Shanghai Composite (SSEC)

Xangai

Moeda em CNY

3.096,58

-245,43(-7,34%)

Fechado03:59:59

Var. Diária

3.040,69

3.217,78

Var. 52 semanas

2.689,70

3.674,40

Composição do Shanghai

Encontre nesta página a composição do Shanghai. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Shanghai Composite. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Shenhua Energy SH	37,34	38,48	36,80	-4,16%	71,37M	aa.aa	03:59:59
Bank of China A	5,44	5,63	5,29	-3,89%	458,65M	aa.aa	03:59:59
Sinopec Shanghai A	3,05	3,29	3,04	-9,76%	51,53M	aa.aa	03:59:59
China Petrol A	5,38	5,63	5,25	-6,92%	388,04M	aa.aa	03:59:59
Vcanbio Cell Gene Engineering	21,33	22,93	21,33	-10,00%	20,48M	aa.aa	03:59:59
Pudong Development Bank	9,65	10,28	9,46	-7,92%	142,4M	aa.aa	03:59:59
Guangzhou Baiyun Airport	8,45	8,99	8,34	-7,14%	45,69M	aa.aa	03:59:59
Dongfeng Automobile	6,77	7,05	6,77	-9,97%	48,83M	aa.aa	03:59:59
China World Trade Center	21,30	22,57	20,87	-7,43%	4,25M	aa.aa	03:59:59
Beijing Capital	2,95	3,14	2,90	-7,52%	208,73M	aa.aa	03:59:59
Shanghai International Airport	30,66	31,68	29,68	-5,31%	24,88M	aa.aa	03:59:59
Inner Mongolia BaoTou Steel	1,650	1,790	1,620	-8,33%	792,82M	aa.aa	03:59:59
Huaneng Power International	6,79	6,98	6,55	-4,37%	126,04M	aa.aa	03:59:59
Anhui Expressway	16,63	17,95	16,22	-4,92%	7,67M	aa.aa	03:59:59
Hua Xia Bank	7,41	7,75	7,23	-6,56%	112,95M	aa.aa	03:59:59
China Minsheng Banking	3,80	3,90	3,71	-4,76%	414,49M	aa.aa	03:59:59
Rizhao Port	2,900	3,120	2,900	-9,94%	93,16M	aa.aa	03:59:59
Shanghai International Port	5,45	5,65	5,30	-5,38%	79,6M	aa.aa	03:59:59
Baoshan Iron & Steel	6,69	7,11	6,53	-7,85%	158,35M	aa.aa	03:59:59
Henan Zhongyuan Expressway	4,13	4,46	4,05	-8,22%	46,14M	aa.aa	03:59:59
Shanghai Electric Power	8,37	9,00	8,33	-9,51%	92,04M	aa.aa	03:59:59
Shandong Iron and Steel	1,230	1,330	1,220	-9,56%	124,3M	aa.aa	03:59:59
Zhejiang Zheneng Electric	5,55	5,69	5,36	-4,15%	123,54M	aa.aa	03:59:59
COSCO Shipping Energy Trans	9,89	10,32	9,89	-10,01%	35,48M	aa.aa	03:59:59
Huadian Power A	5,29	5,44	5,09	-5,70%	161,92M	aa.aa	03:59:59
China Southern Airlines A	5,43	5,65	5,35	-6,22%	116,19M	aa.aa	03:59:59
CITIC Securities	24,02	25,17	23,80	-9,15%	227,73M	aa.aa	03:59:59
Sany Heavy Industry	18,00	18,45	17,49	-5,76%	121,16M	aa.aa	03:59:59
Fujian Expressway Dev	3,72	3,96	3,64	-7,23%	47,42M	aa.aa	03:59:59
Hubei Chutian Expressway	4,15	4,42	4,07	-7,78%	32,01M	aa.aa	03:59:59
China Merchants Bank	40,83	42,00	39,39	-4,27%	181,56M	aa.aa	03:59:59
Beijing Gehua CATV Network	6,65	7,15	6,65	-10,01%	25,66M	aa.aa	03:59:59
Avicopter PLC	33,86	36,37	33,39	-8,73%	13,97M	aa.aa	03:59:59
Sichuan Road & Bridge	8,35	8,66	8,02	-2,11%	71,12M	aa.aa	03:59:59
Citychamp Dartong	2,16	2,29	2,16	-10,00%	17,28M	aa.aa	03:59:59
Zhejiang Furun	0,48	0,48	0,48	-4,00%	1,3M	aa.aa	03:59:59
Shanghai Maling Aquarius	7,49	8,19	7,32	-4,59%	60,57M	aa.aa	03:59:59
China United Network Comm	5,20	5,40	5,03	-6,98%	654,88M	aa.aa	03:59:59
Hisense Electric	23,34	24,14	22,18	-5,28%	24,42M	aa.aa	03:59:59
SDIC Essence Holdings	6,42	6,85	6,41	-9,83%	57,5M	aa.aa	03:59:59
Wanwei Hi-tech Industry	4,16	4,44	4,15	-9,76%	67,64M	aa.aa	03:59:59
CSSC Steel Structure Eng	11,21	12,03	11,21	-9,96%	30,78M	aa.aa	03:59:59
Xiamen Xiangyu	5,59	5,82	5,49	-6,52%	32,31M	aa.aa	03:59:59
Zhejiang Guyuelongshan Shaoxing Wine	8,26	8,93	8,09	-6,35%	37,02M	aa.aa	03:59:59
Nanjing Gaoke	6,65	7,17	6,62	-9,65%	35,97M	aa.aa	03:59:59
Poly Real Estate Group	7,93	8,20	7,70	-5,48%	193,67M	aa.aa	03:59:59
Ningbo United Group	6,12	6,50	6,12	-10,00%	5,15M	aa.aa	03:59:59
Zhejiang Guangsha	3,94	4,29	3,94	-10,05%	7,9M	aa.aa	03:59:59
Kunwu Jiuding Investment	12,04	12,82	12,04	-10,01%	5,48M	aa.aa	03:59:59
Huangshan Tourism A	11,27	11,95	11,01	-7,77%	18,13M	aa.aa	03:59:59
China Meheco	9,58	10,33	9,58	-9,96%	30,9M	aa.aa	03:59:59
Minmetals Dev	6,65	7,14	6,65	-10,01%	11,78M	aa.aa	03:59:59
Kangxin New Materials	1,91	2,01	1,91	-9,91%	21M	aa.aa	03:59:59
Chengxing Chemical	4,93	5,12	4,93	-10,04%	10,72M	aa.aa	03:59:59
Humanwell Healthcare	19,93	21,24	19,50	-7,90%	29,75M	aa.aa	03:59:59
Dongfeng Electronic Tech	12,60	13,10	12,60	-10,00%	5,6M	aa.aa	03:59:59
Tianjin Hi-Tech Dev	2,66	2,85	2,66	-9,83%	10,13M	aa.aa	03:59:59
Beijing Tongrentang	34,79	35,79	33,30	-5,67%	22,58M	aa.aa	03:59:59
China TV Media	15,46	16,40	15,46	-10,01%	5,6M	aa.aa	03:59:59
Greattown A	2,88	3,11	2,88	-10,00%	30,56M	aa.aa	03:59:59
Tbea Co Ltd	11,13	11,65	10,85	-7,71%	98,91M	aa.aa	03:59:59
Xiangcai	9,05	9,23	7,88	+7,87%	310,16M	aa.aa	03:59:59
Shanghai Kaichuang Marine	8,76	9,41	8,76	-9,97%	12,17M	aa.aa	03:59:59
Yunnan Yuntianhua	21,22	21,98	20,80	-6,48%	49,11M	aa.aa	03:59:59
Guangzhou Dev	6,03	6,36	5,88	-7,37%	38,59M	aa.aa	03:59:59
Linhai Co Ltd	8,83	9,32	8,83	-9,99%	4,4M	aa.aa	03:59:59
SAIC Motor Corp	13,92	14,75	13,92	-10,02%	90,02M	aa.aa	03:59:59
NBTM New Materials	18,14	18,74	18,14	-9,98%	21,87M	aa.aa	03:59:59
Chongqing Three Gorges	6,41	6,80	6,26	-7,24%	30,57M	aa.aa	03:59:59
Sichuan Mingxing Electric	11,89	12,86	11,10	-2,94%	143,95M	aa.aa	03:59:59
Jiangsu Etern	5,63	5,75	5,63	-9,92%	35,56M	aa.aa	03:59:59
Chongqing Road & Bridge	4,94	5,26	4,94	-10,02%	25,98M	aa.aa	03:59:59
Hubei Mailyard Share	4,73	5,00	4,73	-9,90%	7,64M	aa.aa	03:59:59
Zhe Jiang Dong Ri	12,75	13,83	12,75	-10,02%	10,2M	aa.aa	03:59:59
Xining Special Steel	2,03	2,16	2,03	-10,18%	30,59M	aa.aa	03:59:59
Fujian Qingshan Paper	2,010	2,160	2,010	-9,87%	58,24M	aa.aa	03:59:59
Sinolink Securities	7,63	8,22	7,63	-10,02%	61,96M	aa.aa	03:59:59
China Eastern Airlines	3,56	3,70	3,47	-5,57%	145,28M	aa.aa	03:59:59
Tsinghuatongfang	6,92	7,19	6,92	-10,01%	59,56M	aa.aa	03:59:59
Gansu Yasheng Industrial	2,950	3,070	2,850	+3,51%	181,82M	aa.aa	03:59:59
Nuode Investment	3,37	3,54	3,37	-9,89%	25,75M	aa.aa	03:59:59
China Northern Rare Earth Hi-Tech	22,77	25,00	21,20	-0,52%	172,71M	aa.aa	03:59:59
China Spacesat	23,87	25,80	23,87	-9,99%	20,05M	aa.aa	03:59:59
Zhejiang Orient	5,64	5,88	5,64	-10,05%	56,28M	aa.aa	03:59:59
Zhengzhou Coal & Electric	3,640	3,860	3,640	-9,90%	31,93M	aa.aa	03:59:59
Shanxi Lanhua Sci-Tech	6,92	7,48	6,92	-10,01%	23,4M	aa.aa	03:59:59
China Railway Tielong	5,32	5,78	5,25	-8,75%	36,73M	aa.aa	03:59:59
Hang Zhou Iron & Steel	10,98	11,98	10,98	-10,00%	333,82M	aa.aa	03:59:59
JinJian Cereals	6,95	7,29	6,61	+4,04%	91,25M	aa.aa	03:59:59
Soho Holly	9,68	9,94	9,68	-9,95%	5,46M	aa.aa	03:59:59
Ningbo Bird	2,81	3,03	2,81	-9,94%	20,23M	aa.aa	03:59:59
Chongqing Taiji Industry	19,96	22,00	19,94	-9,89%	21,94M	aa.aa	03:59:59
State Grid Information Communication	17,01	18,07	17,01	-10,00%	12,93M	aa.aa	03:59:59
Chongqing Brewery	56,50	58,85	54,00	-5,55%	8,88M	aa.aa	03:59:59
Wuhan East Lake Hi-Tech	8,89	9,30	8,89	-10,02%	24,72M	aa.aa	03:59:59
Lucky Film	6,29	6,74	6,29	-10,01%	12,21M	aa.aa	03:59:59
Sichuan Langsha	13,47	14,60	13,47	-10,02%	3,14M	aa.aa	03:59:59
China CYTS Tours	9,31	10,05	9,31	-9,96%	44,57M	aa.aa	03:59:59
Hubei Xingfa Chemicals	19,52	20,79	19,52	-10,00%	22,24M	aa.aa	03:59:59
Kingfa Sci&Tech	9,77	10,19	9,77	-9,95%	47,79M	aa.aa	03:59:59
Changchun Yidong Clutch	16,07	17,38	16,07	-9,97%	2,94M	aa.aa	03:59:59
Polaris Bay	6,55	7,04	6,55	-10,03%	40M	aa.aa	03:59:59
Hunan Huasheng	4,92	5,11	4,92	-10,05%	10,86M	aa.aa	03:59:59
China Sports Industry	7,44	7,98	7,44	-10,04%	37,39M	aa.aa	03:59:59
Beijing Dalong Weiye	2,130	2,310	2,130	-10,13%	20,22M	aa.aa	03:59:59
Beijing Tiantan Bio	22,02	22,75	21,25	+6,43%	138,94M	aa.aa	03:59:59
Shenzhen Heungkong	1,590	1,740	1,590	-10,17%	37,82M	aa.aa	03:59:59
Zhongmin Energy	4,83	5,19	4,83	-10,06%	24,7M	aa.aa	03:59:59
Ningxia Xinri Hengli	4,54	4,60	4,54	-5,02%	9,37M	aa.aa	03:59:59
Beiqi Foton Motor	2,290	2,470	2,290	-9,84%	210,8M	aa.aa	03:59:59
Luenmei Quantum	5,27	5,77	5,27	-10,07%	11,48M	aa.aa	03:59:59
Wuhan Sanzhen	4,36	4,76	4,36	-9,92%	15,77M	aa.aa	03:59:59
Taiyuan Heavy Industry	2,200	2,350	2,200	-9,84%	55,64M	aa.aa	03:59:59
Shanghai Construction	2,43	2,62	2,40	-8,99%	321,04M	aa.aa	03:59:59
Sh Belling	30,16	32,19	30,16	-10,00%	19,94M	aa.aa	03:59:59
Henan Huanghe Whirlwind	3,720	3,930	3,720	-9,93%	41,11M	aa.aa	03:59:59
Wolong Real Estate	6,66	7,42	6,66	-10,00%	44,65M	aa.aa	03:59:59
China Jushi	11,97	12,40	11,52	-6,34%	57,63M	aa.aa	03:59:59
Youngor	7,55	7,90	7,28	-6,67%	69,72M	aa.aa	03:59:59
Harbin Dongan Auto	10,25	10,66	10,25	-10,01%	16,07M	aa.aa	03:59:59
CCS Supply Chain	4,14	4,20	3,87	-2,59%	29,37M	aa.aa	03:59:59
Giti Tire Corp	14,72	14,72	14,72	-4,97%	880,8K	aa.aa	03:59:59
China CSSC	27,32	29,00	27,32	-9,98%	74,3M	aa.aa	03:59:59
Aerospace Auto	6,13	6,48	6,13	-9,99%	18,81M	aa.aa	03:59:59
Veken Elite	5,45	5,80	5,45	-9,92%	10,69M	aa.aa	03:59:59
Zhejiang Juhua	22,44	22,80	21,96	-8,03%	50,55M	aa.aa	03:59:59
Shengyi Tech	23,63	24,05	23,63	-9,98%	14,55M	aa.aa	03:59:59
North Electro-Optic	11,23	12,00	11,23	-10,02%	10,12M	aa.aa	03:59:59
Gree Real Estate	5,41	5,82	5,41	-9,98%	38,8M	aa.aa	03:59:59
Lotus Health	6,290	6,850	6,250	+0,64%	290,7M	aa.aa	03:59:59
Heilongjiang Interchina	3,100	3,250	3,100	-9,88%	39,59M	aa.aa	03:59:59
Yankuang Energy	12,09	12,95	11,90	-8,48%	59,62M	aa.aa	03:59:59
Jilin Forest	6,19	6,68	6,19	-10,03%	15,84M	aa.aa	03:59:59
Jinzhou Port A	1,31	1,33	1,31	-5,07%	11,5M	aa.aa	03:59:59
Baotou Huazi Industry	6,75	7,29	6,51	-6,64%	15,54M	aa.aa	03:59:59
Lanzhou Greatwall	5,93	6,28	5,93	-10,02%	6,54M	aa.aa	03:59:59
China Husbandry	6,45	7,04	6,36	-6,52%	46,61M	aa.aa	03:59:59
Shanghai Fosun Pharm	23,20	24,79	22,96	-9,06%	40,02M	aa.aa	03:59:59
Xinjiang Yilite Industry	14,05	15,26	14,03	-9,88%	10,29M	aa.aa	03:59:59
Datang Telecom Tech	7,49	7,87	7,49	-9,98%	18,37M	aa.aa	03:59:59
Golden Seed Wine	10,13	10,93	10,13	-9,96%	14,32M	aa.aa	03:59:59
Jiangsu Wuzhong	4,81	5,06	4,81	-9,93%	22,55M	aa.aa	03:59:59
Jinyu Bio-Tech	6,57	7,19	6,57	-10,00%	40,08M	aa.aa	03:59:59
Harbin Air Conditioning	4,85	5,10	4,85	-10,02%	17,05M	aa.aa	03:59:59
Grinm Materials	14,73	15,66	14,73	-10,02%	31,7M	aa.aa	03:59:59
Henan Ancai Hi-tech	3,77	4,01	3,77	-10,02%	16,29M	aa.aa	03:59:59
Quzhou XinAn Dev	2,61	2,76	2,61	-10,00%	189,31M	aa.aa	03:59:59
Shanghai Zijiang	6,26	6,58	6,26	-10,06%	49,03M	aa.aa	03:59:59
Tibet Rhodiola Pharm	35,37	37,90	34,83	-8,60%	10,77M	aa.aa	03:59:59
Zhejiang Medicine	12,08	12,84	12,08	-9,99%	27,67M	aa.aa	03:59:59
Shandong Nanshan	3,330	3,480	3,330	-10,00%	172,56M	aa.aa	03:59:59
Hainan Airlines A	1,300	1,410	1,300	-9,72%	489,86M	aa.aa	03:59:59
Anhui Quanchai Engine	7,78	8,31	7,78	-9,95%	8,61M	aa.aa	03:59:59
Henan Taloph Pharm	4,99	5,36	4,99	-9,93%	28,47M	aa.aa	03:59:59
Lushang Property	7,12	7,75	7,12	-9,99%	27,48M	aa.aa	03:59:59
Guizhou Chitianhua	2,090	2,160	2,090	-9,91%	34,67M	aa.aa	03:59:59
Shaanxi Yanchang	3,90	4,21	3,89	-9,72%	55,62M	aa.aa	03:59:59
Liuzhou Liangmianzhen	4,84	5,15	4,84	-10,04%	12,96M	aa.aa	03:59:59
Nanjing Textiles	8,52	8,98	8,52	-10,03%	15,16M	aa.aa	03:59:59
Guangxi Guiguan	6,10	6,46	5,90	-7,01%	29,64M	aa.aa	03:59:59
Yunnan Metropolitan	2,35	2,48	2,35	-9,96%	55,51M	aa.aa	03:59:59
Lingyuan Iron & Steel	1,550	1,670	1,550	-9,88%	18,87M	aa.aa	03:59:59
Zhejiang Golden Eagle	5,18	5,56	5,18	-9,91%	6,45M	aa.aa	03:59:59
YTO Express	12,34	12,58	11,97	-4,49%	37,72M	aa.aa	03:59:59
Minfeng Special Paper	5,33	5,78	5,33	-9,97%	8,6M	aa.aa	03:59:59
Beijing Vantone	5,04	5,27	5,04	-10,00%	29,72M	aa.aa	03:59:59
Guangxi Wuzhou Zhongheng	2,23	2,41	2,23	-10,08%	78,52M	aa.aa	03:59:59
Qingdao Citymedia	6,22	6,65	6,22	-9,99%	11,55M	aa.aa	03:59:59
Cangzhou Dahua	9,23	9,84	9,23	-9,95%	7,47M	aa.aa	03:59:59
Anhui Tongfeng	6,17	6,42	6,17	-9,93%	22,82M	aa.aa	03:59:59
Dahu Aquaculture	4,41	4,71	4,33	-7,55%	26,7M	aa.aa	03:59:59
BTG Hotels	14,16	14,78	13,83	-3,01%	40,85M	aa.aa	03:59:59
Rising Nonferrous	34,19	38,99	32,61	-5,53%	29,89M	aa.aa	03:59:59
Zhejiang Yankon	3,03	3,20	3,03	-10,09%	21,1M	aa.aa	03:59:59
North Hauler Joint	16,23	17,15	16,23	-9,98%	3,65M	aa.aa	03:59:59
Beijing Urban Construction	4,20	4,48	4,17	-9,29%	36,03M	aa.aa	03:59:59
Zhejiang Hisun Pharm	8,37	9,08	8,37	-10,00%	38,13M	aa.aa	03:59:59
Guodian Nanjing	6,55	6,99	6,55	-10,03%	22,43M	aa.aa	03:59:59
Jiangxi Ganyue Expressway	4,70	5,12	4,69	-9,79%	41,79M	aa.aa	03:59:59
Aisino Corp	8,01	8,56	8,01	-10,00%	26,81M	aa.aa	03:59:59
Shanghai Kai Kai A	12,63	13,33	12,63	-9,98%	7,25M	aa.aa	03:59:59
Zhejiang Jiahua	7,44	7,86	7,32	-8,37%	41,76M	aa.aa	03:59:59
Jiangsu Hengrui	48,70	49,85	46,76	-4,58%	115,5M	aa.aa	03:59:59
Orient International	5,94	6,37	5,94	-10,00%	8,08M	aa.aa	03:59:59
Chongqing Gangjiu	4,66	5,02	4,66	-10,04%	17,66M	aa.aa	03:59:59
Shanxi Huayang New Material	3,24	3,46	3,24	-10,00%	9,77M	aa.aa	03:59:59
Nanjing Iron & Steel	4,31	4,62	4,25	-8,30%	51,91M	aa.aa	03:59:59
Qian Jiang Water	9,07	9,77	9,07	-10,02%	15,14M	aa.aa	03:59:59
Shanghai Pudong	6,21	6,80	6,20	-9,87%	26,94M	aa.aa	03:59:59
Henan Lingrui Pharm	21,45	22,77	20,80	-5,09%	16,62M	aa.aa	03:59:59
Jiangsu Sainty	4,37	4,41	4,37	-5,00%	2,13M	aa.aa	03:59:59
Daheng New Epoch	8,14	8,53	8,14	-9,96%	10,19M	aa.aa	03:59:59
Spic Yuanda Environmental Protection	14,37	14,70	13,00	+5,74%	152,55M	aa.aa	03:59:59
Hubei Sanxia	2,66	2,85	2,66	-9,83%	18,82M	aa.aa	03:59:59
ERDOS Resources A	8,49	9,08	8,46	-9,68%	17,09M	aa.aa	03:59:59
Angel Yeast	32,67	34,18	31,91	-5,36%	11,83M	aa.aa	03:59:59
Bluestar Adisseo	9,43	9,98	9,43	-10,02%	13,41M	aa.aa	03:59:59
V V Food & Beverage	3,36	3,56	3,25	-3,17%	145,16M	aa.aa	03:59:59
XiAn Typical Industries	4,73	4,94	4,73	-9,90%	9,91M	aa.aa	03:59:59
Liaoning SG Auto	3,22	3,26	3,22	-5,01%	8,02M	aa.aa	03:59:59
Shanghai Jahwa	19,25	19,99	18,60	-5,54%	12,2M	aa.aa	03:59:59
Jiangsu Hengshun	7,06	7,58	6,91	-7,11%	24,47M	aa.aa	03:59:59
Hongxing Iron & Steel	1,280	1,380	1,280	-9,86%	64,24M	aa.aa	03:59:59
Shandong Huatai Paper	3,12	3,36	3,11	-9,83%	21,91M	aa.aa	03:59:59
Wanhua Chemical	59,17	62,80	59,17	-9,99%	44,92M	aa.aa	03:59:59
Guangxi Guidong Eletric	4,03	4,36	4,02	-9,84%	72,51M	aa.aa	03:59:59
Henan Pinggao Electric	17,07	17,59	16,57	-2,23%	39,3M	aa.aa	03:59:59
Zhongnongfa Seed	6,86	6,98	6,50	+8,03%	127,47M	aa.aa	03:59:59
Jiangxi Hongdu Aviation	33,00	35,50	32,01	-5,55%	17,81M	aa.aa	03:59:59
Anhui Xinli Finance	9,14	9,92	9,14	-9,95%	92,78M	aa.aa	03:59:59
Shanghai Zhenhua Heavy Industries A	3,83	4,06	3,83	-9,88%	126,66M	aa.aa	03:59:59
Tianjin Realty Dev	2,070	2,220	2,070	-10,00%	29,45M	aa.aa	03:59:59
Grandblue Environment	22,99	24,50	22,79	-5,55%	22,17M	aa.aa	03:59:59
Huafa Industrial Zhuhai	4,84	5,19	4,82	-9,70%	55,4M	aa.aa	03:59:59
Xizang Tianlu	5,98	6,40	5,98	-9,94%	49,32M	aa.aa	03:59:59
Wuxi Commercial	4,43	4,75	4,43	-9,96%	28,13M	aa.aa	03:59:59
Lantai Industrial	6,72	7,29	6,71	-9,80%	37,09M	aa.aa	03:59:59
Tianjin Zhongxin Pharm	29,42	30,84	28,53	-6,42%	11,59M	aa.aa	03:59:59
TDG Holding	6,34	6,75	6,34	-9,94%	27,15M	aa.aa	03:59:59
Hongda	6,340	6,860	6,340	-9,94%	34M	aa.aa	03:59:59
Guangzhou Baiyunshan	25,24	26,38	24,56	-6,10%	18,55M	aa.aa	03:59:59
Changchun Gas	4,16	4,53	4,16	-9,96%	16,35M	aa.aa	03:59:59
Sinomach Automobile	6,07	6,40	6,07	-9,94%	22,22M	aa.aa	03:59:59
Aucma	5,90	6,20	5,90	-9,92%	11,98M	aa.aa	03:59:59
Markor International	1,61	1,72	1,61	-10,06%	23,14M	aa.aa	03:59:59
Tibet Summit Resources	9,06	9,49	9,06	-10,03%	24,28M	aa.aa	03:59:59
China Petroleum Engineering	3,06	3,20	3,06	-10,00%	48,33M	aa.aa	03:59:59
China Fortune Land	2,03	2,14	2,03	-9,78%	66,19M	aa.aa	03:59:59
Shaanxi Aerospace	10,08	10,80	10,08	-10,00%	15,15M	aa.aa	03:59:59
Wuhan Yangtze	21,82	22,82	21,82	-9,98%	4,08M	aa.aa	03:59:59
Shan XI Hua Yang New Energy	6,20	6,64	6,20	-10,01%	69,24M	aa.aa	03:59:59
Shandong Hi-speed	10,29	10,75	9,94	-1,15%	24,85M	aa.aa	03:59:59
Yabao Pharm	5,67	6,15	5,67	-10,00%	31,75M	aa.aa	03:59:59
Zhejiang Longsheng	8,89	9,31	8,72	-6,91%	51,14M	aa.aa	03:59:59
Chengdu Xuguang	8,73	9,00	8,73	-10,00%	21,44M	aa.aa	03:59:59
Routon Electronic	2,75	2,95	2,75	-9,84%	40,03M	aa.aa	03:59:59
Mudanjiang Hengfeng	7,02	7,59	7,02	-10,00%	7,64M	aa.aa	03:59:59
Xinjiang Talimu Agriculture	7,52	7,59	6,86	+8,99%	68,81M	aa.aa	03:59:59
JiLin Sino-Microelectronics	6,75	6,80	6,75	-4,93%	10,27M	aa.aa	03:59:59
Innovation New Material Tech	3,73	4,01	3,73	-9,90%	67,69M	aa.aa	03:59:59
Jiangxi Copper A	20,11	20,49	20,11	-9,98%	41,99M	aa.aa	03:59:59
Jiangxi Lianchuang	55,98	58,80	55,98	-10,00%	16,2M	aa.aa	03:59:59
Tonghua Grape Wine	2,52	2,56	2,52	-4,91%	3,94M	aa.aa	03:59:59
Ningbo Yunsheng	7,35	7,83	7,35	-10,04%	22,84M	aa.aa	03:59:59
Guizhou Redstar Dev	13,21	13,51	13,21	-10,01%	6,69M	aa.aa	03:59:59
Guangxi Wuzhou	4,86	5,33	4,71	-4,33%	202,09M	aa.aa	03:59:59
Southwest Securities	3,92	4,20	3,92	-9,89%	73,94M	aa.aa	03:59:59
Jiangsu Sanfangxiang	1,790	1,900	1,790	-10,05%	35,57M	aa.aa	03:59:59
Wanxiang Doneed	9,67	9,67	9,06	+10,01%	40,83M	aa.aa	03:59:59
AVIC Airborne Systems	10,17	10,79	9,98	-8,30%	65,99M	aa.aa	03:59:59
Hanma Technology	5,89	5,98	5,89	-5,00%	5,67M	aa.aa	03:59:59
Beijing Capital Dev	2,26	2,43	2,26	-9,96%	25,84M	aa.aa	03:59:59
Jiangsu Expressway	15,34	15,53	14,74	-0,32%	15,47M	aa.aa	03:59:59
Haohua Chemical Science Technology	24,65	25,96	24,20	-7,64%	4,78M	aa.aa	03:59:59
Shaanxi Baoguang	8,85	9,37	8,85	-9,97%	5,85M	aa.aa	03:59:59
Joincare Pharm	10,61	11,49	10,60	-9,93%	35,99M	aa.aa	03:59:59
Guangdong Mingzhu	4,19	4,49	4,19	-9,89%	10,35M	aa.aa	03:59:59
Gemdale Corp	4,26	4,61	4,20	-8,78%	150,7M	aa.aa	03:59:59
Beijing Bashi Media	4,06	4,33	4,06	-9,98%	17,82M	aa.aa	03:59:59
HY Energy	2,59	2,59	2,59	-5,13%	205,2K	aa.aa	03:59:59
Fujian Longking	11,35	12,27	11,35	-9,99%	14,78M	aa.aa	03:59:59
Nantong Jiangshan	14,20	14,87	13,73	-5,27%	13,2M	aa.aa	03:59:59
Minmetals Capital	5,14	5,49	5,14	-9,98%	73,08M	aa.aa	03:59:59
AECC Aero Science and Technology	20,39	21,64	19,82	-3,82%	31,18M	aa.aa	03:59:59
Shenghe Resources	10,21	11,65	9,90	-7,10%	84,4M	aa.aa	03:59:59
Guizhou Panjiang Coal	4,54	4,80	4,41	-7,35%	39,78M	aa.aa	03:59:59
Huadian Liaoning Energy Dev	2,440	2,640	2,440	-9,96%	32,67M	aa.aa	03:59:59
Anyuan Coal Industry	5,310	5,310	5,310	-10,00%	5,78M	aa.aa	03:59:59
HLA GROUP CORP LTD	7,52	8,01	7,34	-7,73%	39,35M	aa.aa	03:59:59
Jiangsu Hongdou	2,10	2,22	2,10	-9,87%	31,73M	aa.aa	03:59:59
Henan Dayou Energy	3,42	3,62	3,42	-10,00%	17,52M	aa.aa	03:59:59
Beijing Dynamic Power	4,38	4,58	4,38	-10,06%	14,84M	aa.aa	03:59:59
NARI Tech	21,86	22,43	21,31	-2,10%	88,72M	aa.aa	03:59:59
Tangshan Sanyou	4,91	5,25	4,91	-9,91%	43,66M	aa.aa	03:59:59
Beijing Teamsun Tech	7,34	7,60	7,34	-9,94%	22,9M	aa.aa	03:59:59
Zhejiang Commodities	13,23	13,23	13,23	-10,00%	18,8M	aa.aa	03:59:59
Xinjiang Tianrun Dairy	9,66	10,42	9,48	-5,20%	18,61M	aa.aa	03:59:59
Shanghai Shyndec Pharm	9,84	10,45	9,69	-8,64%	35,35M	aa.aa	03:59:59
KPC Pharm	15,80	17,04	15,80	-9,97%	20,02M	aa.aa	03:59:59
Xinjiang Qingsong	3,68	3,93	3,62	-8,46%	49,03M	aa.aa	03:59:59
Shandong Hualu Hengsheng	20,53	21,54	19,98	-7,27%	33,33M	aa.aa	03:59:59
COSCO Shipping Specialized	5,88	6,13	5,88	-9,95%	43,68M	aa.aa	03:59:59
Beijing Sanyuan Foods	3,94	4,29	3,93	-9,84%	26,82M	aa.aa	03:59:59
Guangdong Guanhao	3,09	3,28	3,09	-9,91%	21,09M	aa.aa	03:59:59
North Navigation	10,04	10,90	10,04	-9,96%	25,6M	aa.aa	03:59:59
Zhangzhou Pientzehuang	199,51	201,77	193,16	-1,58%	6,05M	aa.aa	03:59:59
Tongwei Co Ltd	16,76	17,72	16,76	-9,99%	60,65M	aa.aa	03:59:59
BaoJi Titanium	28,75	30,30	28,75	-9,99%	18,08M	aa.aa	03:59:59
Hangzhou Silan	21,50	22,95	21,50	-10,00%	28,16M	aa.aa	03:59:59
Ningxia Building	13,17	13,88	13,17	-9,98%	9,43M	aa.aa	03:59:59
Chongqing Fuling Electric	8,98	9,65	8,90	-9,20%	51,41M	aa.aa	03:59:59
ButOne Info	21,51	22,32	21,51	-10,00%	2,03M	aa.aa	03:59:59
Zhuzhou Times Tech	11,65	12,53	11,65	-9,97%	9,49M	aa.aa	03:59:59
Sino Platinum Metals	12,49	13,21	12,49	-10,01%	16,73M	aa.aa	03:59:59
Jiangxi Hongcheng Water	9,51	9,80	9,30	-2,66%	42,55M	aa.aa	03:59:59
Beijing Airport Hi-Tech	8,40	9,11	8,40	-9,97%	2,63M	aa.aa	03:59:59
Henan Rebecca Hair	3,22	3,33	3,22	-10,06%	16,85M	aa.aa	03:59:59
Sinomach General Tech	14,18	15,30	14,18	-9,97%	4,01M	aa.aa	03:59:59
Shenzhen Kingdom SCI Tech	14,83	15,49	14,83	-10,01%	28,22M	aa.aa	03:59:59
Huafang Co Ltd	2,52	2,68	2,52	-10,00%	15,34M	aa.aa	03:59:59
Shandong Homey Aquatic Dev	2,180	2,400	2,080	-4,80%	162,72M	aa.aa	03:59:59
Tianjin Benefo Tejing	4,34	4,59	4,34	-9,96%	41,34M	aa.aa	03:59:59
Hunan Corun Energy	4,54	4,76	4,54	-9,92%	29,65M	aa.aa	03:59:59
ZhuZhou QianJin Pharm	9,57	10,15	9,42	-8,25%	13,59M	aa.aa	03:59:59
Lingyun Ind	14,37	14,40	14,37	-10,02%	7,56M	aa.aa	03:59:59
Shuangliang Eco-Energy	4,73	4,95	4,73	-9,90%	25,77M	aa.aa	03:59:59
China Shipbuilding Group	19,64	20,58	19,64	-9,99%	23,02M	aa.aa	03:59:59
Fujian Funeng	9,10	9,29	8,78	-4,21%	39,62M	aa.aa	03:59:59
Jiangsu Yangnong Chemical	48,63	51,44	47,33	-7,46%	3,58M	aa.aa	03:59:59
Aeolus Tyre	5,27	5,55	5,27	-9,91%	7,85M	aa.aa	03:59:59
Wuxi Huaguang Boiler	8,34	8,94	8,34	-10,03%	15,69M	aa.aa	03:59:59
Hunan Copote Tech	14,00	14,67	14,00	-9,97%	4,97M	aa.aa	03:59:59
Hang Xiao Steel Structure	2,51	2,72	2,51	-10,04%	45,48M	aa.aa	03:59:59
Hengtong Optic Electric	14,48	15,30	14,48	-10,01%	69,12M	aa.aa	03:59:59
Jinyao Pharmaceutical	3,90	4,19	3,89	-9,72%	14,08M	aa.aa	03:59:59
Fujian Fynex Textile	4,74	5,01	4,74	-10,06%	7,29M	aa.aa	03:59:59
Jinxi Axle	3,55	3,79	3,55	-9,90%	37,69M	aa.aa	03:59:59
Changjiang & Jinggong Steel	2,98	3,23	2,98	-9,70%	47,63M	aa.aa	03:59:59
Yunnan Chihong	4,89	5,17	4,89	-9,94%	127,68M	aa.aa	03:59:59
Fiberhome Telecom	20,66	21,67	20,66	-9,98%	20,29M	aa.aa	03:59:59
Zhongjin Gold	12,50	12,97	12,19	-7,61%	132,1M	aa.aa	03:59:59
Long Yuan Construction	3,52	3,74	3,52	-9,97%	28M	aa.aa	03:59:59
Keda Clean Energy	7,78	8,31	7,78	-9,95%	27,87M	aa.aa	03:59:59
Sinochem International	3,49	3,77	3,48	-9,82%	44,36M	aa.aa	03:59:59
Aerosun Corp	16,62	17,90	16,62	-10,02%	11,97M	aa.aa	03:59:59
Anhui Water Resources	4,47	4,73	4,40	-7,07%	52,37M	aa.aa	03:59:59
Shanghai Datun Energy	10,94	11,80	10,94	-9,96%	8,59M	aa.aa	03:59:59
Xinjiang Tianfu Energy	5,92	6,30	5,92	-10,03%	42,72M	aa.aa	03:59:59
Black Peony	4,66	5,00	4,66	-10,04%	11,22M	aa.aa	03:59:59
Tengda Construction	2,100	2,280	2,100	-9,87%	36,66M	aa.aa	03:59:59
Jiangsu Lianhuan Pharm	9,42	10,20	9,42	-10,03%	16,77M	aa.aa	03:59:59
Deluxe Family	2,26	2,40	2,26	-9,96%	34,85M	aa.aa	03:59:59
Sichuan Xichang Electric	10,90	11,97	10,77	-8,94%	36,09M	aa.aa	03:59:59
Tongyi Carbon Neutral Tech Xinjiang	18,70	19,25	18,70	-10,01%	11,5M	aa.aa	03:59:59
Fangda Special Steel Tech	3,90	4,22	3,88	-9,51%	48,17M	aa.aa	03:59:59
China Medicine	28,87	29,75	27,57	-4,81%	11,67M	aa.aa	03:59:59
Hainan HNA	3,29	3,56	3,28	-9,62%	132M	aa.aa	03:59:59
Kweichow Moutai	1.500,00	1.536,85	1.462,00	-4,39%	10,2M	aa.aa	03:59:59
FangDa Carbon Material	4,53	4,87	4,53	-9,94%	56,96M	aa.aa	03:59:59
State Grid Yingda	4,58	4,92	4,58	-10,02%	33,3M	aa.aa	03:59:59
Guizhou Guihang Auto	11,18	11,51	11,18	-9,98%	5,3M	aa.aa	03:59:59
Zhejiang Feida Tech	4,46	4,72	4,46	-10,08%	13,28M	aa.aa	03:59:59
Jiangsu Jiangnan Fiber	1,940	2,080	1,940	-9,77%	53,31M	aa.aa	03:59:59
Nanjing Chixia Dev	1,98	2,11	1,98	-10,00%	21,02M	aa.aa	03:59:59
China National Software	45,23	47,90	42,97	+1,50%	75,5M	aa.aa	03:59:59
Zhejiang Huahai Pharm	14,63	15,56	14,63	-9,97%	29,86M	aa.aa	03:59:59
Jiangsu Zhongtian Tech	12,74	13,44	12,74	-9,96%	90,06M	aa.aa	03:59:59
Changyuan Group	3,55	3,85	3,55	-9,90%	31,65M	aa.aa	03:59:59
China Railway Hi-tech	7,67	8,15	7,50	-7,81%	36,2M	aa.aa	03:59:59
Shandong Pharm	21,42	22,94	21,20	-9,04%	21,28M	aa.aa	03:59:59
Henan Yuguang Gold & Lead	6,41	6,66	6,41	-9,97%	40,72M	aa.aa	03:59:59
Tasly Pharm	14,45	15,28	14,13	-7,37%	33,16M	aa.aa	03:59:59
EGing Photovoltaic Tech	2,88	3,02	2,88	-10,00%	49,92M	aa.aa	03:59:59
Beihai Gofar Marine Bio	4,85	5,18	4,85	-10,02%	13,44M	aa.aa	03:59:59
Xinjiang Sayram Agriculture	4,69	4,69	4,69	+10,09%	29,78M	aa.aa	03:59:59
Gansu Mogao Industrial Dev	4,28	4,59	4,28	-10,08%	10,07M	aa.aa	03:59:59
Saurer Intelligent A	2,05	2,17	2,05	-10,09%	22,57M	aa.aa	03:59:59
Shanxi Coal Energy	9,81	10,41	9,80	-9,92%	32,35M	aa.aa	03:59:59
Shandong Gold Mining	25,36	25,80	24,00	-3,17%	70,49M	aa.aa	03:59:59
Shenzhen Expressway	10,66	11,29	10,41	-5,33%	13,85M	aa.aa	03:59:59
Xiamen Tungsten	17,82	19,66	17,56	-8,66%	41,91M	aa.aa	03:59:59
Baoding Tianwei Baobian	7,86	8,32	7,86	-9,97%	46,63M	aa.aa	03:59:59
Time Publishing	7,72	8,17	7,61	-8,53%	8,66M	aa.aa	03:59:59
Triumph Science Technology	10,45	10,95	10,45	-9,99%	25,49M	aa.aa	03:59:59
Jiangsu Kanion Pharm	12,48	13,36	12,48	-10,02%	14,29M	aa.aa	03:59:59
Atlantic China Welding	4,47	4,72	4,47	-10,06%	36,15M	aa.aa	03:59:59
Hebei Hengshui Laobaigan	16,95	18,30	16,75	-8,87%	33,47M	aa.aa	03:59:59
Beijing AriTime Control	14,47	15,29	14,47	-10,01%	5,31M	aa.aa	03:59:59
Jiangxi Changyun	5,13	5,50	5,13	-10,00%	4,64M	aa.aa	03:59:59
Glarun Tech	18,62	19,86	18,12	-7,50%	15,33M	aa.aa	03:59:59
Xiamen Faratronic	94,50	98,48	94,50	-10,00%	3,05M	aa.aa	03:59:59
Hubei Jumpcan Pharm	25,99	26,95	25,50	-6,65%	11,09M	aa.aa	03:59:59
Anhui Shanying Paper	1,61	1,72	1,61	-10,06%	174,48M	aa.aa	03:59:59
Anyang Iron & Steel	1,660	1,770	1,660	-9,78%	36,57M	aa.aa	03:59:59
Hundsun Tech	24,80	26,33	24,80	-10,01%	47,15M	aa.aa	03:59:59
Sunyard System Engineering	15,90	16,32	15,90	-10,02%	12,97M	aa.aa	03:59:59
Zhejiang CONBA Pharm	4,21	4,53	4,16	-8,48%	61,45M	aa.aa	03:59:59
FuJian YanJing HuiQuan	10,89	11,40	10,68	-5,88%	8,81M	aa.aa	03:59:59
Huaihe Energy	3,290	3,590	3,170	-6,27%	142,83M	aa.aa	03:59:59
Tongling Jingd	6,540	6,850	6,540	-10,04%	75,78M	aa.aa	03:59:59
Beijing Jingneng Power	3,39	3,60	3,31	-7,63%	56,51M	aa.aa	03:59:59
Wolong Electric	23,17	23,96	23,17	-9,98%	33,11M	aa.aa	03:59:59
Xinjiang Ba Yi Iron & Steel	3,08	3,33	3,08	-9,94%	39,54M	aa.aa	03:59:59
Tian Di Science & Tech	5,77	6,16	5,77	-9,98%	70,25M	aa.aa	03:59:59
Offshore Oil Engineering	5,05	5,30	5,05	-9,98%	89,44M	aa.aa	03:59:59
JCET	30,93	32,40	30,93	-10,01%	41,44M	aa.aa	03:59:59
Anhui Conch Cement	23,65	23,94	22,91	-2,11%	43,29M	aa.aa	03:59:59
Shandong Jinjing Science & Tech	4,590	4,940	4,590	-10,00%	30,62M	aa.aa	03:59:59
Shinva Medical Instrument	14,78	16,25	14,77	-9,93%	18,97M	aa.aa	03:59:59
Tsingtao Brewery	78,19	79,98	75,37	-1,92%	14,7M	aa.aa	03:59:59
Yonyou Network Tech	13,33	14,12	13,33	-9,99%	51,63M	aa.aa	03:59:59
Guangdong Rongtai Industry	6,47	6,75	6,47	-10,01%	79,56M	aa.aa	03:59:59
Tellhow Sci-Tech	9,55	9,94	9,45	0,00%	0	aa.aa	21/03
Dalian Sunasia Tourism	34,90	35,58	31,58	+1,81%	24,38M	aa.aa	03:59:59
Guizhou Yibai Pharm	3,21	3,49	3,21	-10,08%	21,99M	aa.aa	03:59:59
Zhejiang XinAn Chemical	7,52	8,16	7,52	-9,94%	23,19M	aa.aa	03:59:59
Bright Dairy & Food	7,86	8,34	7,66	-6,87%	29,26M	aa.aa	03:59:59
Heilongjiang Agriculture	15,68	15,68	14,82	+10,04%	168,92M	aa.aa	03:59:59
Founder Tech	4,30	4,50	4,30	-10,04%	83,62M	aa.aa	03:59:59
Inesa Intelligent Tech A	20,96	22,10	20,96	-10,00%	38,25M	aa.aa	03:59:59
Guanghui Logistics	6,78	6,80	6,78	-5,04%	1,83M	aa.aa	03:59:59
Shanghai Huitong Energy	30,76	32,00	30,76	-10,01%	1,84M	aa.aa	03:59:59
Greenland Holdings	1,64	1,76	1,64	-9,89%	92,45M	aa.aa	03:59:59
Shenyang Jinbei Auto	5,18	5,34	5,18	-10,07%	8,97M	aa.aa	03:59:59
Dazhong Transportation A	5,63	5,87	5,63	-9,92%	33,52M	aa.aa	03:59:59
Lao Feng Xiang A	46,94	50,57	46,36	-8,87%	3,29M	aa.aa	03:59:59
Shanghai Shenqi Pharm A	5,87	6,29	5,87	-9,97%	11,82M	aa.aa	03:59:59
Chongqing Fenghwa	11,01	11,37	11,01	-9,98%	3,83M	aa.aa	03:59:59
Shanghai Jinfeng Wine	5,00	5,49	5,00	-9,91%	24,01M	aa.aa	03:59:59
Shanxi Guoxin Energy A	2,25	2,45	2,25	-10,00%	26,41M	aa.aa	03:59:59
Chlor-Alkali Chemical A	8,86	9,39	8,86	-9,96%	10,96M	aa.aa	03:59:59
Shanghai Highly A	11,66	12,20	11,66	-10,03%	29,66M	aa.aa	03:59:59
Shanghai Tianchen	4,60	4,98	4,60	-9,98%	5,84M	aa.aa	03:59:59
Shanghai Shenda	3,33	3,50	3,33	-10,00%	13,31M	aa.aa	03:59:59
Shanghai New World	6,74	7,25	6,74	-10,01%	15,17M	aa.aa	03:59:59
Shanghai Dragon	7,82	8,08	7,82	-10,01%	8,85M	aa.aa	03:59:59
Zhejiang Daily Media	12,02	12,50	12,02	-10,03%	17,39M	aa.aa	03:59:59
Shanghai New Huang Pu	4,62	4,92	4,60	-9,59%	9,86M	aa.aa	03:59:59
Shanghai Chinafortune	12,71	13,56	12,71	-9,99%	21,68M	aa.aa	03:59:59
Everbright Jiabao	2,63	2,82	2,63	-9,93%	38,05M	aa.aa	03:59:59
Shanghai Huayi A	6,53	6,98	6,53	-10,06%	31,14M	aa.aa	03:59:59
Shanghai Fudan Forward S&T	6,41	6,69	6,41	-9,97%	10,98M	aa.aa	03:59:59
Shanghai DaZhong Public Utilities	3,42	3,68	3,42	-10,00%	51,17M	aa.aa	03:59:59
China Reform Culture Holdings	6,18	6,60	6,18	-10,04%	7,39M	aa.aa	03:59:59
Shanghai Oriental Pearl Media	7,00	7,51	7,00	-10,03%	48,77M	aa.aa	03:59:59
Shanghai Jinqiao Export A	10,22	11,02	10,22	-10,04%	11,42M	aa.aa	03:59:59
New Guomai Digital Culture	10,85	11,69	10,85	-10,03%	9,13M	aa.aa	03:59:59
Shanghai Wanye Enterprises	13,62	14,68	13,62	-9,98%	23,51M	aa.aa	03:59:59
Shenergy	8,95	9,24	8,75	-3,35%	48,92M	aa.aa	03:59:59
Shanghai AJ	4,52	4,88	4,52	-9,96%	26,44M	aa.aa	03:59:59
Leshan Electric	6,39	6,97	6,36	-9,62%	33,05M	aa.aa	03:59:59
Shanghai Waigaoqiao Free Trade Zone	10,81	11,69	10,81	-9,99%	9,13M	aa.aa	03:59:59
Shanghai SMI	4,01	4,35	4,01	-9,89%	50,53M	aa.aa	03:59:59
Shanghai Jin Jiang Invest A	12,46	13,13	12,46	-9,97%	5,61M	aa.aa	03:59:59
Liaoning Shenhua Holdings	1,810	1,950	1,810	-9,95%	46,62M	aa.aa	03:59:59
Shanghai Yuyuan Tourist	5,09	5,56	5,09	-10,07%	24,46M	aa.aa	03:59:59
Beijing Electronic Zone	3,70	3,94	3,70	-9,98%	12,54M	aa.aa	03:59:59
Shanghai Xin Nanyang	9,32	9,75	9,32	-10,04%	6,64M	aa.aa	03:59:59
Shanghai Qiangsheng	4,91	5,30	4,91	-10,07%	14,68M	aa.aa	03:59:59
Cinda Real Estate	3,85	4,11	3,85	-10,05%	24,89M	aa.aa	03:59:59
Fuyao Glass A	53,68	54,75	51,70	-5,66%	31,57M	aa.aa	03:59:59
Shanghai Lujiazui Finance A	8,10	8,80	8,08	-9,80%	13,63M	aa.aa	03:59:59
Harbin Pharm	3,35	3,57	3,35	-9,95%	77,55M	aa.aa	03:59:59
Tande Co Ltd	2,61	2,80	2,61	-10,00%	12,11M	aa.aa	03:59:59
Wuxi Taiji Industry	6,14	6,50	6,14	-9,97%	33,93M	aa.aa	03:59:59
Zhejiang Jianfeng	9,93	10,52	9,79	-8,73%	9,91M	aa.aa	03:59:59
Guangdong Hec Tech A	8,84	9,37	8,84	-9,98%	33,17M	aa.aa	03:59:59
Sichuan Chuantou Energy	16,59	16,99	15,91	-0,66%	76,7M	aa.aa	03:59:59
Metro Investment Dev	3,43	3,68	3,43	-9,97%	16,41M	aa.aa	03:59:59
Guangzhou Pearl River	3,14	3,32	3,14	-10,03%	19,14M	aa.aa	03:59:59
Xiamen King Long Motor	11,75	12,18	11,75	-9,96%	10,43M	aa.aa	03:59:59
Shanghai Sanmao Enterprise A	10,55	11,01	10,55	-9,98%	2,51M	aa.aa	03:59:59
China Enterprise	2,49	2,71	2,48	-9,45%	35,03M	aa.aa	03:59:59
Shanghai Jiao Yun	3,65	3,96	3,65	-10,10%	15,59M	aa.aa	03:59:59
Sichuan Golden Summit	6,41	6,83	6,41	-9,97%	11,06M	aa.aa	03:59:59
Shanghai Phoenix A	11,18	11,78	11,18	-9,98%	7,76M	aa.aa	03:59:59
Qingdao Haier	23,58	24,87	23,58	-10,00%	100,76M	aa.aa	03:59:59
Yangmei Chemical	1,900	2,030	1,900	-9,95%	24,68M	aa.aa	03:59:59
Shang Hai Ya Tong	7,14	7,55	7,14	-9,96%	6,85M	aa.aa	03:59:59
Dashang	22,73	24,17	22,32	-8,35%	5,25M	aa.aa	03:59:59
Chang Chun Eurasia	10,05	10,70	10,05	-10,03%	5,56M	aa.aa	03:59:59
Ningbo Joyson Electronic	15,56	16,00	15,56	-10,01%	18,02M	aa.aa	03:59:59
Sichuan Tuopai Shede Wine	56,84	59,69	53,97	-3,37%	20,54M	aa.aa	03:59:59
Sanan Optoelectronics	10,64	11,29	10,64	-9,98%	53,14M	aa.aa	03:59:59
Wuchan Zhongda	4,64	4,96	4,64	-10,08%	106,93M	aa.aa	03:59:59
AVIC Capital	3,47	3,48	3,45	+0,29%	828,19M	aa.aa	02/04
Nanning Department Store	4,74	5,07	4,74	-10,06%	16,35M	aa.aa	03:59:59
NanJing Pharm	4,62	4,97	4,62	-9,94%	22,79M	aa.aa	03:59:59
XiAn Qujiang Tourism	9,24	9,93	9,24	-10,03%	12,68M	aa.aa	03:59:59
Caihong Display Devices	6,71	7,00	6,71	-10,05%	14,42M	aa.aa	03:59:59
Sumec	8,96	9,37	8,96	-9,95%	12,45M	aa.aa	03:59:59
Chengtun Mining	5,51	5,51	5,51	-5,00%	9,19M	aa.aa	03:59:59
HeBei Jinniu Chemical	4,69	4,97	4,69	-9,98%	15,71M	aa.aa	03:59:59
Tianjin Port	4,32	4,68	4,32	-10,00%	42,23M	aa.aa	03:59:59
Dalian Thermal Power	6,06	6,42	6,06	-9,96%	19,28M	aa.aa	03:59:59
Ningbo Fuda	4,30	4,59	4,30	-10,04%	10,2M	aa.aa	03:59:59
Qinghai Jinrui Mineral Dev	9,95	10,33	9,95	-10,04%	5,97M	aa.aa	03:59:59
Cultural Investment	2,04	2,07	2,04	-5,12%	21,59M	aa.aa	03:59:59
Jiangsu Phoenix Property	3,02	3,22	3,02	-10,12%	19,5M	aa.aa	03:59:59
Neusoft	10,08	10,57	10,08	-10,00%	34,73M	aa.aa	03:59:59
CCCC Design Consulting	7,63	8,22	7,63	-10,02%	15,14M	aa.aa	03:59:59
Huadian Energy	2,080	2,250	2,080	-9,96%	51,04M	aa.aa	03:59:59
Shandong Lubei Chemical	7,65	8,25	7,65	-10,00%	50,1M	aa.aa	03:59:59
Pci-Suntek Tech	4,55	4,83	4,55	-9,90%	47,09M	aa.aa	03:59:59
Hunan Haili Chemical	5,98	6,48	5,98	-9,94%	17,24M	aa.aa	03:59:59
Shanghai Xinmei A	10,76	11,32	10,76	-9,96%	24,82M	aa.aa	03:59:59
Shandong Hiking A	5,03	5,22	5,03	-10,02%	10,44M	aa.aa	03:59:59
Suzhou New District Hi-Tech	5,09	5,35	5,09	-9,91%	20,41M	aa.aa	03:59:59
Lanzhou Minbai Shareholding	4,49	4,84	4,39	-7,99%	26,38M	aa.aa	03:59:59
Chongqing Department Store	28,33	29,98	27,80	-7,30%	7,39M	aa.aa	03:59:59
COFCO Tunhe Sugar	9,22	9,70	8,99	-5,92%	44,5M	aa.aa	03:59:59
Liaoning Cheng Da	9,54	10,10	9,54	-10,00%	23,19M	aa.aa	03:59:59
ShanXi Coking	3,45	3,74	3,45	-9,92%	30,19M	aa.aa	03:59:59
HUAYU Auto	16,74	17,38	16,42	-5,53%	32,6M	aa.aa	03:59:59
Changchun Faway Auto	8,18	8,76	8,18	-10,01%	10,15M	aa.aa	03:59:59
Hua Yuan Property	1,590	1,710	1,590	-10,17%	28,04M	aa.aa	03:59:59
Datang HuaYin Electric	3,090	3,340	3,090	-9,91%	77,3M	aa.aa	03:59:59
Wingtech Technology	28,80	30,92	28,80	-10,00%	21,5M	aa.aa	03:59:59
Jiangsu SOPO Chemical	8,81	9,15	7,87	+3,77%	74,21M	aa.aa	03:59:59
Shanghai Industrial Dev	2,96	3,21	2,96	-10,03%	16,8M	aa.aa	03:59:59
Tibet Tourism	10,50	11,24	10,49	-9,87%	11,23M	aa.aa	03:59:59
Jiangzhong Pharm	22,28	23,09	21,56	-3,51%	13,75M	aa.aa	03:59:59
HNA Technology A	2,530	2,700	2,530	-9,96%	45,1M	aa.aa	03:59:59
Shanghai Jin Jiang Hotels A	24,02	25,65	23,72	-8,39%	12,71M	aa.aa	03:59:59
Xiamen ITG	5,83	6,28	5,80	-9,47%	34,34M	aa.aa	03:59:59
Inspur Software	14,06	14,49	14,06	-9,99%	6,21M	aa.aa	03:59:59
Changjiang Media	8,83	9,09	8,60	-2,97%	38,23M	aa.aa	03:59:59
Geo-Jade Petroleum	2,080	2,180	2,080	-9,96%	183,78M	aa.aa	03:59:59
Avic Shenyang Aircraft	41,24	42,63	39,06	-3,96%	34,65M	aa.aa	03:59:59
Anhui Heli	16,45	16,80	16,45	-10,01%	11,57M	aa.aa	03:59:59
Top Choice Medical Investment	41,40	44,44	41,40	-10,00%	8,81M	aa.aa	03:59:59
China Marine Information Electronics	25,63	27,68	25,63	-10,01%	10,36M	aa.aa	03:59:59
AVIC Heavy Machinery	14,62	15,57	14,35	-8,28%	40,34M	aa.aa	03:59:59
Ningbo Fubang	8,43	8,97	8,43	-10,03%	2,46M	aa.aa	03:59:59
Wuhan Xianglong Power	9,74	10,55	9,72	-9,81%	21,08M	aa.aa	03:59:59
GuangYuYuan Herbal Medicine	16,30	17,66	16,21	-9,49%	14,17M	aa.aa	03:59:59
Tibet Urban Dev	9,05	9,90	9,05	-9,95%	12,84M	aa.aa	03:59:59
Wuhan Hanshang	7,20	7,65	7,20	-10,00%	6,58M	aa.aa	03:59:59
Eastern Communications A	9,86	10,38	9,86	-10,04%	13,74M	aa.aa	03:59:59
Shandong Xinchao Energy	2,690	2,690	2,650	+5,08%	282,12M	aa.aa	03:59:59
Jiangsu Zongyi	3,82	4,05	3,82	-9,91%	14,66M	aa.aa	03:59:59
Xinjiang Youhao	5,54	6,05	5,54	-10,06%	18,65M	aa.aa	03:59:59
Sichuan Swellfun	45,15	47,86	44,33	-8,32%	9,21M	aa.aa	03:59:59
GD Power Dev	4,350	4,500	4,210	-4,81%	399,35M	aa.aa	03:59:59
Shanxi Xinghuacun Fen Wine	216,50	217,00	205,54	-0,76%	9,45M	aa.aa	03:59:59
Luxin Venture	11,03	11,83	11,03	-10,03%	7,06M	aa.aa	03:59:59
Luyin Investment	5,63	6,04	5,63	-10,06%	14,79M	aa.aa	03:59:59
Yinchuan Xinhua Commercial	10,80	11,63	10,68	-7,53%	15,48M	aa.aa	03:59:59
CMST Dev	5,46	6,17	5,43	-9,45%	104,74M	aa.aa	03:59:59
Shandong Lukang Pharm	10,20	11,00	10,20	-9,97%	135,62M	aa.aa	03:59:59
Zhejiang China Textile	3,25	3,51	3,25	-9,97%	25,41M	aa.aa	03:59:59
BEH Property	3,73	4,09	3,73	-9,90%	8,12M	aa.aa	03:59:59
Yunnan Coal Energy	2,92	3,13	2,90	-9,32%	22,98M	aa.aa	03:59:59
Zhangjiagang Freetrade Tech	3,14	3,42	3,14	-10,03%	27,04M	aa.aa	03:59:59
Zhejiang Qianjiang Bio	5,15	5,43	5,15	-9,97%	8,07M	aa.aa	03:59:59
Insigma	9,44	9,75	9,44	-10,01%	35,17M	aa.aa	03:59:59
Ningbo Marine	2,75	2,98	2,75	-9,84%	23,99M	aa.aa	03:59:59
Tian Jin Global	2,62	2,74	2,62	-9,97%	18,22M	aa.aa	03:59:59
Huaxin Cement A	13,39	14,06	13,11	-5,30%	19,14M	aa.aa	03:59:59
Fujian Cement	3,91	4,10	3,91	-9,91%	11,14M	aa.aa	03:59:59
ENN Ecological	19,36	19,47	18,51	-2,57%	23,45M	aa.aa	03:59:59
Dr Peng Telecom and Media	1,25	1,25	1,25	-5,30%	1,79M	aa.aa	03:59:59
Jiangsu Yueda Invest	4,18	4,51	4,18	-9,91%	12,92M	aa.aa	03:59:59
Jinan High tech Development	2,44	2,61	2,44	-9,96%	19,37M	aa.aa	03:59:59
Maanshan Iron & Steel	2,850	3,050	2,850	-10,09%	76M	aa.aa	03:59:59
Shen Ma Industry	7,16	7,61	7,16	-9,94%	16,56M	aa.aa	03:59:59
Orient Group	0,45	0,45	0,45	-4,26%	4,56M	aa.aa	03:59:59
North China Pharm	5,66	6,12	5,66	-10,02%	32,87M	aa.aa	03:59:59
Hangzhou Jiebai	7,06	7,64	7,06	-9,95%	14,07M	aa.aa	03:59:59
Zhonglu A	10,59	11,30	10,59	-10,03%	6,25M	aa.aa	03:59:59
Shanghai Tunnel	5,83	6,16	5,72	-8,04%	51,03M	aa.aa	03:59:59
Shanghai Material Trading A	8,56	9,13	8,56	-9,99%	8,34M	aa.aa	03:59:59
Shanghai Yimin Commerce	3,76	4,00	3,76	-10,05%	44,48M	aa.aa	03:59:59
Shanghai Xinhua Media	5,87	6,15	5,87	-9,97%	17,26M	aa.aa	03:59:59
DLG Exhibitions Events	7,07	7,51	7,07	-9,94%	9,61M	aa.aa	03:59:59
Shanghai Bailian A	8,46	9,18	8,45	-9,90%	22,22M	aa.aa	03:59:59
Maoye Commercial	2,84	3,08	2,84	-9,84%	13,26M	aa.aa	03:59:59
HPGC Renmintongtai Pharm	7,39	7,86	7,39	-9,99%	8,23M	aa.aa	03:59:59
Sunny Loan Top	8,33	8,84	8,33	-10,04%	11,46M	aa.aa	03:59:59
Shaanxi TV Network	2,64	2,69	2,64	-5,04%	2,81M	aa.aa	03:59:59
Shanghai No1 Pharm	11,49	12,42	11,49	-10,02%	5,89M	aa.aa	03:59:59
Shanghai Shentong Metro	7,32	7,91	7,32	-9,96%	6,7M	aa.aa	03:59:59
Shanghai Mechanical & Electrical A	19,74	20,74	19,74	-9,99%	10,65M	aa.aa	03:59:59
Shanghai Join Buy	7,36	7,96	7,36	-10,02%	10,83M	aa.aa	03:59:59
Shanghai Diesel Engine A	5,07	5,38	5,07	-9,95%	15,11M	aa.aa	03:59:59
Sichuan Changhong Electric	9,000	9,350	9,000	-10,00%	160,33M	aa.aa	03:59:59
Shang Gong A	10,68	10,96	10,68	-10,03%	10,75M	aa.aa	03:59:59
Danhua Chemical Tech A	2,75	3,00	2,75	-9,84%	69,26M	aa.aa	03:59:59
Shanghai Baosight Software A	26,04	27,47	25,61	-8,50%	29,88M	aa.aa	03:59:59
Shanghai Tongji Tech	8,15	8,60	8,15	-10,04%	10,72M	aa.aa	03:59:59
Chongqing Wanli New Energy	8,40	9,00	8,40	-9,97%	1,44M	aa.aa	03:59:59
Shanghai Lingang A	8,70	9,44	8,70	-10,03%	17,35M	aa.aa	03:59:59
Shanghai Haixin A	6,54	6,94	6,54	-10,04%	19,53M	aa.aa	03:59:59
Longjian Road & Bridge	3,44	3,68	3,44	-9,95%	31,74M	aa.aa	03:59:59
Jiangsu Chunlan Refrigerating	4,23	4,52	4,23	-10,00%	11,9M	aa.aa	03:59:59
Aerospace Cf	9,73	10,39	9,73	-9,99%	10,21M	aa.aa	03:59:59
Ningbo Zhongbai	8,20	9,06	8,20	-9,99%	11,39M	aa.aa	03:59:59
Inzone Group	4,46	4,83	4,46	-9,90%	13,18M	aa.aa	03:59:59
Wangfujing	12,42	13,43	12,31	-9,21%	34,95M	aa.aa	03:59:59
FESCO Group	19,77	21,00	19,20	-6,75%	5,29M	aa.aa	03:59:59
MengDian HuaNeng Power	3,870	3,970	3,760	-4,68%	146,68M	aa.aa	03:59:59
Baida Group	7,92	8,38	7,92	-10,00%	7,2M	aa.aa	03:59:59
Starlake Bioscience	6,03	6,66	5,91	-8,22%	49,1M	aa.aa	03:59:59
Tonghua Dongbao Pharm	7,06	7,65	7,00	-9,25%	32,58M	aa.aa	03:59:59
Guangdong Meiyan Jixiang	2,79	2,97	2,79	-10,00%	73,04M	aa.aa	03:59:59
Far East Smarter Energy	4,32	4,58	4,32	-10,00%	29,18M	aa.aa	03:59:59
Sinopec Oilfield	1,730	1,850	1,730	-9,90%	156,21M	aa.aa	03:59:59
Shanghai Milkground Food Tech	23,58	25,40	22,55	-3,56%	26,96M	aa.aa	03:59:59
Yunnan Bowin Tech	6,37	6,80	6,35	-9,77%	10,65M	aa.aa	03:59:59
Jonjee Hi-tech	18,86	20,18	18,86	-10,02%	18,92M	aa.aa	03:59:59
MeiHua Holdings	10,33	10,78	10,11	-1,43%	67,68M	aa.aa	03:59:59
Tianjin Capital	5,33	5,80	5,32	-9,81%	23,26M	aa.aa	03:59:59
Dongfang Electric A	14,08	15,10	14,04	-9,74%	50,72M	aa.aa	03:59:59
Triumph New Energy	8,66	9,21	8,66	-9,98%	5,14M	aa.aa	03:59:59
China Aerospace	8,14	8,79	8,14	-9,96%	54,33M	aa.aa	03:59:59
Chengdu B-ray Media	4,14	4,41	4,14	-10,00%	23,62M	aa.aa	03:59:59
Jilin Yatai	1,51	1,59	1,51	-10,12%	105,17M	aa.aa	03:59:59
Ningbo Shanshan	6,30	6,69	6,30	-10,00%	48,82M	aa.aa	03:59:59
Hongfa Tech	31,53	33,15	31,53	-9,99%	14,36M	aa.aa	03:59:59
SDIC Power	14,39	14,78	13,90	-3,16%	94,21M	aa.aa	03:59:59
Inner Mongolia Yili	27,59	28,58	26,65	-2,47%	111,58M	aa.aa	03:59:59
Xinjiang Joinworld	6,52	6,88	6,51	-9,82%	33,05M	aa.aa	03:59:59
Nanjing Chemical Fibre	14,80	15,66	14,80	-9,98%	6,45M	aa.aa	03:59:59
AECC Aviation Power	31,70	32,87	30,00	-3,03%	48,28M	aa.aa	03:59:59
Guangzhou Guangri Stock	10,69	11,54	10,69	-10,02%	11,06M	aa.aa	03:59:59
Shanghai Zhangjiang Hi-Tech	22,28	23,58	22,28	-9,98%	26,01M	aa.aa	03:59:59
Xiamen Airport	13,57	14,49	13,38	-8,74%	6,32M	aa.aa	03:59:59
China Yangtze Power	28,33	28,86	27,77	-0,25%	325,87M	aa.aa	03:59:59
Shandong Binzhou Bohai Piston	3,13	3,32	3,13	-10,06%	24,48M	aa.aa	03:59:59
Zhuzhou Smelter	8,53	8,95	8,53	-10,02%	25,2M	aa.aa	03:59:59
SDIC Zhonglu Fruit Juice	11,66	12,49	11,66	-10,03%	3,42M	aa.aa	03:59:59
Yueyang Forest & Paper	4,24	4,56	4,24	-9,98%	26,5M	aa.aa	03:59:59
Fortune Ng Fung Food Hebei	5,94	5,94	5,68	+10,00%	78,81M	aa.aa	03:59:59
Shandong Bohui Paper	4,12	4,45	4,12	-10,04%	17,24M	aa.aa	03:59:59
Inner Mongolia First Machinery	9,86	10,68	9,86	-10,04%	26,72M	aa.aa	03:59:59
Hunan Chen Dian Dev	6,17	6,57	6,17	-10,06%	12,49M	aa.aa	03:59:59
Sinoma Engineering	8,54	9,11	8,54	-10,01%	35,08M	aa.aa	03:59:59
Anhui Hengyuan Coal and Electricity	7,55	8,05	7,44	-8,60%	17,35M	aa.aa	03:59:59
Baosheng	4,76	4,95	4,76	-10,02%	38,93M	aa.aa	03:59:59
Hunan New Wellful	5,94	6,27	5,85	-1,66%	84,47M	aa.aa	03:59:59
Jianmin Pharm	44,21	47,50	43,53	-5,70%	3,99M	aa.aa	03:59:59
Mayinglong Pharm	24,88	26,28	24,24	-5,51%	21,01M	aa.aa	03:59:59
Jointown Pharm	4,58	4,95	4,57	-9,84%	54,96M	aa.aa	03:59:59
Tangshan Port	4,280	4,500	4,200	-5,73%	93,15M	aa.aa	03:59:59
Guangan	5,55	6,10	5,55	-10,05%	164,03M	aa.aa	03:59:59
BGRIMM Science and Tech	15,40	16,50	15,40	-9,99%	5,17M	aa.aa	03:59:59
Jiangsu High Hope	2,28	2,41	2,28	-9,88%	21,83M	aa.aa	03:59:59
Ningbo Thermal Power	4,33	4,61	4,33	-9,98%	59,68M	aa.aa	03:59:59
Whirlpool China	8,71	9,43	8,71	-10,02%	5,09M	aa.aa	03:59:59
Shaanxi Construction Machinery	3,14	3,33	3,14	-10,03%	19,52M	aa.aa	03:59:59
Huaibei Mining Holdings	12,06	12,80	11,93	-9,05%	31,8M	aa.aa	03:59:59
Zhewen Interactive	7,55	7,79	7,55	-10,01%	30,07M	aa.aa	03:59:59
Zhejiang Hangmin	6,77	7,00	6,66	-6,49%	20,63M	aa.aa	03:59:59
Chifeng Jilong Gold Mining	21,20	22,00	20,10	-4,89%	104,62M	aa.aa	03:59:59
Anhui Sun Create Electronics	18,35	19,45	18,35	-10,00%	4,84M	aa.aa	03:59:59
Guizhou Wire Rope	12,77	13,76	12,77	-10,01%	7,99M	aa.aa	03:59:59
China Southern Power Grid Energy Storage	8,82	9,55	8,77	-9,45%	23,78M	aa.aa	03:59:59
Kailuan Energy Chemical	6,26	6,90	6,26	-10,06%	17,74M	aa.aa	03:59:59
China Merchants Securities	16,67	17,45	16,23	-7,54%	52,78M	aa.aa	03:59:59
Jinneng Holding Shanxi Coal Industry	10,89	11,64	10,89	-10,00%	29,07M	aa.aa	03:59:59
Gem-Year Industrial	4,13	4,33	4,13	-10,02%	13,38M	aa.aa	03:59:59
Liuzhou Iron & Steel	2,78	3,00	2,78	-10,03%	18,9M	aa.aa	03:59:59
Chongqing Iron Steel	1,200	1,300	1,200	-9,77%	131,75M	aa.aa	03:59:59
Daqin Railway	6,47	6,55	6,30	-2,41%	183,97M	aa.aa	03:59:59
Jinling Hotel	6,35	6,86	6,32	-9,54%	15,98M	aa.aa	03:59:59
Jiangsu Lianyungang Port	4,68	4,68	4,31	+10,12%	173,18M	aa.aa	03:59:59
Bank of Nanjing	10,16	10,38	9,91	-3,24%	75,83M	aa.aa	03:59:59
Wenfeng Great World Chain	2,64	2,78	2,64	-9,90%	34,42M	aa.aa	03:59:59
Baotailong New Materials	2,29	2,45	2,29	-9,84%	42,79M	aa.aa	03:59:59
Xian LONGi Silicon Materials	14,18	15,00	14,18	-10,03%	153,7M	aa.aa	03:59:59
Ningbo Zhoushan Port	3,44	3,65	3,38	-8,02%	60,31M	aa.aa	03:59:59
Shandong Yulong Gold	12,83	12,92	12,78	0,00%	0	aa.aa	26/03
First Tractor	12,42	13,30	12,35	-9,48%	11,1M	aa.aa	03:59:59
Sailun Jinyu	12,15	12,25	11,74	-6,83%	97,99M	aa.aa	03:59:59
Sanjiang Shopping Club	10,37	11,20	10,37	-9,98%	12,77M	aa.aa	03:59:59
Ningbo Boway Alloy Material	17,34	18,15	17,34	-10,02%	15,66M	aa.aa	03:59:59
Chongqing Water	4,68	4,91	4,61	-5,07%	26,02M	aa.aa	03:59:59
China South Media	14,30	14,50	13,98	-1,79%	31,68M	aa.aa	03:59:59
Pacific Securities	3,47	3,73	3,47	-10,10%	235,76M	aa.aa	03:59:59
Jiangsu Hengli Hydraulic	70,83	72,83	70,83	-10,00%	11,26M	aa.aa	03:59:59
Beijing Haohua Energy Resource	6,64	7,12	6,63	-9,91%	18,95M	aa.aa	03:59:59
China First Heavy Industries	2,510	2,700	2,510	-10,04%	79,17M	aa.aa	03:59:59
Sichuan Expressway	5,17	5,48	5,02	-5,48%	40,72M	aa.aa	03:59:59
Air China A	6,92	7,07	6,71	-3,89%	131,38M	aa.aa	03:59:59
China National Chemical	6,76	7,10	6,57	-7,02%	102,92M	aa.aa	03:59:59
China Hainan Rubber	4,53	4,79	4,53	-9,94%	69,03M	aa.aa	03:59:59
Beijing Sifang Automation	15,50	16,49	15,30	-8,82%	25,64M	aa.aa	03:59:59
Shenzhen Gas	6,29	6,63	6,15	-7,09%	33,98M	aa.aa	03:59:59
Hangzhou Advance Gearbox	15,23	15,74	15,23	-9,99%	6,61M	aa.aa	03:59:59
Heilongjiang Transport	3,26	3,50	3,19	-7,91%	68,94M	aa.aa	03:59:59
Jiangsu Jiangnan Water	4,89	5,32	4,89	-9,94%	15,42M	aa.aa	03:59:59
Jiangsu SINOJIT Wind Energy	2,930	3,130	2,930	-10,12%	28,43M	aa.aa	03:59:59
Jiangsu Linyang Energy	5,98	6,42	5,98	-9,94%	44,63M	aa.aa	03:59:59
Shaanxi Coal Industry	19,03	19,58	18,60	-5,13%	82,29M	aa.aa	03:59:59
Universal Scientific Industrial	13,90	14,44	13,90	-9,97%	10,95M	aa.aa	03:59:59
Industrial Bank	20,13	20,75	19,67	-4,96%	174,14M	aa.aa	03:59:59
Bank of Beijing	5,90	6,16	5,79	-5,90%	226,98M	aa.aa	03:59:59
China XD Electric	6,12	6,59	6,12	-10,00%	75,79M	aa.aa	03:59:59
China Railway Construction	7,60	7,88	7,29	-6,17%	98,08M	aa.aa	03:59:59
Sichuan Em Tech	8,31	8,55	8,31	-9,97%	12,34M	aa.aa	03:59:59
Junzheng Energy & Chemical	4,96	5,22	4,96	-9,98%	84,74M	aa.aa	03:59:59
TongKun Group	10,44	10,96	10,44	-10,00%	29,55M	aa.aa	03:59:59
Guangzhou Automobile A	7,49	7,95	7,48	-9,87%	48,12M	aa.aa	03:59:59
Camel Group	7,42	7,86	7,42	-9,95%	21,58M	aa.aa	03:59:59
360 Security Technology	9,33	9,82	9,33	-10,03%	105,11M	aa.aa	03:59:59
New China Life Insurance	47,33	48,68	46,35	-8,10%	40,57M	aa.aa	03:59:59
Bros Eastern	4,88	5,20	4,88	-9,96%	7,85M	aa.aa	03:59:59
Ye Chiu Metal Recycling	2,380	2,570	2,380	-9,85%	96,6M	aa.aa	03:59:59
Agricultural Bank China A	5,03	5,17	4,92	-3,64%	1,1B	aa.aa	03:59:59
Ping An Insurance	48,56	49,77	47,00	-5,67%	172,76M	aa.aa	03:59:59
Bank of Communications Co Ltd	7,29	7,63	7,13	-4,95%	424,86M	aa.aa	03:59:59
Guangshen Railway	2,74	2,88	2,67	-6,48%	101,24M	aa.aa	03:59:59
XiAn Shaangu Power	8,07	8,64	8,02	-8,30%	24,14M	aa.aa	03:59:59
Industrial Securities	5,45	5,80	5,36	-8,56%	128,04M	aa.aa	03:59:59
China Railway A	5,34	5,50	5,16	-4,98%	179,58M	aa.aa	03:59:59
ICBC	6,76	6,82	6,60	-1,89%	849,16M	aa.aa	03:59:59
Guangdong DFP New Material	2,87	3,08	2,87	-10,03%	43,13M	aa.aa	03:59:59
Jilin Expressway	2,620	2,790	2,580	-8,39%	33,76M	aa.aa	03:59:59
Shanghai DZH	9,18	9,89	8,52	-2,86%	189,02M	aa.aa	03:59:59
Soochow Securities	7,05	7,54	7,01	-9,50%	102,47M	aa.aa	03:59:59
Joeone	7,91	8,50	7,91	-10,01%	4,28M	aa.aa	03:59:59
Ningbo Sanxing Medical Electric	25,66	27,98	25,66	-10,00%	14,06M	aa.aa	03:59:59
Shanghai Pharm	17,80	18,52	17,28	-6,02%	24,09M	aa.aa	03:59:59
CITIC Heavy Industries	4,13	4,29	4,13	-10,02%	107,97M	aa.aa	03:59:59
Shanghai Guangdian Electric	4,00	4,15	4,00	-9,91%	21,83M	aa.aa	03:59:59
Beijing North Star A	1,56	1,70	1,56	-9,83%	35,2M	aa.aa	03:59:59
Aluminum Corp of China	6,45	6,60	6,45	-10,04%	176,58M	aa.aa	03:59:59
China Pacific Insurance	29,09	30,95	29,03	-9,80%	81,89M	aa.aa	03:59:59
Metallurgical Corporation of China	2,790	3,010	2,750	-8,82%	207,7M	aa.aa	03:59:59
China Life Insurance A	34,83	36,30	33,61	-6,72%	31,93M	aa.aa	03:59:59
Great Wall Motor	22,52	23,99	22,52	-9,99%	30,48M	aa.aa	03:59:59
Zhuzhou Kibing	5,30	5,61	5,20	-8,30%	34,79M	aa.aa	03:59:59
Pingdingshan Tianan Coal	8,10	8,55	7,98	-7,22%	37,8M	aa.aa	03:59:59
China State Construction	5,08	5,20	4,96	-4,33%	507,34M	aa.aa	03:59:59
Power Construction Corp of China	4,54	4,75	4,38	-6,58%	212,42M	aa.aa	03:59:59
Henan Mingtai Al.Industrial	11,36	12,00	11,36	-9,98%	34,62M	aa.aa	03:59:59
Befar Group	3,61	3,87	3,60	-9,75%	77,24M	aa.aa	03:59:59
Huatai Securities	14,74	15,47	14,63	-9,35%	156,98M	aa.aa	03:59:59
Shanxi LuAn Energy	11,15	11,96	11,04	-9,13%	33,72M	aa.aa	03:59:59
Fengfan Power	4,10	4,37	4,10	-9,89%	17,61M	aa.aa	03:59:59
Zhengzhou Mining Machinery	13,93	14,47	13,77	-8,95%	69,79M	aa.aa	03:59:59
Jihua Group	2,41	2,60	2,40	-9,74%	80,47M	aa.aa	03:59:59
Shanghai Electric	6,88	7,23	6,88	-9,95%	170,73M	aa.aa	03:59:59
CRRC A	6,38	6,73	6,26	-7,67%	235,47M	aa.aa	03:59:59
Chongqing Qianli Tech	7,50	7,98	7,50	-9,96%	61,69M	aa.aa	03:59:59
Everbright Securities	15,52	16,46	15,40	-9,29%	54,43M	aa.aa	03:59:59
Ningbo Construction	4,94	5,22	4,94	-10,02%	46,77M	aa.aa	03:59:59
Lanpec Tech	5,84	6,20	5,84	-10,02%	10,48M	aa.aa	03:59:59
Changzhou Xingyu Auto Lighting	118,39	126,95	118,38	-9,99%	2,45M	aa.aa	03:59:59
China Communications Construction	8,68	9,10	8,39	-6,77%	80,49M	aa.aa	03:59:59
Anhui Xinhua Media	6,48	6,82	6,32	-7,69%	32,24M	aa.aa	03:59:59
China Oilfield A	12,64	13,42	12,64	-9,97%	26,22M	aa.aa	03:59:59
China Everbright Bank	3,59	3,76	3,51	-6,02%	344,04M	aa.aa	03:59:59
PetroChina A	7,34	7,66	7,33	-9,83%	395,57M	aa.aa	03:59:59
Cosco Shipping Dev	2,120	2,290	2,120	-9,79%	111,5M	aa.aa	03:59:59
Liaoning Port	1,390	1,500	1,390	-9,74%	167,54M	aa.aa	03:59:59
Jangho Group	5,58	6,01	5,58	-10,00%	25,42M	aa.aa	03:59:59
Founder Securities	7,04	7,45	7,04	-9,97%	101,81M	aa.aa	03:59:59
China Merchants Energy Shipping	5,81	6,16	5,81	-9,92%	97,19M	aa.aa	03:59:59
Zhejiang Chint Electrics	21,17	22,49	21,17	-9,99%	22,35M	aa.aa	03:59:59
China International Travel	56,57	59,00	54,75	-6,65%	31,39M	aa.aa	03:59:59
Asian Star	7,98	8,49	7,98	-10,03%	64,75M	aa.aa	03:59:59
China Coal Energy	9,73	10,08	9,42	-6,44%	58,11M	aa.aa	03:59:59
Zijin Mining A	15,41	15,85	15,40	-9,94%	488,04M	aa.aa	03:59:59
Beijing Jingyuntong Tech	2,39	2,59	2,39	-9,81%	42,76M	aa.aa	03:59:59
Jiangsu Phoenix Publishing	11,33	11,57	11,07	-1,82%	51,14M	aa.aa	03:59:59
JiShi Media	1,670	1,750	1,670	-9,73%	99,91M	aa.aa	03:59:59
China Construction Bank Co	8,88	8,99	8,61	-0,45%	253,63M	aa.aa	03:59:59
Jinduicheng Molybdenum	9,33	9,94	9,33	-10,03%	43,65M	aa.aa	03:59:59
China Auto Engineering	17,55	18,30	17,23	-8,31%	12,2M	aa.aa	03:59:59
China Shipbuilding	3,90	4,12	3,82	-8,02%	272,33M	aa.aa	03:59:59
BBMG A	1,48	1,61	1,48	-9,76%	73,9M	aa.aa	03:59:59
Guangxi Fenglin Wood	1,870	2,020	1,870	-10,10%	29,32M	aa.aa	03:59:59
China Citic Bank A	6,89	7,12	6,62	-4,57%	117,52M	aa.aa	03:59:59
China Coal Xinji Energy	6,30	6,58	6,18	-8,16%	45,75M	aa.aa	03:59:59
COSCO Shipping	12,74	13,20	12,74	-10,03%	221,37M	aa.aa	03:59:59
Yonghui Superstores	5,18	5,42	4,86	+1,57%	867,43M	aa.aa	03:59:59
Datang International Power A	2,750	2,910	2,690	-7,72%	195,05M	aa.aa	03:59:59
Northern United Publishing	5,75	6,20	5,75	-10,02%	12,87M	aa.aa	03:59:59
People.Cn	19,02	20,09	19,02	-9,99%	18,96M	aa.aa	03:59:59
Zhejiang Aokang Shoes	4,84	5,14	4,84	-10,04%	7,39M	aa.aa	03:59:59
Epoxy Base Electronic	5,14	5,41	5,14	-9,98%	20,25M	aa.aa	03:59:59
Lonyer Fuels	4,95	4,97	4,95	-4,99%	1,01M	aa.aa	03:59:59
China Wafer Level CSP	26,90	28,18	26,90	-10,00%	23,28M	aa.aa	03:59:59
Xilinmen Furniture	15,35	16,33	15,35	-9,97%	6,65M	aa.aa	03:59:59
Sichuan Hebang Biotechnology	1,650	1,780	1,650	-9,84%	136,32M	aa.aa	03:59:59
Beijing Cuiwei Tower	7,15	7,60	7,15	-9,95%	10,51M	aa.aa	03:59:59
Foshan Haitian Food	39,30	40,30	38,11	-3,37%	32,47M	aa.aa	03:59:59
Sunway Ltd	4,80	5,14	4,80	-9,94%	19,72M	aa.aa	03:59:59
Jinzhou Jixiang Molybdenum	8,17	8,60	8,17	-10,02%	8,95M	aa.aa	03:59:59
CTS International Logistics	5,34	5,74	5,34	-9,95%	39,55M	aa.aa	03:59:59
Bohai Ferry	7,95	8,48	7,86	-8,93%	29,42M	aa.aa	03:59:59
Yingliu Electr	17,26	18,64	17,26	-10,01%	15,94M	aa.aa	03:59:59
Solareast Holdings	9,06	9,29	9,06	-10,03%	16,58M	aa.aa	03:59:59
Neway Valve Suzhou	23,77	24,43	23,77	-10,00%	3,78M	aa.aa	03:59:59
Loncin Motor	9,97	10,55	9,86	-9,03%	59,72M	aa.aa	03:59:59
CMOC	6,51	6,58	6,51	-9,96%	251,08M	aa.aa	03:59:59
Shanghai Shenqi Pharm B	0,498	0,537	0,493	-9,12%	704,23K	aa.aa	03:59:59
Shanghai Chlor-Alkali Chemical B	0,539	0,568	0,530	-8,49%	4,16M	aa.aa	03:59:59
Shanghai Huayi B	0,483	0,520	0,482	-9,21%	1,24M	aa.aa	03:59:59
Shanghai Phoenix B	0,332	0,353	0,327	-8,54%	1,56M	aa.aa	03:59:59
Shanghai Haixin B	0,250	0,268	0,250	-10,07%	3,18M	aa.aa	03:59:59
Shanghai Highly B	0,374	0,399	0,374	-9,88%	2,52M	aa.aa	03:59:59
Shanghai Jinqiao Export B	0,768	0,787	0,756	-3,76%	1,55M	aa.aa	03:59:59
Shanghai Waigaoqiao Free Trade Zone B	0,744	0,760	0,736	-4,12%	909,36K	aa.aa	03:59:59
Shanxi Guoxin Energy B	0,194	0,206	0,190	-8,06%	1,85M	aa.aa	03:59:59
Zhonglu B	0,416	0,448	0,416	-9,96%	963K	aa.aa	03:59:59
Shanghai Diesel Engine B	0,185	0,200	0,185	-10,19%	2,31M	aa.aa	03:59:59
Danhua Chemical Tech B	0,128	0,135	0,125	-7,91%	1,83M	aa.aa	03:59:59
Shanghai Sanmao Enterprise B	0,450	0,490	0,446	-9,27%	413,1K	aa.aa	03:59:59
Shanghai Bailian B	0,570	0,612	0,565	-8,95%	1,21M	aa.aa	03:59:59
Shang Gong B	0,325	0,343	0,325	-9,97%	1,98M	aa.aa	03:59:59
Shanghai Baosight Software B	1,481	1,552	1,457	-7,26%	5,88M	aa.aa	03:59:59
Shanghai Material Trading B	0,356	0,381	0,355	-9,64%	597,6K	aa.aa	03:59:59
Shanghai Lingang B	0,546	0,593	0,543	-9,45%	529,44K	aa.aa	03:59:59
Shanghai Jinjiang International Travel	1,101	1,179	1,085	-8,63%	349,2K	aa.aa	03:59:59
Shanghai Lujiazui Finance B	0,426	0,456	0,425	-8,19%	2,86M	aa.aa	03:59:59
ERDOS Resources B	0,818	0,850	0,804	-5,54%	2,31M	aa.aa	03:59:59
Huadian Ener-B	0,155	0,164	0,151	-7,74%	3,89M	aa.aa	03:59:59
HNA Tech B	0,160	0,174	0,160	-10,11%	2,2M	aa.aa	03:59:59
Shanghai Huili Building Materials	0,439	0,472	0,439	-10,04%	1,03M	aa.aa	03:59:59
Greattown B	0,217	0,230	0,212	-7,26%	461,15K	aa.aa	03:59:59
Shanghai Zhenhua Heavy Industries B	0,231	0,247	0,227	-7,97%	11,85M	aa.aa	03:59:59
Inner Mongolia Yitai Coal	1,948	2,049	1,911	-8,16%	8,84M	aa.aa	03:59:59
Jinzhou Port B	0,082	0,085	0,082	-4,65%	1,12M	aa.aa	03:59:59
Shanghai Lingyun Industries	0,278	0,295	0,277	-9,74%	2,6M	aa.aa	03:59:59
Shanghai Jin Jiang Hotels B	1,449	1,516	1,430	-5,29%	1,58M	aa.aa	03:59:59
Eastern Communications B	0,365	0,389	0,365	-10,10%	2,66M	aa.aa	03:59:59
Huangshan Tourism B	0,718	0,744	0,698	-4,52%	1,56M	aa.aa	03:59:59
Shanghai Kai Kai B	0,497	0,539	0,497	-9,96%	1,08M	aa.aa	03:59:59
Hainan Airlines B	0,248	0,268	0,241	-7,46%	1,1M	aa.aa	03:59:59
Inesa Intelligent Tech B	0,702	0,756	0,702	-10,00%	5,82M	aa.aa	03:59:59
Dazhong Transportation B	0,197	0,210	0,197	-10,05%	5M	aa.aa	03:59:59
Lao Feng Xiang B	3,43	3,52	3,34	-4,72%	1,51M	aa.aa	03:59:59
Shanghai Jin Jiang Invest B	0,495	0,543	0,495	-10,00%	1,55M	aa.aa	03:59:59
Shanghai Mechanical & Electrical B	1,061	1,159	1,051	-9,16%	2,58M	aa.aa	03:59:59
China Resources D-C Pharm	17,63	18,99	17,62	-9,96%	27,49M	aa.aa	03:59:59
Xinjiang Tianye	3,95	4,26	3,95	-10,02%	21,11M	aa.aa	03:59:59
Xiamen C&D	9,81	10,39	9,52	-6,57%	36,93M	aa.aa	03:59:59
China Resources and Environment	4,51	4,84	4,51	-9,98%	39,2M	aa.aa	03:59:59
Xinjiang Guannong	6,94	7,55	6,90	-3,48%	32,6M	aa.aa	03:59:59
Guanghui Energy	5,45	5,82	5,45	-10,07%	121,56M	aa.aa	03:59:59
Sinochem Equipment Tech Qingdao	6,70	6,99	6,70	-9,95%	8M	aa.aa	03:59:59
Fujian Longxi Bearing	16,88	17,58	16,88	-10,02%	9,84M	aa.aa	03:59:59
Fujian Dongbai	5,67	6,32	5,54	-7,80%	85,29M	aa.aa	03:59:59
Zhengzhou Yutong Bus	24,73	26,15	23,86	-6,33%	33,17M	aa.aa	03:59:59
Phenix Optical	18,15	19,29	18,15	-10,01%	3,83M	aa.aa	03:59:59
Wuhan DDMC Culture	1,95	1,98	1,95	-4,88%	4,59M	aa.aa	03:59:59
Wintime Energy	1,310	1,410	1,310	-10,27%	858,03M	aa.aa	03:59:59
Chinese Universe Publish	10,39	10,92	10,08	-7,23%	27,78M	aa.aa	03:59:59
WenYi Trinity Technology	27,75	29,00	27,75	-9,99%	4,66M	aa.aa	03:59:59
Bestsun Energy	3,15	3,36	3,11	-7,89%	26,73M	aa.aa	03:59:59
Bright Real Estate	2,93	3,12	2,93	-9,85%	25,3M	aa.aa	03:59:59
Top Energy Shanxi	5,29	5,71	5,28	-9,88%	19,77M	aa.aa	03:59:59
Xinyu Iron & Steel	3,82	4,10	3,82	-9,91%	52,52M	aa.aa	03:59:59
Yibin Paper	14,75	17,93	14,73	-9,90%	17,43M	aa.aa	03:59:59
Zhewen Pictures	3,29	3,51	3,29	-10,11%	19,9M	aa.aa	03:59:59
Shanghai Lianming Machinery	11,04	11,68	11,04	-10,02%	3,65M	aa.aa	03:59:59
Zhejiang Shapuaisi Pharm	6,31	6,76	6,31	-9,99%	9,24M	aa.aa	03:59:59
Guangdong Ellington Electronics	8,53	8,79	8,53	-10,02%	12,23M	aa.aa	03:59:59
Zhejiang Jiuzhou Pharm	13,00	13,97	13,00	-9,97%	31,83M	aa.aa	03:59:59
Ningbo Orient Wires and Cables	46,32	49,21	45,50	-7,75%	11,47M	aa.aa	03:59:59
Lanzhou LS Heavy Equipment	8,80	10,04	8,69	-7,95%	250,7M	aa.aa	03:59:59
Zhejiang Wansheng	9,22	9,84	9,22	-9,96%	7,36M	aa.aa	03:59:59
China Design	7,43	7,99	7,43	-9,94%	22,38M	aa.aa	03:59:59
Jiangsu Pacific Quartz	31,46	32,17	28,18	+5,39%	44,94M	aa.aa	03:59:59
SEC Electric Machinery	17,70	18,65	17,70	-10,02%	4,7M	aa.aa	03:59:59
Dawning Information Industry	59,40	62,83	58,70	-8,92%	66M	aa.aa	03:59:59
JDM JingDa Machine Ningbo	11,03	11,29	11,03	-10,03%	8,27M	aa.aa	03:59:59
Pengxin Mining	3,34	3,48	3,34	-9,97%	50,63M	aa.aa	03:59:59
Beijing Wandong Medical Technology	15,47	16,75	15,47	-10,01%	14,22M	aa.aa	03:59:59
Fujian Furi Electronics	8,19	8,50	8,19	-10,00%	15,17M	aa.aa	03:59:59
Hengli Petrochemical	14,80	15,22	14,31	-4,27%	34,73M	aa.aa	03:59:59
Qinghai Spring Med	4,49	4,51	4,49	-5,07%	3,42M	aa.aa	03:59:59
Anhui Jianghuai Auto	31,92	33,70	31,92	-10,01%	66,69M	aa.aa	03:59:59
Inmyshow Digital Technology	4,57	4,76	4,57	-10,04%	32,06M	aa.aa	03:59:59
Zhejiang Whwh	8,69	9,23	8,18	-4,08%	19,82M	aa.aa	03:59:59
Shanghai Shibei Hi-Tech A	4,24	4,53	4,24	-9,98%	17,17M	aa.aa	03:59:59
Arcplus Group	7,13	7,46	7,13	-9,97%	16,15M	aa.aa	03:59:59
Nanjing Xinjiekou	5,90	6,31	5,90	-10,06%	19,77M	aa.aa	03:59:59
CSSC Offshore & Marine Engineering	20,75	22,01	20,75	-9,98%	13,02M	aa.aa	03:59:59
China Hi-Tech	5,95	6,38	5,95	-9,98%	11,84M	aa.aa	03:59:59
GEN S Power	5,07	5,48	5,07	-9,95%	7,69M	aa.aa	03:59:59
Liaoning Hongyang Energy	3,35	3,55	3,35	-9,95%	32,86M	aa.aa	03:59:59
Nanjing Panda Electro	8,73	9,11	8,73	-10,00%	16,79M	aa.aa	03:59:59
Yaohua Pilkington Glass A	4,76	5,14	4,76	-10,02%	9,95M	aa.aa	03:59:59
CETC Digital Technology	21,92	23,13	21,92	-10,02%	13,94M	aa.aa	03:59:59
Avic Aviation Hi Tech	21,49	22,79	21,33	-9,32%	20,66M	aa.aa	03:59:59
Harbin Hatou Invest	5,65	6,09	5,65	-10,03%	48,25M	aa.aa	03:59:59
Chongqing Gas	5,29	5,78	5,27	-9,57%	12,6M	aa.aa	03:59:59
Shaanxi Heimao Coking	2,81	3,00	2,81	-9,94%	33,6M	aa.aa	03:59:59
CECEP Wind-Power	2,710	2,920	2,690	-9,36%	139,93M	aa.aa	03:59:59
Kuaijishan Shaoxing Wine	12,30	12,93	11,64	+0,82%	42,8M	aa.aa	03:59:59
Shanghai Beite Tech	39,60	40,80	39,60	-10,00%	3,81M	aa.aa	03:59:59
Hefei Metalforming	11,20	11,20	11,20	-9,97%	3,52M	aa.aa	03:59:59
Changbai Mountain Tourism	31,92	34,59	31,46	-8,67%	20,78M	aa.aa	03:59:59
Chongqing Chuanyi Automation	20,90	22,36	20,01	-4,96%	19,5M	aa.aa	03:59:59
Nanjing Kangni Mechanical & Electrical	6,16	6,50	6,16	-9,94%	14,57M	aa.aa	03:59:59
Sinoma Energy Conservation	5,72	6,11	5,72	-9,92%	11,33M	aa.aa	03:59:59
Guilin Fuda	12,40	12,58	12,40	-10,01%	8,06M	aa.aa	03:59:59
HMT Xiamen Tech Materials	31,86	34,28	31,86	-10,00%	7,13M	aa.aa	03:59:59
Guangxi Liuzhou Pharm	15,97	17,15	15,96	-9,93%	19,18M	aa.aa	03:59:59
Jiangsu King's Luck Brewery	51,31	52,48	49,28	-2,30%	8,66M	aa.aa	03:59:59
Jinhong Fashion	8,49	9,00	8,49	-9,97%	8,89M	aa.aa	03:59:59
Liaoning Wellhope Agri-Tech	8,25	8,44	7,84	+2,61%	20,44M	aa.aa	03:59:59
Hangzhou First PV Material	12,41	13,15	12,41	-10,01%	30,64M	aa.aa	03:59:59
Hunan Fangsheng Pharm	9,17	9,88	9,17	-10,01%	19,82M	aa.aa	03:59:59
Shanghai Shibei Hi-Tech B	0,156	0,169	0,156	-9,83%	3,06M	aa.aa	03:59:59
Yaohua Pilkington Glass B	0,297	0,322	0,297	-10,00%	813K	aa.aa	03:59:59
Hainan Mining	6,53	7,23	6,51	-9,68%	38,02M	aa.aa	03:59:59
Spring Airlines	49,30	50,87	48,20	-4,75%	9,7M	aa.aa	03:59:59
Western Region Gold	15,35	16,14	15,35	-9,97%	57,32M	aa.aa	03:59:59
Chongqing Zaisheng Tech	3,25	3,45	3,25	-9,97%	20,88M	aa.aa	03:59:59
Fulongma	11,70	12,13	11,70	-10,00%	20,22M	aa.aa	03:59:59
Fujian Torch Electron Tech	37,20	40,00	36,35	-7,90%	15,97M	aa.aa	03:59:59
Zhejiang Jasan Holding	8,32	8,70	8,32	-9,96%	7,67M	aa.aa	03:59:59
Shanghai M&G Stationery	28,44	30,45	28,44	-10,00%	12,47M	aa.aa	03:59:59
Noblelift Intelligent Equipment	16,22	16,87	16,22	-9,99%	6,97M	aa.aa	03:59:59
Changzheng Engineering	15,43	16,49	15,43	-9,98%	6,76M	aa.aa	03:59:59
Zhejiang Huayou Cobalt	29,91	31,33	29,91	-9,99%	40,17M	aa.aa	03:59:59
Yifeng Pharmacy Chain	25,69	26,70	24,52	-2,47%	11,67M	aa.aa	03:59:59
Guangzhou Holike Creative Home	9,02	9,75	9,02	-9,98%	2,89M	aa.aa	03:59:59
Hangzhou Cable	6,15	6,45	6,15	-9,96%	17,84M	aa.aa	03:59:59
Zhejiang ChiMin Pharm	5,68	6,12	5,68	-9,98%	16,99M	aa.aa	03:59:59
Shenzhen Gongjin Electronics	8,93	9,13	8,93	-9,98%	8,85M	aa.aa	03:59:59
Silvery Dragon Prestressed Materials	5,66	5,97	5,66	-10,02%	31,47M	aa.aa	03:59:59
Well Lead Medical	11,03	11,85	11,03	-10,03%	5,56M	aa.aa	03:59:59
Ningbo Jifeng Auto Parts	9,91	10,67	9,91	-9,99%	10,21M	aa.aa	03:59:59
Orient Securities	8,46	9,00	8,43	-9,71%	88,69M	aa.aa	03:59:59
Changzhou Tenglong Auto Parts	8,27	8,52	8,27	-10,01%	8,21M	aa.aa	03:59:59
Shanghai LongYun Media	13,89	14,70	13,89	-9,98%	2,65M	aa.aa	03:59:59
Apple Flavor & Fragrance	8,03	8,60	8,03	-9,98%	11,65M	aa.aa	03:59:59
Anhui Jiuhuashan Tourism	36,80	38,98	35,73	-0,89%	8,87M	aa.aa	03:59:59
Zhejiang Dingli Machinery	49,50	50,00	49,50	-10,00%	3,13M	aa.aa	03:59:59
ENC Digital Technology	5,56	5,62	5,56	-4,96%	2,17M	aa.aa	03:59:59
Shandong Huapeng Glass	3,50	3,78	3,50	-10,03%	7,36M	aa.aa	03:59:59
Beijing Dahao Tech	12,39	13,13	12,39	-10,02%	9,34M	aa.aa	03:59:59
Liaoning Fu-An Heavy Industry	11,84	12,19	11,84	-9,96%	6,48M	aa.aa	03:59:59
Shuifa Energas Gas	5,90	6,32	5,90	-10,06%	10,79M	aa.aa	03:59:59
Heilongjiang ZBD Pharm	10,16	11,05	10,16	-10,01%	11,29M	aa.aa	03:59:59
Zhejiang Shengyang Tech	10,05	10,60	10,05	-10,03%	4,93M	aa.aa	03:59:59
Thinker Agricultural Machinery	6,14	6,89	5,81	-4,81%	18,44M	aa.aa	03:59:59
Shenzhen Ellassay Fashion	6,31	6,77	6,31	-9,99%	5,75M	aa.aa	03:59:59
QuMei Home Furnishings	2,60	2,77	2,60	-10,03%	13,87M	aa.aa	03:59:59
LBX Pharmacy Chain JSC	17,22	18,44	17,14	-9,56%	36,66M	aa.aa	03:59:59
Kingclean Electric	21,80	22,48	21,80	-9,99%	2,34M	aa.aa	03:59:59
Anhui Guangxin Agrochemical	10,85	11,48	10,68	-8,59%	18,94M	aa.aa	03:59:59
Shanghai Xintonglian Packaging	7,64	8,12	7,64	-10,01%	4,6M	aa.aa	03:59:59
Harbin VITI Electronics	2,95	2,97	2,95	-5,14%	2,41M	aa.aa	03:59:59
Shinghwa Advanced Material	32,23	34,40	32,23	-10,00%	4,27M	aa.aa	03:59:59
Shanghai Runda Medical Tech	17,87	18,70	17,87	-9,97%	9,09M	aa.aa	03:59:59
Anhui Yingjia Distillery	51,22	53,99	49,50	-5,60%	7,21M	aa.aa	03:59:59
Xinjiang Xuefeng Sci-Tech	8,75	9,51	8,24	-4,27%	47,09M	aa.aa	03:59:59
Zhejiang Huatie Construction	9,99	10,40	9,99	-10,00%	199,42M	aa.aa	03:59:59
Zhejiang Goldensea Environment	9,19	9,81	9,19	-9,99%	2,81M	aa.aa	03:59:59
Pulike Biological	12,25	13,25	12,00	-6,20%	16,61M	aa.aa	03:59:59
Zhejiang Weiming Environment	18,59	19,75	18,59	-9,98%	13,83M	aa.aa	03:59:59
Inly Media	16,34	16,93	16,34	-9,97%	4,34M	aa.aa	03:59:59
Lionco Pharm	4,06	4,34	4,06	-9,98%	6,7M	aa.aa	03:59:59
Shanghai Hile Bio Tech	7,46	7,98	7,23	-3,87%	59,25M	aa.aa	03:59:59
JUNEYAO Airlines	12,17	12,89	11,91	-7,87%	25,2M	aa.aa	03:59:59
Hangzhou Youngsun Equipment	8,53	8,76	8,53	-10,02%	7,46M	aa.aa	03:59:59
Shanghai Golden Bridge InfoTech	13,92	14,58	13,92	-10,02%	13,9M	aa.aa	03:59:59
Nantong Acetic Acid Chemical	9,74	10,45	9,74	-9,98%	2,86M	aa.aa	03:59:59
Hunan Aihua	13,86	14,59	13,86	-10,00%	6,24M	aa.aa	03:59:59
Guangxi Nanning Waterworks	4,48	4,79	4,39	-7,82%	16,49M	aa.aa	03:59:59
Shanghai Baosteel Packaging	4,29	4,63	4,29	-10,06%	11,55M	aa.aa	03:59:59
China National Nuclear Power	8,99	9,29	8,66	-4,16%	226,7M	aa.aa	03:59:59
Nanjing Inform Storage	10,28	10,77	10,28	-9,98%	6,26M	aa.aa	03:59:59
Beijing Hanjian Heshan Pipeline	3,03	3,23	3,03	-10,09%	10,15M	aa.aa	03:59:59
Dongxing Securities	10,40	11,00	10,40	-10,03%	55,73M	aa.aa	03:59:59
Guotai Junan Securities	15,44	16,48	15,42	-9,87%	141,85M	aa.aa	03:59:59
Zhejiang Tiancheng Controls	9,78	10,18	9,78	-10,03%	5,29M	aa.aa	03:59:59
Zhejiang Red Dragonfly Footwear	4,91	5,26	4,91	-9,91%	3,84M	aa.aa	03:59:59
Jiangsu Wanlin Logistics	5,45	5,94	5,45	-10,07%	28,9M	aa.aa	03:59:59
Hengtong Logistics	8,15	8,71	8,15	-9,94%	5,27M	aa.aa	03:59:59
Anhui Kouzi Distillery	33,86	36,10	33,11	-7,76%	11,39M	aa.aa	03:59:59
Guangdong Sitong Group Co Ltd	4,50	4,88	4,50	-10,00%	2,64M	aa.aa	03:59:59
JCHX Mining Management	35,61	35,64	35,61	-10,01%	7,33M	aa.aa	03:59:59
Wuxi Rural Commercial Bank	5,31	5,69	5,22	-8,45%	49,42M	aa.aa	03:59:59
Huaan Securities	5,07	5,41	5,07	-9,95%	59,84M	aa.aa	03:59:59
Bank of Jiangsu	9,31	9,50	9,08	-4,41%	263,14M	aa.aa	03:59:59
Bank of Hangzhou	13,90	14,29	13,58	-5,05%	100,65M	aa.aa	03:59:59
Guangxi Radio TV	3,20	3,38	3,20	-9,86%	22M	aa.aa	03:59:59
Jiangsu Information Network	3,02	3,24	3,02	-9,85%	69,81M	aa.aa	03:59:59
China Film	9,89	10,48	9,77	-8,51%	25,43M	aa.aa	03:59:59
Guizhou BC&TV	8,66	9,20	8,66	-9,98%	16,3M	aa.aa	03:59:59
Tibet Huayu Mining	16,96	17,96	16,96	-9,98%	72,49M	aa.aa	03:59:59
Seres	113,80	121,25	112,14	-8,67%	46,3M	aa.aa	03:59:59
Jiangsu Changshu Rural Bank	6,73	6,91	6,62	-4,67%	103,86M	aa.aa	03:59:59
Seazen Holdings	11,21	12,00	11,21	-9,96%	26,05M	aa.aa	03:59:59
Triangle Tyre	13,53	14,50	13,53	-9,98%	9,71M	aa.aa	03:59:59
Huadian Heavy Industries	5,75	6,12	5,75	-10,02%	19,75M	aa.aa	03:59:59
Bank of Shanghai	9,98	10,11	9,68	-1,96%	121,01M	aa.aa	03:59:59
Jiangsu General Science Tech	4,74	4,90	4,74	-10,06%	52,64M	aa.aa	03:59:59
Shanghai Film	28,35	30,34	28,35	-10,00%	6,21M	aa.aa	03:59:59
China Nuclear Engineering	8,22	8,85	8,22	-9,97%	66,68M	aa.aa	03:59:59
Ningbo Tuopu	50,95	52,02	50,95	-10,00%	12,79M	aa.aa	03:59:59
Xinhua Winshare Media	14,94	15,74	14,50	-3,49%	13,02M	aa.aa	03:59:59
Ningbo Haitian	19,18	20,19	19,18	-10,00%	4,96M	aa.aa	03:59:59
Southern Publishing and Media	14,98	16,32	14,79	-8,83%	15,61M	aa.aa	03:59:59
Shandong Linglong Tyre	15,20	15,97	15,20	-10,01%	23,21M	aa.aa	03:59:59
Bank of Guiyang	5,59	5,88	5,48	-6,68%	86,12M	aa.aa	03:59:59
Flower King Eco-Engineering	4,73	4,73	4,73	-5,02%	849,4K	aa.aa	03:59:59
Shanghai Chuangli	5,25	5,52	5,25	-9,95%	13,26M	aa.aa	03:59:59
Ningbo Techmation	12,93	13,18	12,93	-10,02%	7,43M	aa.aa	03:59:59
Wuxi New Hongtai Electrical	25,90	27,57	25,90	-10,01%	928,8K	aa.aa	03:59:59
ARTS Group	7,69	8,22	7,69	-9,95%	4,6M	aa.aa	03:59:59
Qianhe Condiment and Food	10,40	11,23	10,29	-9,01%	25,48M	aa.aa	03:59:59
Jiangsu Safety Wire Rope	5,54	5,95	5,54	-10,06%	14,89M	aa.aa	03:59:59
Shandong Swan Cotton	15,49	16,61	15,49	-9,99%	3,92M	aa.aa	03:59:59
Shanghai Trendzone Construction	2,25	2,39	2,25	-10,00%	16,96M	aa.aa	03:59:59
Anhui Andeli Department Store	26,37	28,50	26,37	-10,00%	3,89M	aa.aa	03:59:59
Zhejiang Sanwei Rubber	10,34	11,09	10,34	-10,01%	4,82M	aa.aa	03:59:59
Jiangsu Rutong Petro-Machinery	13,22	14,15	13,22	-10,01%	3,54M	aa.aa	03:59:59
Yongji Printing	7,36	7,77	7,36	-10,02%	8,83M	aa.aa	03:59:59
China Building	6,27	6,74	6,27	-10,04%	6,13M	aa.aa	03:59:59
Hubei Zhenhua Chemical	15,60	16,47	15,47	-9,25%	18,04M	aa.aa	03:59:59
Hainan Haiqi Transportation	15,68	16,68	15,68	-9,99%	5,56M	aa.aa	03:59:59
Wuxi Hongsheng Heat Exchanger	19,85	20,61	19,85	-9,98%	1,35M	aa.aa	03:59:59
Center International	9,45	9,80	9,45	-10,00%	8,77M	aa.aa	03:59:59
Xinjiang Winka Times	6,33	6,91	6,33	-9,96%	6,66M	aa.aa	03:59:59
Shanghai Hugong Electric	15,72	16,67	15,72	-10,02%	7,19M	aa.aa	03:59:59
Shanghai Yahong Moulding	13,02	13,97	13,02	-10,02%	1,2M	aa.aa	03:59:59
Shenzhen Goodix Tech A	66,31	70,00	66,31	-10,00%	5,44M	aa.aa	03:59:59
Shanghai Wondertek Software	15,71	16,25	15,71	-9,97%	7,66M	aa.aa	03:59:59
Changzhou Quick Soldering	21,51	22,70	21,51	-10,00%	2,57M	aa.aa	03:59:59
Riyue Heavy Industry	11,52	12,40	11,52	-10,00%	12,77M	aa.aa	03:59:59
Hangzhou Electronic Soul	19,96	20,99	19,96	-10,01%	3,75M	aa.aa	03:59:59
Guangdong Songfa Ceramics	31,96	34,04	31,96	-10,00%	1,36M	aa.aa	03:59:59
Hangcha	17,68	17,79	17,68	-9,98%	5,49M	aa.aa	03:59:59
Jiangsu Jingshen Salt & Chemical	9,95	10,79	9,95	-9,95%	18,53M	aa.aa	03:59:59
Healthcare	6,79	7,51	6,57	-0,59%	62,74M	aa.aa	03:59:59
Hunan Oil Pump	29,68	29,68	29,68	-10,01%	1,8M	aa.aa	03:59:59
GuangDong Super Telecom	42,65	44,59	42,65	-10,00%	4,53M	aa.aa	03:59:59
Jiangsu Wujiang Rural Bank	4,90	5,22	4,84	-8,07%	76,69M	aa.aa	03:59:59
Great-Sun Foods	5,76	5,76	5,35	+9,92%	90,16M	aa.aa	03:59:59
Nantong Square Cold Chain Equipment	10,97	11,47	10,97	-10,01%	3,53M	aa.aa	03:59:59
Eastern Pioneer Driving School	2,97	2,97	2,97	-5,11%	2,22M	aa.aa	03:59:59
Xinjiang Xintai	26,06	28,40	25,94	-9,58%	10,08M	aa.aa	03:59:59
Mubang High tech	11,30	11,98	11,30	-10,03%	5,13M	aa.aa	03:59:59
WuXi Xinje Electric	53,69	57,06	53,69	-9,99%	1,75M	aa.aa	03:59:59
Qingdao Topscomm	6,08	6,40	6,08	-9,93%	7,67M	aa.aa	03:59:59
Henan Thinker Automatic	21,02	22,31	21,02	-10,02%	5,85M	aa.aa	03:59:59
Opple Lighting	14,90	16,03	14,87	-9,81%	3,92M	aa.aa	03:59:59
Jiangsu Liba Enterprise	11,05	11,80	11,05	-10,02%	2,78M	aa.aa	03:59:59
Zhejiang Starry Pharm	8,00	8,60	8,00	-10,01%	16,3M	aa.aa	03:59:59
Duolun Technology	7,48	7,91	7,48	-9,99%	9,27M	aa.aa	03:59:59
Hexing Electrical	30,47	32,63	30,47	-10,01%	5,65M	aa.aa	03:59:59
ZhongTongGuoMai Communication	7,23	7,50	7,23	-4,99%	1,59M	aa.aa	03:59:59
Beijing Changjiu Logistics	7,92	8,24	7,51	+0,89%	58,22M	aa.aa	03:59:59
Qingdao Huijintong Power	8,00	8,57	8,00	-10,01%	5,81M	aa.aa	03:59:59
Suli	14,05	14,98	14,05	-9,99%	4,97M	aa.aa	03:59:59
Beijing Geoenviron Tech	5,08	5,39	5,08	-9,93%	49,33M	aa.aa	03:59:59
UE Furniture	9,60	9,83	9,60	-10,03%	3,67M	aa.aa	03:59:59
Topscore Fashion Shoes	4,42	4,47	4,42	-4,95%	1,87M	aa.aa	03:59:59
Shanghai Laimu Electronics	7,27	7,61	7,27	-10,02%	10,24M	aa.aa	03:59:59
Linewell Software	11,61	12,18	11,61	-10,00%	9,59M	aa.aa	03:59:59
Autobio Diagnostics	40,02	42,44	38,73	-6,39%	5,43M	aa.aa	03:59:59
Suzhou Keda Tech	6,35	6,66	6,35	-9,93%	9,5M	aa.aa	03:59:59
Sanxiang Advanced Materials	20,98	21,89	20,98	-10,00%	9,18M	aa.aa	03:59:59
Zhejiang XCC	34,23	34,50	34,23	-9,99%	3,33M	aa.aa	03:59:59
Anji Foodstuff	7,77	8,57	7,77	-9,97%	8,63M	aa.aa	03:59:59
Zhejiang Dehong Automotive	13,95	14,75	13,95	-10,00%	3,19M	aa.aa	03:59:59
Jiajiayue	9,25	10,12	9,25	-10,02%	9,68M	aa.aa	03:59:59
Wuhan Thalys Medical	9,59	9,99	9,59	-9,95%	7,16M	aa.aa	03:59:59
Zhejiang Langdi	14,45	15,12	14,45	-10,02%	2,29M	aa.aa	03:59:59
BOMESC Offshore	12,86	13,33	12,86	-10,01%	5,38M	aa.aa	03:59:59
Skshu Paint	47,93	49,85	45,89	-5,20%	3,82M	aa.aa	03:59:59
Hubei TKD Crystal Electronic	13,83	14,50	13,83	-10,02%	9,79M	aa.aa	03:59:59
Shanghai Laiyifen	12,17	13,03	12,17	-9,99%	9,55M	aa.aa	03:59:59
Guosheng Shian Tech	2,75	2,91	2,75	-9,84%	13,13M	aa.aa	03:59:59
Ningbo Gaofa Auto Control	14,36	15,07	14,36	-9,97%	5,46M	aa.aa	03:59:59
Qingdao Copton Tech	8,08	8,65	8,08	-10,02%	5,66M	aa.aa	03:59:59
Jiangsu Hongtian Tech	28,81	29,70	28,81	-10,00%	3M	aa.aa	03:59:59
Jason Furniture Hangzhou	22,58	23,78	22,30	-8,58%	11,41M	aa.aa	03:59:59
Changzhou Shenli Electrical	13,81	14,78	13,81	-9,97%	4,29M	aa.aa	03:59:59
Zhejiang Jiaao Enprotech	52,99	55,55	52,99	-10,00%	1,46M	aa.aa	03:59:59
Lily Group	9,60	10,22	9,60	-10,03%	9,34M	aa.aa	03:59:59
Suzhou Kelida Building & Decoration	4,66	4,88	4,66	-4,90%	11,81M	aa.aa	03:59:59
Zhengping Road & Bridge	3,29	3,45	3,29	-10,11%	17,38M	aa.aa	03:59:59
Shandong Buchang	13,99	15,00	13,83	-8,98%	14,18M	aa.aa	03:59:59
Nancal Energy-Saving Tech	28,61	29,66	28,61	-10,00%	3,48M	aa.aa	03:59:59
GuangZhou Baiyun Electric	8,60	9,12	8,60	-10,04%	8,44M	aa.aa	03:59:59
Shenyang Toly Bread	5,27	5,73	5,27	-9,91%	39,3M	aa.aa	03:59:59
Shanghai Flyco Electrical	33,08	35,50	33,08	-9,99%	2,13M	aa.aa	03:59:59
Jiang Su Wujin Stainless Steel Pipe	5,08	5,43	5,08	-9,93%	14,41M	aa.aa	03:59:59
Ganso Co Ltd	13,21	14,03	13,02	-8,20%	7,05M	aa.aa	03:59:59
Shanghai Chengdi Construction	17,42	18,50	17,42	-10,02%	31,03M	aa.aa	03:59:59
Xinhuanet	20,64	21,96	20,64	-9,99%	10,2M	aa.aa	03:59:59
Zhejiang Xinao Textiles	5,87	6,28	5,87	-9,97%	6,87M	aa.aa	03:59:59
TESIRO Jewelry	5,98	6,11	5,98	-9,94%	5M	aa.aa	03:59:59
Holsin Engineering Consulting	8,05	8,60	8,05	-9,96%	3,34M	aa.aa	03:59:59
Jinhui Liquor	18,42	19,36	17,91	-4,76%	8,44M	aa.aa	03:59:59
Suzhou Xingye Materials Tech	10,29	10,50	10,29	-9,97%	5,17M	aa.aa	03:59:59
Bomin Electronics	7,13	7,45	7,13	-9,97%	14,82M	aa.aa	03:59:59
Harson Trading China	17,18	18,35	17,18	-10,01%	7,55M	aa.aa	03:59:59
Hunan Baili	3,52	3,60	3,52	-5,12%	3,07M	aa.aa	03:59:59
Jiangxi Guotai Industrial Explosive	12,79	13,81	12,40	-5,61%	24,58M	aa.aa	03:59:59
Shanghai Kindly	6,89	7,37	6,89	-9,93%	10,31M	aa.aa	03:59:59
Suzhou MedicalSystem Tech	11,85	12,40	11,85	-10,02%	6,57M	aa.aa	03:59:59
Duzhe Publishing & Media	6,53	6,82	6,53	-9,93%	14,87M	aa.aa	03:59:59
Central China Securities	3,72	4,00	3,72	-9,93%	80,77M	aa.aa	03:59:59
China Science Publishing	17,92	19,15	17,92	-9,99%	4,31M	aa.aa	03:59:59
China Galaxy A	14,79	15,76	14,79	-9,98%	124,17M	aa.aa	03:59:59
DELIXI XINJIANG Transport	12,39	13,00	12,39	-10,02%	4,72M	aa.aa	03:59:59
Changshu Automotive Trim	13,01	13,51	13,01	-9,97%	10,21M	aa.aa	03:59:59
Shanghai Carthane	14,38	14,97	14,38	-10,01%	6,68M	aa.aa	03:59:59
Huali Industries	13,57	13,96	13,57	-10,01%	4,71M	aa.aa	03:59:59
Shanghai Weaver	59,38	64,25	59,38	-10,00%	2,22M	aa.aa	03:59:59
ADD Industry Zhejiang	9,00	9,29	9,00	-10,00%	1,59M	aa.aa	03:59:59
Zhejiang Rongsheng	11,18	11,96	11,18	-9,98%	6,77M	aa.aa	03:59:59
Zhejiang Tuna	7,26	7,60	7,26	-10,04%	8,65M	aa.aa	03:59:59
Zhejiang Wazam New Materials	22,48	23,46	22,48	-10,01%	2,7M	aa.aa	03:59:59
Shenzhen Kinwong Electronic	28,24	28,56	28,24	-10,01%	7,03M	aa.aa	03:59:59
Zhejiang Xiantong	12,29	12,98	12,29	-10,03%	6,09M	aa.aa	03:59:59
Ningbo Tianlong Electronics	17,96	18,71	17,02	-4,72%	19,87M	aa.aa	03:59:59
Jack Sewing Machine	26,88	27,98	26,88	-10,01%	2,61M	aa.aa	03:59:59
Huada Automotive	32,72	35,00	32,71	-9,96%	3,63M	aa.aa	03:59:59
Dalian Bio-Chem	26,09	27,82	26,09	-10,00%	10,39M	aa.aa	03:59:59
Anhui Genuine New	7,72	8,20	7,72	-10,02%	14,97M	aa.aa	03:59:59
G-bits Network	202,00	215,00	201,73	-9,88%	1,57M	aa.aa	03:59:59
Shanghai Rongtai Health	21,29	21,60	21,29	-9,98%	3,5M	aa.aa	03:59:59
Clenergy Xiamen	11,56	12,34	11,56	-9,97%	11,71M	aa.aa	03:59:59
Zhenhai Petrochemical	8,61	9,13	8,61	-10,03%	4,67M	aa.aa	03:59:59
Yantai Eddie Precision	18,21	19,50	18,21	-9,99%	8,34M	aa.aa	03:59:59
Hailir Pesticides	10,97	11,73	10,97	-10,01%	3,75M	aa.aa	03:59:59
Fujian Tianma Science	11,21	12,17	11,21	-9,96%	8,61M	aa.aa	03:59:59
Qijing Machinery	18,23	18,45	18,23	-9,98%	2,71M	aa.aa	03:59:59
Anhui Province Natural Gas	7,92	8,56	7,89	-9,17%	8,43M	aa.aa	03:59:59
PNC Process Systems	28,22	30,38	26,85	-3,02%	79,89M	aa.aa	03:59:59
Ningbo Peacebird Fashion	15,50	16,26	15,09	-3,91%	5,75M	aa.aa	03:59:59
Shanghai AtHub	29,97	31,02	29,97	-10,00%	18,83M	aa.aa	03:59:59
L&K Engineering Suzhou	30,40	31,45	30,40	-10,01%	4,07M	aa.aa	03:59:59
Eurocrane China	8,12	8,30	8,12	-9,98%	4,08M	aa.aa	03:59:59
Baiyin Nonferrous	2,62	2,77	2,62	-9,97%	100,4M	aa.aa	03:59:59
Hangzhou XZB Tech	25,07	26,00	25,07	-10,01%	1,39M	aa.aa	03:59:59
Jiangshan Oupai Door	13,92	14,99	13,92	-10,02%	2,91M	aa.aa	03:59:59
Shanghai Tianyang Hot	8,16	8,50	7,86	-6,53%	55,24M	aa.aa	01/04
Chahua Modern Housewares	22,67	24,02	22,67	-10,00%	2,8M	aa.aa	03:59:59
Kunshan Kersen Science	7,06	7,32	7,06	-9,95%	12,43M	aa.aa	03:59:59
Anzheng Fashion	4,99	5,22	4,99	-9,93%	2,82M	aa.aa	03:59:59
Chongqing Construction Eng	2,39	2,55	2,39	-9,81%	17,72M	aa.aa	03:59:59
HangZhou Nbond Nonwovens	15,52	15,82	15,52	-9,98%	2,66M	aa.aa	03:59:59
Fujian Anjoy Foods	73,78	77,93	71,50	-7,02%	5,81M	aa.aa	03:59:59
Fujian Haixia Environmental	5,10	5,79	5,08	-9,57%	22,97M	aa.aa	03:59:59
Beijing Vastdata Tech	13,10	13,99	13,10	-9,97%	4,87M	aa.aa	03:59:59
Zhejiang Three Stars	14,27	14,58	14,27	-9,97%	5,09M	aa.aa	03:59:59
Comefly Outdoor	24,93	25,75	24,93	-10,00%	1,69M	aa.aa	03:59:59
Shenzhen Original Advanced Compounds	47,02	49,40	47,02	-9,99%	1,05M	aa.aa	03:59:59
Lafang China	15,98	17,95	15,98	-9,97%	18,15M	aa.aa	03:59:59
Zhejiang Kanglongda Special	15,24	15,90	15,24	-9,98%	1,25M	aa.aa	03:59:59
Zhejiang Cheng Yi	8,00	8,59	8,00	-10,01%	10,13M	aa.aa	03:59:59
CSD Water Service	6,21	6,59	6,21	-10,00%	5,29M	aa.aa	03:59:59
Daqian Ecology	17,28	18,20	17,28	-10,00%	2,8M	aa.aa	03:59:59
Shanghai Kelai Mech	17,43	18,16	17,43	-10,02%	8,1M	aa.aa	03:59:59
GigaDevice Semiconductor	104,20	111,99	104,18	-9,98%	25,45M	aa.aa	03:59:59
Jiangsu Xinquan Automotive	41,10	42,42	41,10	-10,01%	3,19M	aa.aa	03:59:59
Juewei Food	14,55	15,77	14,51	-9,74%	28,31M	aa.aa	03:59:59
Hefei Taihe Optoelectronic	16,52	17,44	16,52	-10,02%	5,3M	aa.aa	03:59:59
Ningbo Shenglong Automotive	17,94	19,01	17,94	-9,98%	6,56M	aa.aa	03:59:59
TianYu Eco-Environment	6,90	7,49	6,90	-10,04%	16,78M	aa.aa	03:59:59
Oppein Home	60,62	63,30	58,38	-4,23%	3,22M	aa.aa	03:59:59
Shanghai Environment	7,38	7,88	7,37	-9,89%	22,77M	aa.aa	03:59:59
Huida Sanitary Ware	6,00	6,38	6,00	-10,04%	3,88M	aa.aa	03:59:59
Qingdao Liqun Department	4,34	4,61	4,29	-9,01%	12,81M	aa.aa	03:59:59
Shijiazhuang Kelin Electric	13,39	14,74	13,39	-10,01%	4,14M	aa.aa	03:59:59
Jiangyin Jianghua Micro	17,35	18,38	17,35	-10,01%	25,58M	aa.aa	03:59:59
Ningbo Menovo Pharma	13,44	14,58	13,44	-9,98%	10,96M	aa.aa	03:59:59
Guangdong Liantai Environ	3,68	3,97	3,68	-10,02%	10,45M	aa.aa	03:59:59
Fujian Kuncai Material Tech	18,33	19,60	18,33	-10,01%	6,48M	aa.aa	03:59:59
JIANGSU LOPAL TECH	9,50	9,97	9,50	-10,04%	8,77M	aa.aa	03:59:59
Zhejiang Dafeng	9,87	10,38	9,87	-10,03%	12,18M	aa.aa	03:59:59
Xinfengming Group	10,47	11,10	10,47	-9,97%	13,43M	aa.aa	03:59:59
Raisecom Tech	8,92	9,21	8,92	-9,99%	3,68M	aa.aa	03:59:59
Western Mining	14,98	15,11	14,98	-9,98%	43,9M	aa.aa	03:59:59
Thinkingdom Media	17,78	18,94	17,78	-9,97%	3,01M	aa.aa	03:59:59
Olympic Circuit Tech	25,82	25,82	25,82	-10,00%	2,94M	aa.aa	03:59:59
Zhejiang Dibay Electric	15,71	16,40	15,71	-10,02%	2,68M	aa.aa	03:59:59
Will Semiconductor	117,17	123,31	117,17	-10,00%	23,23M	aa.aa	03:59:59
China Kings Resources	21,96	23,68	21,96	-10,00%	6,95M	aa.aa	03:59:59
Zhejiang Ausun Pharma	7,70	8,30	7,70	-9,94%	14,82M	aa.aa	03:59:59
Shanghai Moons	59,43	62,00	59,43	-10,00%	2,53M	aa.aa	03:59:59
Zhejiang Shouxiangu Pharma	18,60	20,21	18,58	-9,88%	5,91M	aa.aa	03:59:59
Zhejiang Tieliu Clutch	9,17	9,70	9,17	-10,01%	2,35M	aa.aa	03:59:59
Jiangsu Provincial Agri	10,38	10,68	9,90	+6,13%	80,38M	aa.aa	03:59:59
Jiangsu Seagull Cooling	10,07	10,57	10,07	-10,01%	6,45M	aa.aa	03:59:59
Flying Tech	6,77	7,25	6,77	-9,97%	4,43M	aa.aa	03:59:59
Chongqing QinAn	10,84	11,43	10,84	-9,97%	2,98M	aa.aa	03:59:59
Shanghai Baolong Auto	37,58	38,98	37,58	-10,01%	3,6M	aa.aa	03:59:59
Fujian Apex Software	36,27	38,50	36,27	-10,00%	10,14M	aa.aa	03:59:59
Ribo Fashion	12,94	13,68	12,94	-10,01%	3,14M	aa.aa	03:59:59
Yongyue Science	4,16	4,59	4,15	-4,81%	28,46M	aa.aa	03:59:59
Nanjing Huamai	11,66	12,34	11,66	-9,96%	5,76M	aa.aa	03:59:59
Fujian Raynen Tech	14,18	14,68	14,18	-9,97%	2,68M	aa.aa	03:59:59
EmbedWay Shanghai	24,96	26,45	24,96	-9,99%	10,25M	aa.aa	03:59:59
Shandong Huifa	8,20	8,81	8,20	-9,99%	8,52M	aa.aa	03:59:59
Zhejiang Baida	8,62	9,05	8,62	-10,02%	4,57M	aa.aa	03:59:59
Ningbo Xusheng Auto	12,14	12,69	12,14	-10,01%	10,92M	aa.aa	03:59:59
Zhejiang Dayuan	19,93	20,87	19,93	-9,98%	2,55M	aa.aa	03:59:59
Zhejiang Tony	18,05	18,05	18,05	-10,02%	1,06M	aa.aa	03:59:59
Zhejiang Zomax	13,15	13,94	13,15	-9,99%	9,78M	aa.aa	03:59:59
Junhe Pumps	6,59	6,80	6,59	-9,97%	5,62M	aa.aa	03:59:59
Shanghai Emperor	31,77	33,21	31,77	-10,00%	10,67M	aa.aa	03:59:59
Shanghai Vohringer Wood	6,02	6,35	6,02	-10,01%	4,92M	aa.aa	03:59:59
ZheJiang JiHua	4,14	4,40	4,14	-10,00%	10,48M	aa.aa	03:59:59
Nanjing OLO Home	7,23	7,82	7,23	-9,96%	18,35M	aa.aa	03:59:59
Zhejiang Chengbang	5,13	5,56	5,13	-10,00%	3,37M	aa.aa	03:59:59
Guangdong Dcenti	4,03	4,44	4,03	-10,04%	22,62M	aa.aa	03:59:59
Sichuan Huati Lighting	11,37	11,80	11,37	-9,98%	3,25M	aa.aa	03:59:59
Suzhou Etron Tech	21,50	21,62	21,50	-10,00%	800,5K	aa.aa	03:59:59
Zheshang Securities	10,27	10,98	10,27	-9,99%	98,68M	aa.aa	03:59:59
Jiangsu Riying Electronics	27,43	28,33	27,43	-10,01%	4,82M	aa.aa	03:59:59
Guangzhou Restaurant	14,61	15,70	14,42	-8,80%	7,15M	aa.aa	03:59:59
Tangshan Sunfar Silicon	14,17	15,39	14,17	-9,97%	19,11M	aa.aa	03:59:59
Zbom Cabinets	10,34	11,00	10,34	-10,01%	7,38M	aa.aa	03:59:59
Ningxia Jiaze Renewables	3,50	3,79	3,37	-6,17%	123,23M	aa.aa	03:59:59
Shenzhen Hopewind Electric	28,44	28,44	28,44	-10,00%	2,35M	aa.aa	03:59:59
Dashenlin Pharma	15,85	16,47	15,08	-5,43%	13,24M	aa.aa	03:59:59
Anhui Transport	8,86	9,50	8,86	-9,96%	22,77M	aa.aa	03:59:59
Getein Biotech	7,80	8,41	7,80	-10,03%	9,21M	aa.aa	03:59:59
Sunstone Develop	15,45	16,28	15,45	-10,02%	14,03M	aa.aa	03:59:59
Tibet Weixinkang Medicine	9,22	9,83	9,22	-9,96%	3,94M	aa.aa	03:59:59
Nanjing King-friend Bio	12,33	13,12	12,33	-10,00%	16,18M	aa.aa	03:59:59
Shanghai Daimay Automotive	7,52	8,02	7,52	-9,94%	7,46M	aa.aa	03:59:59
Hylink Digital Solution	11,08	11,48	11,08	-9,99%	5,47M	aa.aa	03:59:59
RoadMainT	26,82	28,69	26,82	-10,00%	1,59M	aa.aa	03:59:59
Jiangsu Nanfang Medical	4,76	5,12	4,76	-10,02%	2,81M	aa.aa	03:59:59
Shenzhen Sunxing Light Alloys	12,08	12,81	12,08	-9,99%	2,82M	aa.aa	03:59:59
Jinneng Science	5,26	5,60	5,26	-9,93%	9,62M	aa.aa	03:59:59
Guangzhou Port	3,03	3,25	2,99	-8,46%	73,33M	aa.aa	03:59:59
Zhejiang Yuancheng Landscape	3,71	3,71	3,71	-4,87%	1,51M	aa.aa	03:59:59
Warom Tech	18,37	19,39	18,37	-10,00%	6,03M	aa.aa	03:59:59
Hengdian Tospo Lighting	11,41	12,20	11,41	-10,02%	2,89M	aa.aa	03:59:59
Jiangsu Xinri E-Vehicle	9,62	10,17	9,62	-10,01%	4,4M	aa.aa	03:59:59
Xiamen Goldenhome	17,07	18,80	16,97	-9,49%	2,98M	aa.aa	03:59:59
Jiangyin Hengrun Heavy	14,94	15,10	14,94	-10,00%	7,71M	aa.aa	03:59:59
Shandong Gold Phoenix	13,25	13,73	13,25	-9,99%	2,71M	aa.aa	03:59:59
Shandong Cynda Chemical	4,98	5,29	4,98	-9,95%	9,68M	aa.aa	03:59:59
Shanghai Koal Software	12,47	13,18	12,47	-10,03%	5,81M	aa.aa	03:59:59
Shaanxi Kanghui Pharma	17,00	17,80	17,00	-10,01%	2,84M	aa.aa	03:59:59
Hefei Changqing Machinery	11,34	11,92	11,34	-10,00%	2,69M	aa.aa	03:59:59
Jiangsu Maysta Chemical	10,65	11,57	10,65	-9,97%	4,11M	aa.aa	03:59:59
AA Industrial Belting	16,12	17,18	16,12	-9,99%	2,39M	aa.aa	03:59:59
Qinhuangdao Port	3,09	3,37	3,08	-9,65%	43,37M	aa.aa	03:59:59
China Publishing Media	6,32	6,80	6,32	-9,97%	29,71M	aa.aa	03:59:59
Zhejiang Shengda Bio-Pharm	14,86	16,36	14,03	-1,91%	29,86M	aa.aa	03:59:59
Joinn Laboratories China	17,82	18,79	17,82	-10,00%	8,18M	aa.aa	03:59:59
Zhejiang CFMoto Power	154,95	154,95	154,95	-10,00%	520,6K	aa.aa	03:59:59
Zhejiang Huangma Tech	10,96	11,45	10,96	-10,02%	8,41M	aa.aa	03:59:59
Jiangsu Dongzhu Landscape	4,71	4,94	4,71	-9,94%	15,07M	aa.aa	03:59:59
Guizhou Transportation Planning	5,80	6,13	5,80	-9,94%	9,1M	aa.aa	03:59:59
Zhejiang Tiantai Xianghe	6,84	7,30	6,84	-10,00%	8,88M	aa.aa	03:59:59
Guangzhou Jiacheng	7,81	8,28	7,81	-10,02%	5,57M	aa.aa	03:59:59
Qibu	2,09	2,14	2,09	-5,00%	3,79M	aa.aa	03:59:59
Hangzhou Freely Communication	14,65	15,63	14,65	-10,01%	8,94M	aa.aa	03:59:59
TVZone Media	22,33	23,49	22,33	-10,00%	2,79M	aa.aa	03:59:59
Changzhou Youon Pubilic Bicycle	15,35	16,39	15,35	-9,97%	16,23M	aa.aa	03:59:59
ChongQing Zhengchuan Pharma	16,11	17,38	16,11	-10,00%	2,05M	aa.aa	03:59:59
Gansu Guofang Industry	5,76	5,76	5,35	+9,92%	62,85M	aa.aa	03:59:59
Zhejiang Taihua New Material	10,10	10,55	10,10	-9,98%	8,69M	aa.aa	03:59:59
Cashway Tech	7,50	7,80	7,50	-9,96%	6,58M	aa.aa	03:59:59
Jiangsu Tianmu Lake	11,03	11,78	11,01	-9,81%	8,66M	aa.aa	03:59:59
Suzhou Institute Building	3,73	4,00	3,73	-9,90%	16,67M	aa.aa	03:59:59
Yindu Kitchen	20,75	21,25	20,75	-10,02%	1,87M	aa.aa	03:59:59
Zhejiang Meilun Elevator	7,05	7,52	7,05	-9,96%	6,28M	aa.aa	03:59:59
Fujian Aonong Biological	3,27	3,48	3,27	-4,94%	19M	aa.aa	03:59:59
Cisen Pharma	12,90	13,84	12,86	-9,73%	9,12M	aa.aa	03:59:59
Asia Cuanon Tech Shanghai	5,99	6,40	5,99	-10,06%	4,32M	aa.aa	03:59:59
Guangdong Champion	9,96	10,42	9,96	-10,03%	6,13M	aa.aa	03:59:59
Anhui Zhongyuan New Materials	8,75	9,13	8,75	-9,98%	5,81M	aa.aa	03:59:59
IReader Tech	16,94	17,84	16,94	-9,99%	7,02M	aa.aa	03:59:59
Shanghai Shine-Link	8,76	9,40	8,76	-9,97%	6,45M	aa.aa	03:59:59
Guangdong Tianan New Material	6,26	6,69	6,26	-10,06%	8,54M	aa.aa	03:59:59
GuangDong GenSho Logistics	12,77	13,69	12,77	-10,01%	1,52M	aa.aa	03:59:59
Guangzhou Kingmed Diagnostics	28,53	30,10	28,53	-10,00%	8,3M	aa.aa	03:59:59
Dali Pharma	1,18	1,18	1,18	0,00%	0	aa.aa	07/02
Caitong Securities	7,07	7,55	7,07	-10,05%	86,28M	aa.aa	03:59:59
Hengdian Entertainment	12,89	13,75	12,89	-9,99%	6,37M	aa.aa	03:59:59
New East New Materials	14,60	15,10	14,60	-9,99%	2,94M	aa.aa	03:59:59
Hoshine Silicon Industry	51,50	53,45	49,05	-4,79%	4,56M	aa.aa	03:59:59
Tederic Machinery	7,95	8,40	7,95	-9,97%	7,4M	aa.aa	03:59:59
Yingkou Jinchen Machinery	23,53	25,04	23,53	-9,98%	2,48M	aa.aa	03:59:59
Shanghai Fengyuzhu Exhibition	8,84	9,24	8,84	-9,98%	8,78M	aa.aa	03:59:59
Shanghai Sunglow Packaging	24,02	24,90	24,02	-10,00%	2,33M	aa.aa	03:59:59
Zhejiang Jinghua Laser	16,54	17,49	16,54	-10,01%	5,1M	aa.aa	03:59:59
Shanghai Putailai New Energy	16,07	16,70	16,07	-10,02%	12,97M	aa.aa	03:59:59
Shanghai Smith Adhesive	10,60	11,11	10,60	-10,02%	14,94M	aa.aa	03:59:59
Wuxi Acryl Tech	37,31	39,78	37,31	-9,99%	1,14M	aa.aa	03:59:59
Jiangsu Luokai Mechanical	13,48	14,50	13,48	-10,01%	3,08M	aa.aa	03:59:59
Nanjing Canatal Data Centre	8,13	8,57	8,13	-9,97%	12,37M	aa.aa	03:59:59
Suzhou Jin Hong Shun Auto	21,68	23,23	21,68	-10,00%	2,91M	aa.aa	03:59:59
Jiangsu Lidao New Material	8,13	8,44	8,13	-9,97%	2,75M	aa.aa	03:59:59
Guizhou Gas A	6,68	6,79	6,61	0,00%	0	aa.aa	28/03
IKD A	14,45	15,00	14,45	-9,97%	9,05M	aa.aa	03:59:59
Shandong Publishing A	9,37	10,24	9,23	-8,67%	18,61M	aa.aa	03:59:59
Ningbo Lehui Engineering A	20,12	21,62	20,12	-10,02%	3,17M	aa.aa	03:59:59
CIG ShangHai A	33,14	34,19	33,14	-9,99%	5,27M	aa.aa	03:59:59
Shandong Daye A	8,25	8,60	8,25	-10,03%	10,21M	aa.aa	03:59:59
Shanghai Shuixing Textile A	14,71	15,10	14,09	-6,07%	2,57M	aa.aa	03:59:59
Jiangsu Zhenjiang New Energy A	26,23	26,23	26,23	-9,99%	2,51M	aa.aa	03:59:59
Proya Cosmetics A	76,25	79,90	74,60	-8,01%	7,71M	aa.aa	03:59:59
ZhongMan Petroleum A	16,13	16,36	16,13	-9,99%	7,13M	aa.aa	03:59:59
Zhejiang Henglin Chair A	26,39	28,01	26,39	-9,99%	1,07M	aa.aa	03:59:59
Zhejiang Chenfeng Science A	10,90	11,70	10,90	-9,99%	2,29M	aa.aa	03:59:59
Xiangpiaopiao Food A	12,50	13,50	12,50	-10,01%	6,52M	aa.aa	03:59:59
Chengdu Haoneng Tech A	14,92	15,70	14,92	-10,01%	13,33M	aa.aa	03:59:59
Shandong Donghong Pipe A	10,42	11,00	10,25	-8,52%	4,84M	aa.aa	03:59:59
Sobute New Materials A	7,08	7,69	7,08	-10,04%	9,6M	aa.aa	03:59:59
Sino-Agri Leading Biosciences A	12,29	13,30	12,29	-9,96%	4,85M	aa.aa	03:59:59
DEPPON LOGISTICS	13,01	14,09	13,01	-10,03%	9,23M	aa.aa	03:59:59
Huaneng Lancang River A	9,07	9,41	8,82	-3,10%	90,73M	aa.aa	03:59:59
Suzhou Secote A	50,52	51,00	50,52	-9,99%	2,21M	aa.aa	03:59:59
Shanghai ACE A	13,42	14,49	13,42	-9,99%	8,29M	aa.aa	03:59:59
Leshan Giantstar Farming Husbandry	21,00	22,04	19,65	+2,34%	53,77M	aa.aa	03:59:59
Changzhou Langbo A	21,77	23,13	21,77	-10,00%	2,54M	aa.aa	03:59:59
Guangdong Hotata A	13,03	13,69	12,65	-7,33%	3,68M	aa.aa	03:59:59
Suzhou Chunqiu Electronic A	10,50	10,66	10,50	-10,03%	4,46M	aa.aa	03:59:59
Ningbo Heli Mould A	11,32	11,95	11,32	-10,02%	4,93M	aa.aa	03:59:59
Red Star Macalline A	2,77	2,98	2,77	-10,06%	28,69M	aa.aa	03:59:59
Bank of Chengdu	16,70	16,95	16,16	-3,58%	47,08M	aa.aa	03:59:59
Xinjiang Torch Gas	14,87	16,04	14,87	-9,99%	3,86M	aa.aa	03:59:59
Kehua A	10,46	11,09	10,46	-9,98%	4M	aa.aa	03:59:59
Xuancheng Valin Precision	11,69	12,80	11,69	-10,01%	5,37M	aa.aa	03:59:59
Shanghai Tianyong Engineering	22,77	24,40	22,77	-10,00%	1,37M	aa.aa	03:59:59
Hebei Yangyuan ZhiHui	22,97	23,71	22,24	-2,34%	6,78M	aa.aa	03:59:59
Nacity Property	9,92	10,35	9,92	-9,98%	5,77M	aa.aa	03:59:59
Beijing Tricolor	38,59	39,49	38,59	-10,00%	2,61M	aa.aa	03:59:59
KTK GROUP	7,50	8,08	7,50	-9,96%	3,89M	aa.aa	03:59:59
Zoy Home	10,05	10,45	9,41	-3,83%	4,82M	aa.aa	03:59:59
TianJin 712	17,83	18,96	17,31	-7,28%	18,92M	aa.aa	03:59:59
Jiayou International	13,48	14,15	13,48	-10,01%	14,94M	aa.aa	03:59:59
Jiangsu Financial A	5,05	5,25	4,96	-5,25%	84M	aa.aa	03:59:59
Perfect Group A	21,25	22,30	21,25	-10,00%	586,2K	aa.aa	03:59:59
Snowsky Salt Industry	4,82	5,24	4,79	-9,40%	25,58M	aa.aa	03:59:59
Shanghai Aiyingshi A	19,58	20,66	19,06	-5,87%	9,69M	aa.aa	03:59:59
WuXi AppTec	57,17	58,38	57,17	-10,00%	42,1M	aa.aa	03:59:59
YAPP Automotive	14,55	15,15	14,55	-10,02%	5,27M	aa.aa	03:59:59
Foxconn Industrial Internet	17,15	17,15	17,15	-9,97%	33,17M	aa.aa	03:59:59
Fuda Alloy	15,28	16,08	15,28	-10,01%	3,27M	aa.aa	03:59:59
Ecovacs Robotics	49,24	51,00	49,24	-10,00%	3,24M	aa.aa	03:59:59
Dynagreen Environmental	6,84	7,15	6,39	-2,15%	43,96M	aa.aa	03:59:59
Bethel Automotive A	53,56	55,66	53,56	-10,00%	4,31M	aa.aa	03:59:59
Yijiahe Tech	31,51	32,88	31,51	-10,00%	4,71M	aa.aa	03:59:59
Zhende Medical	19,90	21,41	19,90	-10,00%	4,84M	aa.aa	03:59:59
Guangdong Wencan	20,89	21,95	20,89	-10,00%	7,18M	aa.aa	03:59:59
Xianhe	19,91	21,50	19,91	-9,99%	6,94M	aa.aa	03:59:59
WG Tech JiangXi	22,61	23,29	22,61	-9,99%	5,87M	aa.aa	03:59:59
Jiangsu Dingsheng	7,95	8,41	7,95	-9,97%	18,93M	aa.aa	03:59:59
Zhejiang Grandwall Electric A	22,07	23,55	22,07	-9,99%	5,22M	aa.aa	03:59:59
Nanjing Securities	7,47	8,08	7,47	-10,00%	51,55M	aa.aa	03:59:59
China Securities	23,43	24,15	22,29	-5,22%	38,69M	aa.aa	03:59:59
Dazzle Fashion	11,21	11,93	11,21	-10,03%	5,77M	aa.aa	03:59:59
Red Avenue New Materials	28,86	31,50	28,83	-9,90%	9,09M	aa.aa	03:59:59
Jiangsu New Energy	15,15	16,34	13,68	+2,02%	71,53M	aa.aa	03:59:59
Zhejiang Xinneng Photovoltaic	8,09	8,60	8,09	-10,01%	16,19M	aa.aa	03:59:59
Xinjiang East Universe	17,00	18,30	17,00	-10,01%	2,11M	aa.aa	03:59:59
Milkyway Chemical	45,72	49,57	45,72	-10,00%	2,23M	aa.aa	03:59:59
Yangtze Optical Fibre	30,60	32,89	30,60	-10,00%	6,04M	aa.aa	03:59:59
Anhui Great Wall Military	10,79	11,49	10,79	-10,01%	14,94M	aa.aa	03:59:59
Jinhua Chunguang Tech	16,50	16,83	16,50	-9,98%	1,6M	aa.aa	03:59:59
China Aluminum Engineering	4,19	4,52	4,19	-9,89%	26,17M	aa.aa	03:59:59
Qingdao Hiron	10,25	10,79	10,25	-10,01%	9,53M	aa.aa	03:59:59
Jiangsu Lettall Electronic	24,52	25,39	24,52	-9,99%	4,25M	aa.aa	03:59:59
Hongyuan Green Energy	13,17	14,12	13,17	-9,98%	8,09M	aa.aa	03:59:59
Jiangsu Zijin Rural	2,62	2,79	2,57	-7,42%	109,24M	aa.aa	03:59:59
Shanghai Sinotec	18,44	19,46	18,44	-10,00%	11,42M	aa.aa	03:59:59
Qingdao Vland Biotech	16,21	16,68	14,30	+6,93%	56,18M	aa.aa	03:59:59
Ming Yang Smart	9,77	10,32	9,77	-10,04%	37,59M	aa.aa	03:59:59
Qingdao Port	9,02	9,64	9,02	-9,98%	29,65M	aa.aa	03:59:59
Ningbo Water Meter	10,46	11,10	10,46	-9,98%	5,52M	aa.aa	03:59:59
Suzhou Longjie Fiber	8,57	8,93	8,57	-9,98%	4,77M	aa.aa	03:59:59
Nanjing Well Pharma	23,08	24,79	23,08	-9,98%	972K	aa.aa	03:59:59
Sinotrans A	4,64	5,00	4,64	-9,90%	35,28M	aa.aa	03:59:59
Suzhou HYC Technology	22,79	26,91	22,79	-20,01%	6,74M	aa.aa	03:59:59
Raytron Technology	54,50	56,50	51,48	-6,84%	11,37M	aa.aa	03:59:59
Suzhou TZTEK Technology	41,00	47,78	40,13	-18,26%	6,98M	aa.aa	03:59:59
Ningbo Ronbay New Energy Tech	18,08	21,35	18,08	-20,00%	21,35M	aa.aa	03:59:59
Zhejiang HangKe Technology	15,55	17,30	15,03	-13,85%	7,86M	aa.aa	03:59:59
Appotronics Corp	13,52	15,78	13,14	-17,71%	16,07M	aa.aa	03:59:59
Montage Technology	65,50	69,50	62,00	-12,42%	55,17M	aa.aa	03:59:59
Railway Signal Communication	4,98	5,45	4,85	-10,59%	65,41M	aa.aa	03:59:59
Fujian Forecam Optics	33,99	37,50	33,90	-12,51%	3,82M	aa.aa	03:59:59
Harbin Xinguang Optic Electronics	13,62	15,95	13,48	-16,24%	1,52M	aa.aa	03:59:59
Advanced Micro Fabrication	176,00	188,00	166,66	-5,68%	13,91M	aa.aa	03:59:59
Traffic Control Technology	17,34	19,76	16,99	-16,79%	2,85M	aa.aa	03:59:59
MicroPort Endovascular MedTech	90,04	97,88	85,06	-7,67%	5,94M	aa.aa	03:59:59
Espressif Systems Shanghai	170,25	190,00	165,17	-17,54%	5,76M	aa.aa	03:59:59
Anji Microelectronics Tech	152,00	162,00	146,11	-5,88%	5,07M	aa.aa	03:59:59
Guangzhou Fangbang Electronics Co	27,70	31,51	27,00	-17,73%	1,73M	aa.aa	03:59:59
Suzhou Harmontronics Auto Tech	11,40	13,24	11,40	-20,00%	7,2M	aa.aa	03:59:59
Beijing Worldia Diamond Tools	19,70	22,88	19,70	-19,98%	9,27M	aa.aa	03:59:59
Micro Tech Nanjing	56,98	64,80	54,57	-15,32%	6,19M	aa.aa	03:59:59
Beijing Tianyishangjia New Material Corp	4,73	5,34	4,67	-14,47%	16,61M	aa.aa	03:59:59
Beijing Piesat Information Technology Co	15,20	17,88	14,74	-17,53%	11,19M	aa.aa	03:59:59
ArcSoft Corp	36,55	43,50	36,55	-20,00%	10,72M	aa.aa	03:59:59
Western Superconducting	43,12	46,10	41,21	-9,81%	17,42M	aa.aa	03:59:59
Xi an Bright Laser	54,71	62,00	53,29	-17,87%	14,09M	aa.aa	03:59:59
Guangdong Jia Yuan Technology	15,68	18,50	15,68	-20,00%	12,74M	aa.aa	03:59:59
Hongta Securities	7,10	7,55	7,06	-9,44%	43,79M	aa.aa	03:59:59
People's Insurance	6,47	6,97	6,34	-8,10%	121,91M	aa.aa	03:59:59
Chongqing Rural Comm	5,76	6,03	5,61	-6,49%	82,93M	aa.aa	03:59:59
Youyou Foods	9,79	10,31	9,47	-4,86%	10,88M	aa.aa	03:59:59
China Zheshang	2,85	2,94	2,78	-4,36%	378,1M	aa.aa	03:59:59
Postal Savings Bank of China	5,07	5,16	4,94	-2,87%	480,82M	aa.aa	03:59:59
Beijing-Shanghai High Speed	5,57	5,68	5,40	-2,45%	318,77M	aa.aa	03:59:59
Baic Bluepark	7,63	7,96	7,63	-10,02%	131,31M	aa.aa	03:59:59
Bestore	11,04	11,97	11,04	-10,02%	9,58M	aa.aa	03:59:59
Boc Intl	9,47	10,17	9,47	-9,98%	43,15M	aa.aa	03:59:59
Guangdong Marubi	33,84	36,00	33,31	-8,57%	2,49M	aa.aa	03:59:59
Quectel	67,62	67,70	67,62	-10,00%	3,61M	aa.aa	03:59:59
Jinko Power	2,56	2,77	2,56	-9,86%	82,2M	aa.aa	03:59:59
Tianfeng Securities Co	3,77	4,05	3,77	-10,02%	247,59M	aa.aa	03:59:59
China Satellite Communications Co	17,80	19,27	17,80	-10,01%	43,5M	aa.aa	03:59:59
Ningbo Jintian Copper Group Co	5,64	5,90	5,64	-10,05%	18,89M	aa.aa	03:59:59
StarPower Semiconductor	79,66	84,51	79,66	-10,00%	3,73M	aa.aa	03:59:59
Xiangyang Changyuan Donggu Industry Co	22,73	23,59	22,73	-9,98%	4,53M	aa.aa	03:59:59
Guizhou Sanli Pharmaceutical Co	11,88	12,78	11,88	-10,00%	9,35M	aa.aa	03:59:59
Shanghai Golden Union Commercial Management Co	4,74	5,22	4,74	-10,06%	8,63M	aa.aa	03:59:59
Goneo	67,98	69,57	64,91	-3,98%	4,36M	aa.aa	03:59:59
Changzhou Kaidi Electrical	35,10	36,91	35,10	-10,00%	1,53M	aa.aa	03:59:59
Fuzhou Rockchip Electronics Co	147,02	155,95	147,02	-10,00%	7,78M	aa.aa	03:59:59
Nanjing Chervon Auto Precision Technology Co	7,41	7,98	7,41	-9,96%	5,96M	aa.aa	03:59:59
Cybrid Technologies	9,50	10,07	9,50	-9,95%	8,87M	aa.aa	03:59:59
Hunan Heshun Petroleum Co	15,34	15,52	15,34	-9,98%	2,54M	aa.aa	03:59:59
Senci Electric Machinery Co	19,58	19,58	19,58	-10,02%	1,27M	aa.aa	03:59:59
Qingdao Victall Railway Co	6,17	6,56	6,17	-10,06%	8,84M	aa.aa	03:59:59
Beijing United Information Technology Co	23,52	24,80	23,52	-9,99%	10,79M	aa.aa	03:59:59
Sichuan Teway Food Group Co	13,53	14,57	13,06	-6,63%	18,14M	aa.aa	03:59:59
Jiangsu Shemar Electric Co	23,67	24,99	23,67	-10,00%	3,74M	aa.aa	03:59:59
Bafang Electric Suzhou Co	24,12	25,80	24,12	-10,00%	2,79M	aa.aa	03:59:59
Xuelong Group Co	18,95	19,56	18,95	-10,02%	6,22M	aa.aa	03:59:59
Zhejiang Yuejian Intelligent Equipment Co	21,31	22,51	21,31	-10,01%	1,95M	aa.aa	03:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	63,30	64,00	60,23	-2,62%	6,26M	aa.aa	03:59:59
Beken	31,36	32,71	31,36	-9,99%	2,4M	aa.aa	03:59:59
Zhangjiagang Elegant Home Tech Co	11,53	11,53	11,53	+10,02%	7,97M	aa.aa	03:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	51,72	55,80	50,23	-7,33%	12,99M	aa.aa	03:59:59
Flat Glass Group Co	15,75	16,48	15,75	-10,00%	12,42M	aa.aa	03:59:59
Zhejiang Jiecang Linear Motion Technology Co	34,83	35,90	34,83	-10,00%	3,73M	aa.aa	03:59:59
Guangzhou Tongda Auto Electric Co	9,07	9,50	9,07	-10,02%	8,37M	aa.aa	03:59:59
Anhui Gourgen Traffic Construction Co	6,95	7,57	6,95	-9,97%	25,35M	aa.aa	03:59:59
Zhejiang Great Shengda Packaging Co	6,35	6,70	6,35	-9,93%	10,39M	aa.aa	03:59:59
Keeson Technology	10,21	10,50	10,21	-9,96%	2,3M	aa.aa	03:59:59
Zhejiang Jianye Chemical Co	16,62	17,99	16,62	-10,02%	1,7M	aa.aa	03:59:59
China Bester Group Telecom Co	23,78	25,30	23,78	-9,99%	17,7M	aa.aa	03:59:59
CNOOC Energy Technology & Services	3,51	3,74	3,51	-10,00%	88,21M	aa.aa	03:59:59
Argus Shanghai Textile Chemicals Co	14,18	14,98	14,18	-9,97%	3,66M	aa.aa	03:59:59
Ningbo Yongxin Optics Co	76,77	79,83	76,77	-10,00%	1,3M	aa.aa	03:59:59
Shanghai Yongguan Adhesive Products	12,63	13,40	12,63	-9,98%	2,93M	aa.aa	03:59:59
Nanhua Futures Co	12,09	12,83	12,09	-9,98%	8,53M	aa.aa	03:59:59
Shanghai Huide Science & Technology Co	16,93	17,69	16,93	-9,99%	3,58M	aa.aa	03:59:59
Qingdao Richen Food Co	24,91	27,10	24,91	-10,01%	1,25M	aa.aa	03:59:59
Ningxia Baofeng Energy Group Co	14,30	14,76	13,85	-7,08%	70,54M	aa.aa	03:59:59
Nanjing Tanker	2,68	2,89	2,68	-10,07%	158,88M	aa.aa	03:59:59
China-Singapore Suzhou Industrial Park Development	6,94	7,41	6,86	-8,92%	6,32M	aa.aa	03:59:59
AUPU Home Style	9,90	10,20	9,68	-7,91%	5,26M	aa.aa	03:59:59
Sichuan Furong Technology Co	10,91	11,44	10,91	-9,98%	6,37M	aa.aa	03:59:59
Chengdu Gas Group Co	8,94	9,48	8,73	-7,55%	7,27M	aa.aa	03:59:59
Zhejiang Xinhua Chemical Co	22,98	24,70	22,98	-9,99%	6,48M	aa.aa	03:59:59
Zhejiang Yongjin Metal Technology Co	18,27	19,32	18,27	-10,00%	4,93M	aa.aa	03:59:59
Sinosoft Co	19,08	20,22	19,08	-10,00%	13,19M	aa.aa	03:59:59
Beijing Konruns Pharmaceutical Co	24,49	26,63	24,49	-10,00%	5,74M	aa.aa	03:59:59
WPG	6,06	6,34	6,06	-9,96%	18,81M	aa.aa	03:59:59
Keboda Technology Co	53,42	56,00	53,42	-10,01%	1,3M	aa.aa	03:59:59
Bank of Xi'An Co	3,25	3,52	3,21	-8,96%	47,21M	aa.aa	03:59:59
China Master Logistics Co	13,43	13,43	12,83	+9,99%	42,96M	aa.aa	03:59:59
Jingjin Environmental Protection Co	15,45	16,60	15,45	-10,02%	7,5M	aa.aa	03:59:59
Bank of Changsha Co	8,91	9,26	8,67	-5,91%	44,64M	aa.aa	03:59:59
Grace Fabric Technology Co	7,78	8,21	7,78	-9,95%	4,13M	aa.aa	03:59:59
Jiangsu Fengshan Group Co	11,39	11,99	11,39	-10,03%	3,96M	aa.aa	03:59:59
Keli Sensing Technology Ningbo Co	56,62	59,90	56,62	-10,00%	5,56M	aa.aa	03:59:59
Xiamen Solex High-Tech Industries Co	19,89	20,83	19,89	-10,00%	2,64M	aa.aa	03:59:59
Nantong Haixing Electronics Co	13,16	13,92	13,16	-9,99%	1,9M	aa.aa	03:59:59
Zhejiang Sanmei Chemical Industry Co	37,17	38,80	36,77	-9,03%	8,51M	aa.aa	03:59:59
Yuanli Chemical Group Co	16,26	17,18	16,26	-10,02%	5,74M	aa.aa	03:59:59
Guangdong Songyang Recycle Resources Co	11,84	12,30	11,84	-10,03%	4,54M	aa.aa	03:59:59
Jiangsu Guomao Reducer Co	14,70	15,48	14,70	-9,98%	6,6M	aa.aa	03:59:59
Three's Company Media Group Co	25,98	27,49	25,98	-10,01%	2,92M	aa.aa	03:59:59
Zhongtai Securities Co	5,81	6,23	5,81	-9,92%	58,47M	aa.aa	03:59:59
Chongqing Sanfeng Environment Group	7,74	8,32	7,65	-8,83%	12,43M	aa.aa	03:59:59
Gan Lee Pharmaceuticals	41,50	44,73	41,50	-10,00%	16,96M	aa.aa	03:59:59
China Suntien Green Energy	6,80	7,17	6,67	-6,34%	15,1M	aa.aa	03:59:59
Hangzhou Juheshun New Material	11,28	11,80	11,28	-9,98%	4,36M	aa.aa	03:59:59

Ibovespa

125.588,00

-1.668

-1,31%

Ibovespa Futuros

125.932,00

-1.710

-1,34%

US 500

5.102,70

+40,4

+0,80%

US 30

38.337,00

+371,4

+0,98%

S&P 500 VIX

46,98

+1,67

+3,69%

Bitcoin Futuro Futuros

80.045,00

+915,0

+1,16%

Índice Dólar

103,22

+0,450

+0,44%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	33,18	-3,97%	85,49M
Ambev ON	13,18	-3,87%	50,07M
Bradesco PN	12,36	-1,67%	49,90M
Vale ON	52,05	-1,20%	35,90M
Itaú Unibanco PN	31,20	+0,19%	32,28M
Petrobras ON	35,63	-5,57%	28,38M
Equatorial ON	32,79	-1,62%	18,87M

Nome	Último	Var. %	Vol.
Paranapanema ON	1,95	+30,00%	2,59M
Kingsoft Cloud BDR	16,28	+24,75%	19,16K
US Steel BDR	262,02	+17,22%	1,13K
Transocean BDR	14,50	+12,58%	35,70K
FII Castello Branco Office Park	25,52	+12,52%	589,00
CenterPoint Energy BDR	209,80	+12,41%	60,00
FII Vida Nova	2,24	+12,00%	659,00

Nome	Último	Var. %	Vol.
DuPont BDR	340,19	-27,16%	623,00
Raymond James Financial BDR	367,00	-23,26%	634,00
DXC Technology BDR	83,74	-22,16%	1,65K
Norwegian Cruise Line BDR	90,04	-18,63%	292,00
Allianca Saude e Participacoes	6,15	-18,00%	382,60K
Textron BDR	358,50	-16,70%	425,00
FII Grupo RCFA	0,65	-16,67%	50,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	33,18	-3,97%	85,49M
Vale ON	52,05	-1,20%	35,90M
Prio ON	34,51	+1,80%	17,68M
Brava ON	18,35	+0,05%	14,06M
Magazine Luiza ON	10,14	-6,37%	53,48M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
A A Aaaaa Aaaaaa	11,50	+50,85%	17,35
Aaa Aa Aaaaaa	11,50	+50,85%	17,35
Aaaaaaaaaa	11,95	+47,32%	17,60
Aa Aaaaaaaa	11,95	+47,32%	17,60
Aaaa	12,12	+42,54%	17,28
A Aaaaaaaaaa	12,12	+42,54%	17,28
Aaaaaaaa	28,31	+41,04%	39,93

Nome	Último	Potencial Alta	Preço-Justo
A A Aaaaa Aaaaaa	11,50	+50,85%	17,35
Aaa Aa Aaaaaa	11,50	+50,85%	17,35
Aaaaaaaaaa	11,95	+47,32%	17,60
Aa Aaaaaaaa	11,95	+47,32%	17,60
Aaaa	12,12	+42,54%	17,28
A Aaaaaaaaaa	12,12	+42,54%	17,28
Aaaaaaaa	28,31	+41,04%	39,93

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+688.5%

Índice Bovespa

+154.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+546.5%

Índice Bovespa

+154.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+258.5%

Índice Bovespa

+154.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+563.4%

Índice Bovespa

+154.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1686.8%

S&P 500

+254.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1016.0%

S&P 500

+254.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+614.0%

Dow Jones Industrial Average

+189.7%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+512.0%

S&P Midcap 400

+159.6%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1000.2%

S&P 500 Pure Value

+145.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+365.5%

S&P 500 Pure Value

+98.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+410.3%

S&P/BMV IPC

+16.9%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+573.4%

FTSE Italia All Share

+73.2%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+344.3%

DAX

+101.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+623.3%

Tadawul All Share

+33.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+232.9%

KOSPI

+14.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Shanghai Composite (SSEC)

Composição do Shanghai

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Zhejiang Furun

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities