.758,0	1.739,0	+1,21%	10,3K	aa.aa	23:10:00
Pickles	1.139,0	1.140,0	1.127,0	+1,06%	11,9K	aa.aa	23:19:19
Soliton Systems KK	1.946,0	1.954,0	1.900,0	+3,24%	23,1K	aa.aa	23:26:01
Hamee	279,0	282,0	268,0	+4,49%	65,6K	aa.aa	23:28:13
Lacto Japan	3.340,0	3.355,0	3.300,0	+1,83%	20,4K	aa.aa	23:25:00
Gremz	2.448,0	2.469,0	2.428,0	+0,91%	22,6K	aa.aa	23:20:02
Medius	808,0	810,0	799,0	+1,13%	17,1K	aa.aa	23:30:00
Beauty Garage	1.484,0	1.500,0	1.454,0	+3,20%	16,5K	aa.aa	23:30:00
Yossix	3.140,0	3.155,0	3.110,0	+1,13%	10K	aa.aa	23:30:00
Star Mica	1.542,0	1.542,0	1.467,0	+6,71%	188,8K	aa.aa	23:30:00
RS Tech	7.580,0	7.680,0	7.320,0	-5,60%	128,7K	aa.aa	23:27:57
GMO Pepabo	1.713,0	1.715,0	1.691,0	+1,48%	5,6K	aa.aa	23:30:00
CELSYS	1.946,0	1.972,0	1.868,0	+3,29%	107,5K	aa.aa	23:30:00
Systems Engineering Consultants	3.185,0	3.205,0	3.145,0	+0,79%	27,2K	aa.aa	22:51:24
Pro-Ship	1.709,0	1.714,0	1.671,0	+2,15%	12,4K	aa.aa	23:30:00
System Research	1.791,0	1.794,0	1.754,0	+2,34%	15,2K	aa.aa	23:29:25
eBASE	415,0	415,0	405,0	+3,23%	48,1K	aa.aa	23:20:40
Avant	1.144,0	1.157,0	1.119,0	+3,16%	70,1K	aa.aa	23:30:00
Ad-Sol Nissin	1.381,0	1.429,0	1.381,0	+0,44%	31,7K	aa.aa	23:30:00
FreeBit	1.518,0	1.528,0	1.501,0	+1,27%	22,5K	aa.aa	23:30:00
I’LL	2.274,0	2.274,0	2.208,0	+2,20%	48,7K	aa.aa	23:30:00
MarkLines	1.291,0	1.307,0	1.262,0	+1,89%	47,7K	aa.aa	23:24:29
Digital Information Tech	855,0	862,0	841,0	+3,39%	78,3K	aa.aa	23:30:00
Daiichi Kigenso Kagaku Kogyo	2.061,0	2.073,0	2.010,0	+1,83%	64K	aa.aa	23:30:00
KH Neochem	2.928,0	2.937,0	2.906,0	+0,38%	35,6K	aa.aa	23:28:59
Japan System Techniques	1.766,0	1.771,0	1.689,0	+5,37%	33,2K	aa.aa	23:29:00
Tri Chemical Laboratories	3.600,0	3.645,0	3.485,0	+0,14%	297,3K	aa.aa	22:48:03
Ishihara Chemical	3.360,0	3.475,0	3.305,0	-2,04%	14,6K	aa.aa	23:30:00
Creek & River	1.316,0	1.317,0	1.306,0	+1,31%	9,3K	aa.aa	23:30:00
SBI Global Asset Management	563,0	565,0	555,0	+1,81%	197,1K	aa.aa	23:30:00
GMO AD Partners	473,0	476,0	460,0	+3,50%	811,2K	aa.aa	23:30:00
Yamada Consulting Group	1.667,0	1.676,0	1.662,0	+1,03%	9,2K	aa.aa	23:02:32
Digital Garage	2.042,0	2.103,0	1.995,0	+6,63%	309,5K	aa.aa	23:10:45
En-Japan	1.162,0	1.171,0	1.143,0	+3,38%	62,1K	aa.aa	23:30:00
Envipro	819,0	833,0	810,0	+0,61%	76,1K	aa.aa	23:30:00
H-One	1.521,0	1.532,0	1.504,0	+1,81%	80,1K	aa.aa	23:30:00
IR Japan	721,0	723,0	716,0	+1,26%	9,4K	aa.aa	23:26:03
E-Guardian	1.706,0	1.712,0	1.692,0	+0,65%	12K	aa.aa	23:17:50
Charm Care	1.324,0	1.327,0	1.301,0	+2,32%	33,4K	aa.aa	23:30:00
Value HR	1.483,0	1.498,0	1.469,0	+1,16%	10,1K	aa.aa	23:30:00
NS Tool	929,0	932,0	912,0	+0,87%	8,1K	aa.aa	23:22:49
Fuji Die	1.021,0	1.037,0	997,0	+2,51%	77,7K	aa.aa	23:30:00
Nomura Micro Science	4.840,0	4.970,0	4.690,0	-6,74%	597,8K	aa.aa	23:07:19
Hirata	3.055,0	3.075,0	2.970,0	-1,61%	105,5K	aa.aa	23:30:00
Tazmo	4.760,0	4.815,0	4.595,0	-6,11%	98,5K	aa.aa	23:19:29
Zuiko	901,0	905,0	893,0	+1,35%	11,8K	aa.aa	23:30:00
Giken	1.773,0	1.776,0	1.738,0	+1,66%	30K	aa.aa	23:30:00
Rorze	4.815,0	4.882,0	4.637,0	-5,22%	877,8K	aa.aa	23:23:03
Harmonic Drive Systems	8.160,0	8.240,0	7.690,0	+1,87%	990,9K	aa.aa	23:30:00
Torex Semiconductor	2.478,0	2.497,0	2.420,0	-1,00%	48,8K	aa.aa	22:46:47
Meiko Electronics	28.850,0	29.060,0	27.620,0	-2,27%	172,5K	aa.aa	22:48:00
Diamond Electric	472,0	475,0	465,0	+1,72%	61,7K	aa.aa	23:29:56
Iriso Electronics	2.966,0	2.986,0	2.894,0	+1,61%	93,2K	aa.aa	23:30:00
Nojima	1.324,0	1.330,0	1.291,0	+1,92%	247,5K	aa.aa	23:23:36
RIX	3.520,0	3.550,0	3.500,0	-0,14%	6,7K	aa.aa	23:29:18
Systemsoft	50,0	50,0	48,0	+2,04%	531,8K	aa.aa	23:30:00
Japan Lifeline	1.313,0	1.318,0	1.298,0	+1,63%	55,5K	aa.aa	23:29:50
Takasho	401,0	402,0	400,0	0,00%	9,5K	aa.aa	23:30:00
Inter Action	1.929,0	1.964,0	1.888,0	-3,50%	87,5K	aa.aa	23:30:00
Asahi Intecc	3.864,0	3.868,0	3.745,0	+3,48%	330,2K	aa.aa	23:30:00
Furuya Metal	7.740,0	7.750,0	7.470,0	-2,40%	251,4K	aa.aa	23:13:45
Sanko Gosei	765,0	768,0	756,0	+0,92%	29,7K	aa.aa	23:30:00
Zojirushi	1.350,0	1.355,0	1.329,0	+1,35%	338,3K	aa.aa	23:30:00
Shoei Foods	4.100,0	4.130,0	4.080,0	+0,24%	19,1K	aa.aa	23:30:00
Tsuzuki Denki	3.935,0	3.965,0	3.885,0	+0,90%	12,1K	aa.aa	23:30:00
Retail Partners	1.347,0	1.355,0	1.324,0	+2,05%	20,9K	aa.aa	23:30:00
Sparx Group	2.274,0	2.287,0	2.260,0	+1,43%	32,1K	aa.aa	23:30:00
Advance Create	133,0	150,0	123,0	+8,13%	422,1K	aa.aa	22:44:13
Es-con Japan	1.086,0	1.093,0	1.077,0	+1,12%	47,5K	aa.aa	23:30:00
People Dreams Technologies Group Co	1.563,0	1.569,0	1.534,0	+2,02%	5,5K	aa.aa	23:27:10
Tanabe Management Consulting	760,0	761,0	745,0	+2,70%	46,1K	aa.aa	23:27:59
Senshu Electric	6.830,0	6.960,0	6.740,0	-1,44%	27K	aa.aa	23:29:50
Morito	1.796,0	1.800,0	1.774,0	+1,30%	27,1K	aa.aa	23:28:34
Totech	4.155,0	4.175,0	4.035,0	+0,24%	29K	aa.aa	23:30:00
Baroque Japan	741,0	744,0	738,0	+0,41%	20,1K	aa.aa	23:30:00
I-mobile	521,0	527,0	516,0	+1,36%	364,6K	aa.aa	23:30:00
Kyushu Railway	3.508,0	3.515,0	3.455,0	+2,15%	318,1K	aa.aa	23:30:00
Phil Company Inc	707,0	713,0	692,0	+0,28%	11,5K	aa.aa	23:30:00
Kusuri No Aoki Holdings Co Ltd	3.653,0	3.690,0	3.568,0	+3,46%	98,4K	aa.aa	23:30:00
Good Com Asset	1.470,0	1.472,0	1.443,0	+2,23%	28,5K	aa.aa	23:30:00
Matching Service	948,0	951,0	945,0	+0,53%	68,2K	aa.aa	23:02:33
Renova	996,0	998,0	962,0	+3,11%	261,3K	aa.aa	22:34:33
Japan Elevator Service	1.821,5	1.833,0	1.764,5	+5,05%	281,3K	aa.aa	23:30:00
Chikaranomoto	1.545,0	1.549,0	1.515,0	+2,18%	15,3K	aa.aa	23:25:39
Food Life Companies	4.864,0	4.928,0	4.812,0	+1,80%	886,7K	aa.aa	23:30:00
Aucnet	1.366,0	1.386,0	1.354,0	+0,89%	37,2K	aa.aa	23:28:43
Oro Co	2.030,0	2.034,0	1.974,0	+3,68%	66,1K	aa.aa	23:30:00
User Local	1.740,0	1.750,0	1.707,0	+1,93%	45,3K	aa.aa	23:30:00
CK San-Etsu	5.290,0	5.310,0	5.240,0	-0,38%	900	aa.aa	22:57:25
Ascentech	404,0	414,0	401,0	+1,76%	117,8K	aa.aa	23:30:00
Robot Home	161,0	164,0	158,0	+0,63%	398,5K	aa.aa	23:30:00
Oisix	1.524,0	1.537,0	1.500,0	+2,49%	24,4K	aa.aa	23:28:16
Tokyo Base	337,0	341,0	329,0	+0,60%	392,5K	aa.aa	23:30:00
&Do Hldg	942,0	946,0	937,0	+1,29%	90,5K	aa.aa	23:30:00
Fixstars Corporation	2.353,0	2.397,0	2.280,0	+0,73%	962,4K	aa.aa	23:29:14
Ceres	2.214,0	2.234,0	2.120,0	+4,83%	203,1K	aa.aa	23:30:00
Shift	680,9	683,0	666,6	+6,64%	4,72M	aa.aa	23:29:34
Terrasky	2.208,0	2.264,0	2.186,0	-2,00%	79,8K	aa.aa	23:30:00
Bengo4 Com	2.453,0	2.473,0	2.362,0	+2,08%	81,7K	aa.aa	23:30:00
Gunosy	457,0	459,0	452,0	+1,56%	125,3K	aa.aa	23:30:00
Sigmaxyz	554,0	564,0	548,0	+3,17%	274,8K	aa.aa	23:16:08
Japan Investment Adviser	2.059,0	2.063,0	2.009,0	+2,85%	139,7K	aa.aa	23:30:00
JSB Co	8.980,0	8.990,0	8.980,0	0,00%	16,4K	aa.aa	22:31:52
PKSHA	2.749,0	2.770,0	2.690,0	+4,13%	215,4K	aa.aa	23:03:14
Loadstar Capital	2.630,0	2.646,0	2.496,0	+4,70%	146,6K	aa.aa	23:27:29
Money Forward	4.374,0	4.439,0	4.317,0	+7,13%	224,7K	aa.aa	22:43:23
Adways	304,0	305,0	293,0	+5,19%	151,1K	aa.aa	23:30:00
Marumae	2.734,0	2.830,0	2.659,0	-6,82%	497,5K	aa.aa	22:42:41
Silver Life	656,0	663,0	650,0	+1,23%	15,4K	aa.aa	23:29:58
Pepper Food	177,0	179,0	177,0	0,00%	154,7K	aa.aa	23:30:00
Katitas	3.255,0	3.270,0	3.185,0	+2,52%	46,7K	aa.aa	23:30:00
SG Holdings	1.552,0	1.559,0	1.518,5	+2,99%	333,5K	aa.aa	23:30:00
Aruhi	789,0	793,0	783,0	+1,02%	56,1K	aa.aa	23:29:45
LTS Inc	1.807,0	1.807,0	1.751,0	+3,97%	3,4K	aa.aa	23:28:49
Optorun	3.830,0	3.850,0	3.670,0	-2,92%	149,3K	aa.aa	23:30:00
Moriroku	2.397,0	2.408,0	2.373,0	+0,80%	3,8K	aa.aa	23:29:00
Premium	2.156,0	2.157,0	2.123,0	+2,96%	82,2K	aa.aa	23:30:00
Midac	2.070,0	2.070,0	2.037,0	+3,34%	12,8K	aa.aa	23:30:00
Genky Drugstores	3.335,0	3.385,0	3.260,0	+1,37%	22,7K	aa.aa	23:29:11
Nisso Corp	585,0	590,0	579,0	+1,56%	46,8K	aa.aa	23:26:01
Fibergate	770,0	775,0	760,0	+1,99%	32K	aa.aa	23:23:32
QB Net Holdings Co	1.265,0	1.275,0	1.262,0	+0,64%	28,8K	aa.aa	23:30:00
Open Inc	213,0	213,0	204,0	+5,97%	185,3K	aa.aa	23:30:00
HEROZ	720,0	724,0	709,0	+0,28%	27,6K	aa.aa	23:30:00
Mercari	4.268,0	4.298,0	3.977,0	+8,63%	1,42M	aa.aa	23:30:00
Koa Shoji	766,0	768,0	757,0	+1,46%	23,7K	aa.aa	23:30:00
KPP Holdings	1.024,0	1.032,0	1.015,0	+1,69%	68,5K	aa.aa	23:30:00
IPS Inc	3.565,0	3.575,0	3.390,0	+4,70%	62,4K	aa.aa	23:30:00
Management Solutions	1.333,0	1.335,0	1.307,0	+3,65%	52,3K	aa.aa	23:06:07
Prored Partners	347,0	355,0	347,0	-1,70%	1,7K	aa.aa	22:14:13
System Support	1.049,0	1.069,0	981,0	+7,48%	100,9K	aa.aa	22:47:33
San Ju San Financial	1.800,0	1.810,0	1.753,0	+3,63%	215,4K	aa.aa	23:30:00
AZOOM	4.400,0	4.510,0	4.275,0	+3,90%	72,6K	aa.aa	23:30:00
World Co	1.588,0	1.594,0	1.575,0	+1,28%	93,3K	aa.aa	23:30:00
Frontier Management	545,0	547,0	542,0	+0,37%	17,6K	aa.aa	22:44:06
eSOL	844,0	853,0	825,0	-1,75%	167,7K	aa.aa	23:30:00
Gift	4.290,0	4.325,0	4.175,0	+4,00%	43,8K	aa.aa	23:29:50
ITmedia	1.161,0	1.165,0	1.144,0	+1,40%	23,7K	aa.aa	23:22:24
Temairazu	2.304,0	2.317,0	2.241,0	+3,55%	10,2K	aa.aa	23:15:32
Pharma Foods	585,0	587,0	573,0	+2,45%	67,7K	aa.aa	23:30:00
Enigmo	387,0	388,0	381,0	+0,78%	123,8K	aa.aa	23:30:00
Asteria	1.199,0	1.214,0	1.153,0	+2,48%	220,3K	aa.aa	23:30:00
Nxera Pharma	979,0	988,0	969,0	-0,41%	247,2K	aa.aa	23:29:14
Lifenet Insurance	1.603,0	1.625,0	1.561,0	+6,16%	106,7K	aa.aa	23:30:00
Kasumigaseki Capital	7.060,0	7.170,0	6.900,0	+3,07%	343K	aa.aa	23:30:00
Mirai Industry	3.140,0	3.150,0	3.120,0	+1,78%	5,2K	aa.aa	23:10:51
SoftBank Corp	209,2	209,5	207,3	+1,36%	28,82M	aa.aa	23:30:00
WingArc1st	2.456,0	2.471,0	2.387,0	+4,24%	92,8K	aa.aa	23:01:14
JDC Corporation	525,0	527,0	519,0	+1,16%	101,3K	aa.aa	23:30:00
Serverworks	1.965,0	1.971,0	1.934,0	+2,34%	6,2K	aa.aa	23:30:00
Sansan	1.678,0	1.690,0	1.591,0	+6,74%	1,18M	aa.aa	23:30:00
Shinnihonseiyaku	1.983,0	1.994,0	1.961,0	+1,90%	8,9K	aa.aa	23:30:00
Amvis Holdings	361,0	363,0	343,0	+7,12%	301,2K	aa.aa	23:30:00
Cellsource	324,0	324,0	312,0	+4,52%	21,2K	aa.aa	23:28:58
Keiwa	1.212,0	1.214,0	1.200,0	+0,33%	12,5K	aa.aa	23:29:07
Wa	1.444,0	1.456,0	1.440,0	+0,28%	24,9K	aa.aa	23:30:00
Medley	2.088,0	2.094,0	2.014,0	+4,24%	66,3K	aa.aa	23:10:08
Sre Holdings	2.470,0	2.489,0	2.420,0	+3,52%	185,9K	aa.aa	23:30:00
Jmdc	2.983,0	3.045,0	2.926,0	+3,54%	294,2K	aa.aa	23:30:00
Curves	919,00	927,00	917,00	+0,44%	125K	aa.aa	23:30:00
Macbee Planet	1.116,00	1.144,00	1.103,00	+1,92%	53,3K	aa.aa	23:30:00
Base Co	2.909,00	2.914,00	2.865,00	+1,50%	137,7K	aa.aa	23:30:00
Yamae Group Holdings Co	2.980,00	2.988,00	2.888,00	+4,05%	59,9K	aa.aa	23:25:55
Gmo Financial	7.020,00	7.060,00	6.820,00	+4,31%	19,4K	aa.aa	23:30:00
Sun	438,00	442,00	427,00	+3,30%	98,3K	aa.aa	23:30:00
Yukiguni Maitake	1.149,00	1.152,00	1.136,00	+1,50%	49K	aa.aa	23:30:00
I Ne	1.204,00	1.210,00	1.180,00	-0,50%	72K	aa.aa	23:30:00
Direct Marketing	329,00	332,00	315,00	+0,92%	133,8K	aa.aa	23:30:00
Roland Corp	4.300,00	4.305,00	4.195,00	+3,37%	41,1K	aa.aa	23:29:02
Poppins	1.440,00	1.446,00	1.410,00	+1,19%	9,1K	aa.aa	23:15:10
Axxzia	333,00	334,00	328,00	+1,52%	22,3K	aa.aa	23:30:00
Appier Group	879,00	883,00	830,00	+10,71%	1,07M	aa.aa	23:11:23
Kibun Foods	1.071,00	1.074,00	1.064,00	+1,23%	12,8K	aa.aa	23:25:40
Visional	7.970,00	7.978,00	7.640,00	+8,44%	133,1K	aa.aa	23:11:43
Tess Holdings Co	893,00	901,00	858,00	+2,41%	893,4K	aa.aa	23:30:00
Plus Alpha Consulting Co	2.740,00	2.742,00	2.648,00	+4,54%	89,8K	aa.aa	23:30:00
Simplex Holdings	989,00	995,00	968,00	+4,66%	473,3K	aa.aa	23:30:00
Infroneer Holdings	2.684,50	2.704,50	2.626,50	+1,92%	476K	aa.aa	23:29:56
Unisol Holdings	2.155,00	2.161,00	2.136,00	+1,17%	24,5K	aa.aa	23:30:00
TRE Holdings	2.085,00	2.106,00	2.074,00	+0,19%	78,1K	aa.aa	23:30:00
PHC Holdings	1.038,00	1.048,00	1.021,00	+2,77%	98,7K	aa.aa	23:30:00
Baudroie	2.792,00	2.823,00	2.664,00	+5,04%	165,1K	aa.aa	23:30:00
Net Protections Holdings	373,00	379,00	358,00	+6,57%	908,2K	aa.aa	23:30:00
Lifedrink	1.529,00	1.545,00	1.503,00	+2,89%	298,3K	aa.aa	23:30:00
Bewith	1.566,00	1.570,00	1.557,00	+1,23%	10,2K	aa.aa	23:18:24
Procrea Holdings	4.030,00	4.030,00	3.790,00	+7,61%	110,3K	aa.aa	22:44:56
Anycolor	2.371,00	2.388,00	2.314,00	+7,43%	495,3K	aa.aa	23:24:44
Sunwels	154,00	158,00	143,00	+4,05%	254K	aa.aa	23:30:00
Quants Research Institute Holdings	877,00	905,00	872,00	+4,40%	175,1K	aa.aa	23:30:00
Japan Business Systems	1.530,00	1.550,00	1.454,00	+7,22%	96,2K	aa.aa	23:30:00
FP Partner	2.159,00	2.168,00	2.072,00	+0,61%	45,5K	aa.aa	23:30:00
Socionext	2.768,50	2.857,50	2.636,50	+1,80%	11,27M	aa.aa	23:29:38
Aichi Financial	1.475,00	1.497,00	1.451,00	+3,15%	243K	aa.aa	23:30:00
Daiei Kankyo	3.745,00	3.775,00	3.730,00	+0,27%	58,2K	aa.aa	23:30:00
Genova	599,00	602,00	590,00	+2,22%	27,7K	aa.aa	22:27:08
Chubu Steel Plate	2.008,00	2.020,00	1.990,00	+0,65%	37,1K	aa.aa	23:30:00
Rakuten Bank	5.368,00	5.381,00	5.123,00	+4,78%	562K	aa.aa	23:30:00
NPR Riken	3.970,00	3.980,00	3.910,00	+1,53%	16,4K	aa.aa	23:30:00
Kokusai Electric	10.460,00	10.800,00	10.135,00	-8,41%	3,41M	aa.aa	23:30:00
Japan Eyewear Holdings	2.415,00	2.424,00	2.340,00	+2,94%	64,2K	aa.aa	23:04:17
Ryoyo Ryosan Holdings	2.752,00	2.759,00	2.725,00	+1,51%	95,6K	aa.aa	23:29:53
Fit Easy	2.806,00	2.835,00	2.730,00	+2,78%	95,8K	aa.aa	23:25:10
Shimadaya	1.647,00	1.655,00	1.637,00	+1,35%	7,1K	aa.aa	23:13:57
Tokyo Metro	1.439,00	1.445,00	1.407,50	+3,15%	1,72M	aa.aa	23:30:00
Rigaku Holdings	2.471,00	2.543,00	2.442,00	-8,00%	1,04M	aa.aa	23:30:00
Intermestic	2.078,00	2.130,00	1.997,00	+2,87%	64,1K	aa.aa	23:30:00
GlobeIng	2.283,00	2.307,00	2.222,00	+3,49%	91,8K	aa.aa	23:30:00
Kioxia Holdings	78.000,00	80.990,00	75.000,00	-11,49%	24,77M	aa.aa	23:30:00
JX Advanced Metals	4.135,00	4.179,00	3.941,00	-1,99%	17,27M	aa.aa	23:28:10
Kitazato	1.359,00	1.372,00	1.340,00	+1,95%	36K	aa.aa	23:30:00
Orion Breweries	1.226,00	1.237,00	1.220,00	+0,82%	75,6K	aa.aa	23:30:00
NE	250,00	252,00	239,00	+6,84%	23,1K	aa.aa	22:41:01
NS Inc	1.503,00	1.508,00	1.464,00	+2,80%	130K	aa.aa	23:29:41
Tekscend Photomask	4.580,00	4.585,00	4.315,00	-3,48%	808,1K	aa.aa	23:04:36
Maezawa Holdings	1.475,00	1.481,00	1.414,00	+4,24%	107,6K	aa.aa	23:29:05
Giftee	1.014,00	1.049,00	1.007,00	-3,15%	137,3K	aa.aa	23:27:24

Ibovespa

171.689,00

-336

-0,20%

Ibovespa Futuros

174.269,00

-547

-0,31%

US 500

7.502,10

+18,7

+0,25%

US 30

52.372,80

+66,6

+0,13%

S&P 500 VIX

16,59

+0,14

+0,85%

Bitcoin Futuro Futuros

60.587,00

+297,0

+0,49%

Índice Dólar

101,12

-0,036

-0,04%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Bradesco PN	18,12	+0,11%	56,44M
B3 ON	14,40	-0,89%	38,01M
Itaú Unibanco PN	42,44	+0,66%	26,39M
Caixa Seguridade ON	19,86	+0,76%	24,43M
Petrobras PN	37,83	+0,08%	21,05M
Vale ON	77,97	+0,12%	15,33M
Axia Energia	53,97	-0,75%	9,36M

Nome	Último	Var. %	Vol.
FII Rio Bravo Renda Residencial	49,19	+21,79%	29,00
FII Husi	1.190,66	+19,76%	58,00
Gen Digital BDR	137,00	+18,07%	795,00
Bardella PN	4,09	+16,86%	500,00
Coty BDR	6,00	+16,73%	1,46mil
Check Point BDR	355,00	+15,02%	140,00
Fiset Reflorestamento	0,080	+14,29%	2,00M

Nome	Último	Var. %	Vol.
Braskem PNB	6,30	-21,25%	300,00
Sansuy PNB	1,35	-21,05%	57,20mil
Azul Unt	5,70	-19,38%	4,00
Neogrid ON	33,61	-17,92%	30,90mil
FII AF Invest Recebíveis Imobiliários	23,01	-15,84%	63,10mil
KLA BDR	344,68	-12,96%	3,88mil
Capri Holdings BDR	95,00	-12,76%	15,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Americanas ON	3,39	-11,72%	5,69M
Petrobras PN	37,83	+0,08%	21,05M
BB Seguridade ON	38,13	-2,66%	12,24M
Minerva ON	3,54	-4,58%	19,51M
Banco do Brasil ON	19,73	-0,90%	16,74M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa Aaaa Aa	8,90	+57,18%	13,99
Aaaaa Aaaaa Aaaaaa	8,90	+57,18%	13,99
Aaaaaaaaa Aa	3,54	+53,08%	5,42
Aaaaaaa Aaaaaaaaa	3,54	+53,08%	5,42
Aaaaaa Aaaa	7,75	+50,95%	11,70
Aaaaaaaaaaaaaaa	7,75	+50,95%	11,70
Aaaa Aa Aaa	2,79	+48,69%	4,15

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaa Aaaa Aa	8,90	+57,18%	13,99
Aaaaa Aaaaa Aaaaaa	8,90	+57,18%	13,99
Aaaaaaaaa Aa	3,54	+53,08%	5,42
Aaaaaaa Aaaaaaaaa	3,54	+53,08%	5,42
Aaaaaa Aaaa	7,75	+50,95%	11,70
Aaaaaaaaaaaaaaa	7,75	+50,95%	11,70
Aaaa Aa Aaa	2,79	+48,69%	4,15

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+955.0%

Índice Bovespa

+243.3%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+760.9%

Índice Bovespa

+243.3%

Ações nesta estratégia

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Ações Defensivas do Brasil

+346.8%

Índice Bovespa

+243.3%

Ações nesta estratégia

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Ações Baratas do Brasil

+784.0%

Índice Bovespa

+243.3%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Titãs da Tecnologia

+3631.8%

S&P 500

+424.7%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1207.7%

S&P 500

+424.7%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaaaa

aaaa aaa

Desbloquear estratégia

Domine o Dow

+837.6%

Dow Jones Industrial Average

+299.1%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+990.0%

S&P Midcap 400

+274.3%

Ações nesta estratégia

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Melhores Ações de Valor

+1322.9%

S&P 500 Pure Value

+234.6%

Ações nesta estratégia

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

O Melhor de Buffett

+479.2%

S&P 500 Pure Value

+170.8%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaaa aa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+566.1%

S&P/BMV IPC

+55.9%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+988.4%

FTSE Italia All Share

+169.6%

Ações nesta estratégia

aaaaaa aaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+487.5%

DAX

+155.4%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Desbloquear estratégia

Superestrelas TASI

+630.5%

Tadawul All Share

+29.1%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+733.8%

KOSPI

+306.8%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

TOPIX (TOPX)

Composição do TOPIX

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings