Anúncio

Shanghai Composite (SSEC)

Xangai

Moeda em CNY

3.651,84

-29,62(-0,80%)

Dados atuais·03:35:03

Var. Diária

3.647,12

3.678,46

Var. 52 semanas

3.574,27

4.258,86

Composição do Shanghai

Encontre nesta página a composição do Shanghai. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Shanghai Composite. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Shenhua Energy SH	51,44	51,44	49,80	+3,61%	29,52M	aa.aa	02:49:02
Bank of China A	7,17	7,19	7,00	+2,14%	235,84M	aa.aa	02:55:39
Sinopec Shanghai A	2,79	2,81	2,77	-0,36%	30,37M	aa.aa	02:49:05
China Petrol A	5,61	5,63	5,47	+2,37%	273,91M	aa.aa	03:14:55
Vcanbio Cell Gene Engineering	17,26	17,75	17,19	-2,10%	5,11M	aa.aa	03:19:46
Pudong Development Bank	9,94	9,95	9,84	+0,91%	39,22M	aa.aa	02:49:22
Guangzhou Baiyun Airport	7,94	7,99	7,86	-0,13%	6,18M	aa.aa	02:49:14
Dongfeng Automobile	5,08	5,18	5,06	-1,93%	8,89M	aa.aa	02:49:21
China World Trade Center	22,05	22,39	21,95	-1,03%	1,26M	aa.aa	03:19:58
Beijing Capital	2,74	2,77	2,73	-0,73%	35,08M	aa.aa	02:49:17
Shanghai International Airport	23,83	24,15	23,72	+0,13%	8,47M	aa.aa	02:50:58
Inner Mongolia BaoTou Steel	2,010	2,030	1,990	-0,99%	198,77M	aa.aa	02:49:22
Huaneng Power International	7,58	7,58	7,34	+2,43%	66,38M	aa.aa	02:49:21
Anhui Expressway	17,95	18,08	17,51	+2,05%	4,23M	aa.aa	03:19:44
Hua Xia Bank	6,35	6,40	6,33	-0,16%	46,22M	aa.aa	02:49:23
China Minsheng Banking	3,53	3,55	3,51	+0,28%	177,7M	aa.aa	02:49:04
Rizhao Port	2,660	2,720	2,620	-2,21%	34,58M	aa.aa	02:49:16
Shanghai International Port	5,44	5,46	5,38	+0,18%	24,18M	aa.aa	02:50:34
Baoshan Iron & Steel	6,00	6,02	5,95	-0,17%	36,29M	aa.aa	02:49:16
Henan Zhongyuan Expressway	3,85	3,87	3,82	+0,26%	9,29M	aa.aa	03:20:04
Shanghai Electric Power	11,51	11,66	11,44	-1,29%	14,33M	aa.aa	03:19:57
Shandong Iron and Steel	1,240	1,260	1,240	-1,59%	41,21M	aa.aa	02:49:16
Zhejiang Zheneng Electric	5,19	5,19	5,08	0,00%	46,45M	aa.aa	03:20:00
COSCO Shipping Energy Trans	18,74	19,30	18,49	-1,47%	43,34M	aa.aa	02:49:18
Huadian Power A	5,12	5,13	5,04	+0,79%	34,94M	aa.aa	02:49:23
China Southern Airlines A	4,84	4,87	4,79	+0,62%	38,43M	aa.aa	02:50:31
CITIC Securities	24,36	24,88	24,31	-2,01%	91,39M	aa.aa	02:49:07
Sany Heavy Industry	18,20	18,38	17,99	+1,90%	45,68M	aa.aa	02:50:53
Fujian Expressway Dev	3,67	3,70	3,63	+0,55%	17,03M	aa.aa	02:49:17
Hubei Chutian Expressway	3,55	3,61	3,54	-1,11%	11,46M	aa.aa	03:19:45
China Merchants Bank	42,87	42,89	42,09	+1,76%	66,68M	aa.aa	02:49:02
Beijing Gehua CATV Network	6,69	6,89	6,66	-3,18%	15,42M	aa.aa	02:49:21
Avicopter PLC	25,75	26,05	25,15	-2,28%	7,77M	aa.aa	02:50:58
Sichuan Road & Bridge	8,36	8,46	8,31	-0,12%	7,34M	aa.aa	03:19:58
Citychamp Dartong	2,39	2,44	2,38	-2,05%	16,58M	aa.aa	03:19:59
Shanghai Maling Aquarius	5,08	5,16	5,07	-1,17%	4,62M	aa.aa	03:20:02
China United Network Comm	4,41	4,43	4,34	+1,15%	104,72M	aa.aa	02:49:19
Hisense Electric	25,59	25,67	24,87	+1,75%	5,44M	aa.aa	03:20:00
SDIC Essence Holdings	5,90	5,98	5,88	-1,67%	27,19M	aa.aa	03:19:56
Wanwei Hi-tech Industry	4,71	4,76	4,69	-1,05%	24,4M	aa.aa	03:19:55
CSSC Steel Structure Eng	8,63	8,81	8,50	0,00%	20,2M	aa.aa	03:19:57
Xiamen Xiangyu	5,91	5,94	5,84	-0,17%	10,45M	aa.aa	03:20:00
Zhejiang Guyuelongshan Shaoxing Wine	7,95	8,15	7,91	-1,97%	18,16M	aa.aa	03:19:55
Nanjing Gaoke	7,81	7,83	7,73	-0,13%	9,72M	aa.aa	03:19:48
Poly Real Estate Group	5,43	5,50	5,39	0,00%	74,17M	aa.aa	02:49:22
Ningbo United Group	5,64	5,77	5,63	-1,91%	3,39M	aa.aa	03:19:45
Zhejiang Guangsha	3,71	3,79	3,70	-0,27%	8M	aa.aa	03:19:51
Kunwu Jiuding Investment	6,74	6,85	6,53	-1,61%	1,53M	aa.aa	03:19:21
Huangshan Tourism A	10,16	10,21	10,11	-1,07%	2,8M	aa.aa	03:19:48
China Meheco	8,85	8,90	8,78	-0,34%	6,36M	aa.aa	03:19:37
Minmetals Dev	8,27	8,36	8,21	-0,48%	3,85M	aa.aa	02:49:17
Kangxin New Materials	1,97	2,00	1,95	-0,51%	13,16M	aa.aa	03:19:52
Chengxing Chemical	9,54	9,89	9,41	+1,27%	39,04M	aa.aa	03:20:00
Humanwell Healthcare	19,40	19,74	19,38	-0,82%	8,62M	aa.aa	03:19:34
Dongfeng Electronic Tech	9,79	10,20	9,74	-3,64%	4,94M	aa.aa	03:20:01
Tianjin Hi-Tech Dev	3,14	3,18	3,12	-0,95%	3,07M	aa.aa	03:14:46
Beijing Tongrentang	24,40	24,81	24,35	-1,22%	4,82M	aa.aa	02:49:16
China TV Media	12,71	13,06	12,67	-0,78%	6,99M	aa.aa	03:19:40
Greattown A	4,39	4,77	4,35	-8,54%	50,9M	aa.aa	03:19:49
Tbea Co Ltd	17,69	18,00	17,60	-0,79%	25,71M	aa.aa	02:50:57
Xiangcai	7,37	7,64	7,31	-3,66%	32,94M	aa.aa	03:19:54
Shanghai Kaichuang Marine	8,64	8,92	8,60	-2,04%	3,08M	aa.aa	03:19:44
Yunnan Yuntianhua	24,39	25,25	24,24	-5,50%	36,63M	aa.aa	02:49:15
Guangzhou Dev	6,49	6,50	6,39	+0,78%	14,12M	aa.aa	03:20:02
Linhai Co Ltd	8,29	8,51	8,28	-2,70%	2,26M	aa.aa	03:19:44
SAIC Motor Corp	10,86	10,95	10,84	-0,37%	15,86M	aa.aa	02:49:21
NBTM New Materials	22,70	23,68	22,65	-4,02%	14,77M	aa.aa	03:19:55
Chongqing Three Gorges	5,73	5,79	5,67	+0,35%	15,07M	aa.aa	03:19:31
Sichuan Mingxing Electric	7,24	7,30	7,19	-0,69%	4,19M	aa.aa	03:20:01
Jiangsu Etern	23,91	25,59	23,82	-7,15%	80,98M	aa.aa	03:20:02
Chongqing Road & Bridge	4,12	4,18	4,10	-0,72%	5,03M	aa.aa	03:19:47
Hubei Mailyard Share	5,38	5,39	4,80	+9,80%	2,4M	aa.aa	03:19:58
Zhe Jiang Dong Ri	22,82	23,53	22,29	-5,00%	8,14M	aa.aa	03:19:32
Xining Special Steel	1,97	2,00	1,96	-1,00%	7,99M	aa.aa	03:19:51
Fujian Qingshan Paper	2,910	3,000	2,900	-2,02%	76,13M	aa.aa	03:20:00
Sinolink Securities	7,78	7,85	7,72	-1,02%	13,28M	aa.aa	02:49:22
China Eastern Airlines	3,25	3,27	3,20	+1,25%	111,7M	aa.aa	02:50:26
Tsinghuatongfang	6,16	6,28	6,13	-1,75%	15,1M	aa.aa	02:49:19
Gansu Yasheng Industrial	3,180	3,230	3,150	-0,94%	41,06M	aa.aa	02:49:04
Nuode Investment	8,41	8,81	8,39	-4,86%	55,47M	aa.aa	03:20:03
China Northern Rare Earth Hi-Tech	35,08	35,39	34,84	-1,21%	16,97M	aa.aa	02:49:06
China Spacesat	55,90	55,90	50,55	+10,00%	55,27M	aa.aa	03:17:19
Zhejiang Orient	4,39	4,47	4,38	-1,35%	22,7M	aa.aa	03:19:40
Zhengzhou Coal & Electric	4,200	4,390	4,180	-1,87%	90M	aa.aa	03:19:59
Shanxi Lanhua Sci-Tech	6,39	6,41	6,26	+2,08%	13,41M	aa.aa	02:49:02
China Railway Tielong	5,13	5,19	5,08	-0,97%	6,33M	aa.aa	02:48:32
Hang Zhou Iron & Steel	5,24	5,40	5,21	-2,78%	22,81M	aa.aa	03:19:59
JinJian Cereals	9,74	10,27	9,67	-5,44%	99,37M	aa.aa	03:20:01
Soho Holly	7,80	7,98	7,79	-1,89%	2,09M	aa.aa	03:19:15
Ningbo Bird	4,11	4,24	4,09	-2,14%	11,06M	aa.aa	03:19:57
Chongqing Taiji Industry	12,11	12,26	12,01	-1,30%	5,86M	aa.aa	03:19:40
State Grid Information Communication	14,09	14,17	13,92	-0,28%	5,95M	aa.aa	03:19:31
Chongqing Brewery	36,84	37,08	36,50	-0,57%	1,73M	aa.aa	02:49:12
Wuhan East Lake Hi-Tech	7,25	7,38	7,23	-1,50%	7,99M	aa.aa	03:20:02
Lucky Film	6,85	6,98	6,76	-0,44%	5,26M	aa.aa	03:19:25
Sichuan Langsha	16,27	16,60	16,19	-1,63%	777,1K	aa.aa	03:18:43
China CYTS Tours	6,54	6,71	6,52	-2,53%	7,28M	aa.aa	03:19:41
Hubei Xingfa Chemicals	23,10	23,55	23,03	-2,98%	12,8M	aa.aa	03:19:57
Kingfa Sci&Tech	12,38	12,68	12,34	-3,36%	23,02M	aa.aa	02:49:23
Changchun Yidong Clutch	14,05	14,58	13,95	-3,96%	7,15M	aa.aa	03:20:03
Polaris Bay	5,35	5,48	5,34	-2,55%	21,72M	aa.aa	03:20:01
Hunan Huasheng	6,25	6,48	6,25	-3,25%	6,22M	aa.aa	03:19:55
China Sports Industry	6,77	6,93	6,74	-1,88%	15,93M	aa.aa	02:49:15
Beijing Dalong Weiye	2,340	2,400	2,330	-2,09%	9M	aa.aa	03:19:45
Beijing Tiantan Bio	12,34	12,62	12,23	-1,99%	10,49M	aa.aa	02:49:20
Shenzhen Heungkong	3,170	3,320	3,160	-3,65%	32,25M	aa.aa	03:19:55
Zhongmin Energy	4,98	5,05	4,94	-1,19%	13,26M	aa.aa	03:20:00
Ningxia Xinri Hengli	2,74	2,83	2,72	-2,49%	11,08M	aa.aa	03:20:02
Beiqi Foton Motor	2,440	2,520	2,430	-2,79%	83,7M	aa.aa	02:49:15
Luenmei Quantum	5,19	5,22	5,10	+1,37%	5,47M	aa.aa	03:20:02
Wuhan Sanzhen	4,20	4,27	4,19	-0,71%	2,69M	aa.aa	03:20:02
Taiyuan Heavy Industry	2,140	2,150	2,130	-0,47%	4,76M	aa.aa	02:46:57
Shanghai Construction	2,08	2,13	2,08	-1,89%	78,27M	aa.aa	02:50:56
Sh Belling	19,90	20,60	19,82	-2,97%	7,23M	aa.aa	03:19:51
Henan Huanghe Whirlwind	11,300	12,170	11,210	+1,53%	142,12M	aa.aa	03:19:59
Wolong Real Estate	5,32	5,70	5,21	-2,38%	27,42M	aa.aa	03:19:58
China Jushi	29,86	31,22	29,72	-4,75%	88,31M	aa.aa	02:49:23
Youngor	8,15	8,27	8,12	-0,49%	12,14M	aa.aa	02:49:12
Harbin Dongan Auto	9,01	9,58	9,01	-9,99%	48,32M	aa.aa	03:19:55
CCS Supply Chain	1,10	1,21	1,08	-5,98%	17,6M	aa.aa	03:19:29
Giti Tire Corp	11,88	12,08	11,84	-1,17%	743,9K	aa.aa	03:19:52
China CSSC	33,90	34,13	33,31	+0,39%	50,69M	aa.aa	02:50:56
Aerospace Auto	8,56	8,78	8,23	+3,01%	35,76M	aa.aa	02:49:19
Veken Elite	6,49	6,62	6,46	-1,52%	11,22M	aa.aa	03:20:00
Zhejiang Juhua	29,58	29,99	29,40	-1,89%	10,7M	aa.aa	03:19:58
Shengyi Tech	95,40	103,70	94,89	-6,92%	41,45M	aa.aa	02:48:27
North Electro-Optic	14,68	15,07	14,50	-2,07%	9,87M	aa.aa	03:20:02
Zhuhai Zhumian	4,16	4,26	4,15	-2,12%	14,16M	aa.aa	03:20:02
Lotus Health	8,800	9,250	8,780	-4,35%	77,8M	aa.aa	03:20:02
Heilongjiang Interchina	1,100	1,110	1,080	-0,90%	18,68M	aa.aa	03:19:28
Yankuang Energy	18,98	18,98	18,13	+4,63%	34,6M	aa.aa	02:49:01
Jilin Forest	8,05	8,40	7,98	+0,50%	23,91M	aa.aa	03:20:02
Baotou Huazi Industry	7,96	8,24	7,96	-2,69%	3,15M	aa.aa	03:19:20
Lanzhou Greatwall	7,64	8,03	7,60	-6,60%	26,35M	aa.aa	03:19:55
China Husbandry	6,04	6,16	6,01	-0,82%	5,12M	aa.aa	03:19:59
Shanghai Fosun Pharm	22,32	23,03	22,20	-3,00%	15,77M	aa.aa	02:49:14
Xinjiang Yilite Industry	8,94	9,12	8,91	-1,54%	3,01M	aa.aa	03:19:56
Datang Telecom Tech	6,60	6,79	6,57	-2,94%	9M	aa.aa	03:19:51
Golden Seed Wine	6,88	7,06	6,85	-1,71%	17,27M	aa.aa	03:20:00
Jinyu Bio-Tech	12,60	12,73	12,25	-0,87%	11,7M	aa.aa	03:19:57
Harbin Air Conditioning	4,68	4,99	4,64	-1,68%	35,48M	aa.aa	03:20:01
Grinm Materials	34,10	36,11	34,00	-6,24%	46,88M	aa.aa	03:19:55
Henan Ancai Hi-tech	4,21	4,28	4,19	-0,71%	10,7M	aa.aa	03:19:48
Quzhou XinAn Dev	2,61	2,67	2,60	-2,25%	41,36M	aa.aa	02:49:08
Shanghai Zijiang	6,47	6,50	6,31	+1,89%	17,59M	aa.aa	02:49:17
Tibet Rhodiola Pharm	35,77	36,10	35,53	-0,61%	1,6M	aa.aa	03:20:03
Zhejiang Medicine	10,61	10,85	10,53	-2,66%	18,06M	aa.aa	02:49:13
Shandong Nanshan	4,260	4,270	4,220	-0,23%	60,97M	aa.aa	02:49:06
Hainan Airlines A	1,160	1,170	1,150	0,00%	119,73M	aa.aa	02:50:55
Anhui Quanchai Engine	7,05	7,25	7,03	-2,49%	4,33M	aa.aa	03:19:14
Henan Taloph Pharm	6,59	6,68	6,50	+0,30%	7,68M	aa.aa	03:19:29
Lushang Property	5,30	5,40	5,27	-1,67%	4,9M	aa.aa	03:19:45
Guizhou Chitianhua	3,150	3,240	3,140	-2,78%	31,97M	aa.aa	03:19:56
Shaanxi Yanchang	2,75	2,77	2,72	-0,36%	12,62M	aa.aa	03:19:46
Liuzhou Liangmianzhen	4,77	4,87	4,77	-0,42%	5,41M	aa.aa	03:19:17
Nanjing Textiles	8,18	8,37	8,17	-1,56%	4,15M	aa.aa	03:20:01
Guangxi Guiguan	9,19	9,19	8,80	+3,73%	9,63M	aa.aa	02:49:19
Yunnan Metropolitan	1,26	1,28	1,25	-2,33%	9M	aa.aa	02:48:07
Lingyuan Iron & Steel	1,510	1,540	1,500	-1,31%	8,81M	aa.aa	03:19:20
Zhejiang Golden Eagle	5,87	6,14	5,84	-4,40%	6,12M	aa.aa	03:20:03
YTO Express	17,61	17,66	17,27	+1,38%	8,7M	aa.aa	03:20:01
Minfeng Special Paper	5,45	5,56	5,44	-1,98%	3,13M	aa.aa	03:19:08
Beijing Vantone	9,98	10,82	9,91	-3,76%	67,57M	aa.aa	02:49:19
Guangxi Wuzhou Zhongheng	2,20	2,35	2,20	-4,35%	121,75M	aa.aa	03:19:56
Qingdao Citymedia	5,75	5,89	5,52	-5,58%	43,04M	aa.aa	03:20:00
Cangzhou Dahua	11,59	11,93	11,59	-2,69%	4,03M	aa.aa	03:19:42
Anhui Tongfeng	7,74	8,13	7,70	-5,15%	26,52M	aa.aa	03:20:02
Dahu Aquaculture	4,72	4,90	4,70	-2,08%	12,72M	aa.aa	03:20:00
BTG Hotels	11,30	11,32	11,09	+1,35%	8,8M	aa.aa	03:19:59
China Rare Earth Nonferrous Metals	55,67	57,40	55,24	-3,25%	5,41M	aa.aa	03:19:52
Zhejiang Yankon	3,72	3,72	3,36	+10,06%	73,68M	aa.aa	03:17:02
North Hauler Joint	13,90	14,25	13,88	-1,91%	2,78M	aa.aa	03:19:59
Beijing Urban Construction	3,90	3,96	3,88	-1,27%	13,76M	aa.aa	02:49:15
Zhejiang Hisun Pharm	12,80	13,47	12,70	-4,48%	36,75M	aa.aa	03:19:54
Guodian Nanjing	9,19	9,52	9,15	-3,57%	11,06M	aa.aa	03:20:04
Jiangxi Ganyue Expressway	3,94	3,97	3,91	0,00%	11,06M	aa.aa	02:49:14
Aisino Corp	7,16	7,33	6,94	+0,28%	40,71M	aa.aa	02:49:11
Shanghai Kai Kai A	12,46	12,88	12,44	-2,04%	4,74M	aa.aa	03:19:53
Zhejiang Jiahua	6,18	6,20	6,08	+0,82%	9,03M	aa.aa	03:20:03
Jiangsu Hengrui	48,85	48,99	48,08	+1,01%	55,93M	aa.aa	02:49:21
Orient International	6,16	6,37	6,13	-2,99%	5,32M	aa.aa	03:19:17
Chongqing Gangjiu	4,20	4,24	4,10	+2,44%	9,52M	aa.aa	03:19:51
Shanxi Huayang New Material	5,16	5,33	5,10	-3,01%	36,22M	aa.aa	03:19:55
Nanjing Iron & Steel	4,24	4,27	4,20	0,00%	18,96M	aa.aa	02:49:17
Qian Jiang Water	7,68	7,75	7,66	-0,39%	1,48M	aa.aa	03:19:54
Shanghai Pudong	4,98	5,05	4,96	-1,39%	7,09M	aa.aa	03:19:57
Henan Lingrui Pharm	19,94	20,09	19,68	-0,25%	6,91M	aa.aa	03:19:53
Soho Fashion	4,54	4,64	4,52	-1,52%	2,67M	aa.aa	03:19:45
Daheng New Epoch	10,19	10,80	10,16	-3,87%	20,68M	aa.aa	03:19:58
Spic Yuanda Environmental Protection	9,97	10,18	9,93	-1,87%	4,11M	aa.aa	03:19:57
Hubei Sanxia	3,47	3,74	3,47	-9,87%	148,48M	aa.aa	03:19:54
ERDOS Resources A	14,75	14,85	14,24	-0,54%	7,8M	aa.aa	03:19:46
Angel Yeast	36,37	37,14	36,06	-1,70%	6,92M	aa.aa	03:20:00
Bluestar Adisseo	7,42	7,64	7,40	-2,88%	19,01M	aa.aa	03:20:01
V V Food & Beverage	2,85	2,88	2,84	-0,70%	11,9M	aa.aa	03:19:57
XiAn Typical Industries	5,83	6,12	5,80	-2,83%	1,91M	aa.aa	03:19:14
Liaoning SG Auto	2,77	2,94	2,74	-5,78%	78,12M	aa.aa	03:19:56
Shanghai Jahwa	16,99	17,39	16,89	-2,64%	10,58M	aa.aa	03:19:59
Jiangsu Hengshun	6,65	6,68	6,58	-0,30%	7,26M	aa.aa	03:20:00
Hongxing Iron & Steel	1,350	1,360	1,340	0,00%	26,57M	aa.aa	02:48:55
Shandong Huatai Paper	3,03	3,05	3,01	-0,33%	3,26M	aa.aa	03:19:13
Wanhua Chemical	70,63	70,99	69,80	+0,24%	11,39M	aa.aa	02:49:21
Guangxi Guidong Eletric	4,20	4,30	4,18	-2,10%	26,98M	aa.aa	03:19:53
Henan Pinggao Electric	20,29	20,73	20,00	-2,36%	16,57M	aa.aa	02:49:18
ZSIG	5,56	5,64	5,54	-1,24%	15,52M	aa.aa	03:19:57
Jiangxi Hongdu Aviation	33,66	34,93	33,35	-0,33%	13,45M	aa.aa	02:49:22
Anhui Xinli Finance	6,18	6,28	6,16	-0,64%	10,98M	aa.aa	03:19:54
Shanghai Zhenhua Heavy Industries A	4,27	4,30	4,19	+2,15%	46,63M	aa.aa	02:49:15
Tianjin Realty Dev	2,380	2,450	2,370	-2,46%	10,82M	aa.aa	03:20:02
Grandblue Environment	31,07	31,32	30,72	+0,26%	3,41M	aa.aa	03:19:59
Huafa Industrial Zhuhai	2,09	2,26	2,07	-9,13%	100,11M	aa.aa	02:48:30
Xizang Tianlu	6,06	6,20	6,04	-3,04%	14,15M	aa.aa	03:20:02
Wuxi Commercial	3,84	3,91	3,78	+0,26%	12,67M	aa.aa	03:19:37
Lantai Industrial	5,35	5,47	5,34	-2,19%	10,89M	aa.aa	03:20:03
Tianjin Zhongxin Pharm	40,02	40,83	39,25	-1,16%	4,99M	aa.aa	03:19:58
TDG Holding	19,66	21,06	19,60	-6,69%	46,59M	aa.aa	03:20:00
Hongda	10,810	11,010	10,420	+1,31%	24,7M	aa.aa	02:49:17
Guangzhou Baiyunshan	19,29	19,33	19,14	-1,23%	9,3M	aa.aa	03:19:53
Changchun Gas	5,53	5,68	5,48	-0,72%	11,66M	aa.aa	03:20:01
Sinomach Automobile	5,11	5,17	5,09	-0,97%	8,77M	aa.aa	03:19:59
Aucma	5,69	5,83	5,65	-2,57%	5,1M	aa.aa	03:18:55
Markor International	3,41	3,47	3,39	-0,29%	5,99M	aa.aa	03:19:19
Tibet Summit Resources	11,10	11,25	11,04	-1,25%	15,79M	aa.aa	03:20:02
China Petroleum Engineering	3,28	3,31	3,24	-0,61%	31,73M	aa.aa	03:20:03
China Fortune Land	1,11	1,16	1,07	-3,48%	44,18M	aa.aa	03:19:56
Shaanxi Aerospace	17,19	17,65	16,20	+3,99%	29,73M	aa.aa	03:20:01
Wuhan Yangtze	37,48	38,79	37,18	-2,32%	5,85M	aa.aa	03:19:54
Shan XI Hua Yang New Energy	8,48	8,51	8,38	+0,71%	15,15M	aa.aa	02:49:03
Shandong Hi-speed	11,27	11,37	11,12	+0,81%	6,11M	aa.aa	02:49:16
Yabao Pharm	7,12	7,24	6,98	-0,42%	39,22M	aa.aa	03:19:57
Zhejiang Longsheng	10,85	11,09	10,68	-3,04%	25,68M	aa.aa	02:49:16
Chengdu Xuguang	20,94	22,33	20,80	-6,48%	31,4M	aa.aa	03:19:59
Mudanjiang Hengfeng	8,82	8,98	8,78	-0,11%	4,16M	aa.aa	03:19:08
Xinjiang Talimu Agriculture	5,90	6,03	5,88	-0,84%	8,92M	aa.aa	03:19:54
JiLin Sino-Microelectronics	8,93	9,12	8,91	-2,51%	17,42M	aa.aa	03:19:56
Innovation New Material Tech	3,29	3,36	3,28	-1,79%	29,77M	aa.aa	03:19:51
Jiangxi Copper A	33,65	35,49	33,46	-7,96%	49,24M	aa.aa	02:55:47
Jiangxi Lianchuang	8,26	8,73	8,17	-5,28%	18,33M	aa.aa	03:19:51
Tonghua Grape Wine	2,45	2,53	2,45	-2,78%	1,2M	aa.aa	03:16:27
Ningbo Yunsheng	10,10	10,40	10,06	-3,16%	18,3M	aa.aa	03:20:02
Guizhou Redstar Dev	27,10	28,13	27,04	-2,34%	9,68M	aa.aa	03:20:04
Guangxi Wuzhou	4,20	4,22	4,18	-0,24%	9,78M	aa.aa	03:19:59
Southwest Securities	3,72	3,78	3,71	-1,59%	20,31M	aa.aa	02:49:12
Jiangsu Sanfangxiang	1,460	1,490	1,440	-1,35%	13M	aa.aa	03:18:55
Wanxiang Doneed	9,77	10,27	9,75	-2,50%	14,36M	aa.aa	03:20:03
AVIC Airborne Systems	11,14	11,25	10,94	+0,72%	21,22M	aa.aa	02:50:58
Hanma Technology	3,32	3,39	3,30	-2,07%	9,66M	aa.aa	03:19:51
Beijing Capital Dev	2,71	2,80	2,71	-2,17%	28,95M	aa.aa	02:49:13
Jiangsu Expressway	13,87	13,92	13,68	+0,73%	7,47M	aa.aa	03:19:53
Haohua Chemical Science Technology	32,98	34,52	32,90	-4,82%	17,39M	aa.aa	03:19:56
Shaanxi Baoguang	10,97	11,34	10,86	-3,43%	5,79M	aa.aa	03:19:49
Joincare Pharm	9,93	9,96	9,81	-0,10%	10,95M	aa.aa	02:49:20
Guangdong Mingzhu	5,34	5,48	5,32	-0,56%	5,92M	aa.aa	03:19:36
Gemdale Corp	2,12	2,17	2,11	-1,85%	42,79M	aa.aa	02:49:15
Beijing Bashi Media	3,43	3,52	3,40	-1,72%	8,01M	aa.aa	03:19:40
Zijin Longking	16,28	16,45	16,17	0,00%	7,07M	aa.aa	03:19:35
Nantong Jiangshan	15,36	15,69	14,93	+0,07%	5,98M	aa.aa	03:19:45
Minmetals Capital	4,63	4,67	4,61	-0,86%	18,86M	aa.aa	03:19:58
AECC Aero Science and Technology	38,92	39,95	38,60	-2,04%	9,77M	aa.aa	03:20:00
Shenghe Resources	15,31	15,70	15,25	-2,86%	19,75M	aa.aa	03:19:51
Guizhou Panjiang Coal	5,13	5,20	5,01	+0,39%	42,19M	aa.aa	02:49:05
Huadian Liaoning Energy Dev	9,420	9,980	9,410	-7,10%	51,22M	aa.aa	03:19:57
Jiangxi Tungsten Rare Precious Equipment	12,670	13,360	12,630	-2,24%	27,45M	aa.aa	03:20:03
HLA GROUP CORP LTD	5,72	5,76	5,68	0,00%	16,62M	aa.aa	03:20:00
Jiangsu Hongdou	3,25	3,40	3,22	-0,61%	43,56M	aa.aa	03:19:58
Henan Dayou Energy	6,04	6,25	5,91	+1,86%	62,43M	aa.aa	03:19:55
Beijing Dynamic Power	4,00	4,07	3,98	-1,24%	5,07M	aa.aa	03:19:52
NARI Tech	23,04	23,10	22,20	-1,29%	44,29M	aa.aa	02:50:56
Tangshan Sanyou	5,37	5,54	5,32	-2,89%	23,4M	aa.aa	03:20:02
Beijing Teamsun Tech	11,18	11,57	11,12	-3,70%	27,36M	aa.aa	03:19:58
Zhejiang Commodities	11,10	11,20	10,99	-0,09%	15,05M	aa.aa	02:50:47
Xinjiang Tianrun Dairy	8,68	8,96	8,64	-2,91%	5,75M	aa.aa	03:19:39
Shanghai Shyndec Pharm	8,04	8,10	7,98	-0,50%	5,12M	aa.aa	03:20:02
KPC Pharm	8,57	8,65	8,48	-0,47%	5,65M	aa.aa	03:19:47
Xinjiang Qingsong	3,51	3,59	3,50	-1,13%	6,78M	aa.aa	03:20:03
Shandong Hualu Hengsheng	19,45	19,59	19,08	-0,10%	12,62M	aa.aa	02:49:21
COSCO Shipping Specialized	11,39	11,39	11,10	+10,05%	36,5M	aa.aa	03:17:02
Beijing Sanyuan Foods	4,33	4,48	4,21	-6,28%	19,86M	aa.aa	03:19:40
Guangdong Guanhao	3,01	3,06	3,00	-1,63%	11,85M	aa.aa	03:19:39
North Navigation	11,83	12,07	11,48	+0,34%	23,9M	aa.aa	02:50:54
Zhangzhou Pientzehuang	127,85	129,77	126,40	+0,40%	3,06M	aa.aa	03:20:05
Tongwei Co Ltd	11,38	11,56	11,26	+0,26%	22,93M	aa.aa	03:20:00
BaoJi Titanium	23,81	24,03	23,36	+0,85%	3,28M	aa.aa	02:49:14
Hangzhou Silan	24,35	24,88	24,23	-2,87%	32,3M	aa.aa	03:19:59
Ningxia Building	11,13	11,50	11,11	-3,22%	3,76M	aa.aa	03:20:02
Chongqing Fuling Electric	8,13	8,35	8,11	-2,87%	17,67M	aa.aa	03:20:02
ButOne Info	21,19	21,80	21,14	-2,49%	654,1K	aa.aa	03:18:51
Zhuzhou Times Tech	9,87	9,97	9,80	-1,30%	9,67M	aa.aa	03:19:52
Sino Platinum Metals	16,23	16,83	16,20	-3,68%	8,86M	aa.aa	03:20:00
Jiangxi Hongcheng Water	8,74	8,77	8,56	+0,92%	12,53M	aa.aa	03:19:47
Beijing Airport Hi-Tech	7,06	7,26	7,05	-1,94%	2,27M	aa.aa	03:20:02
Henan Rebecca Hair	1,60	1,64	1,59	-2,44%	9,33M	aa.aa	03:19:46
Sinomach General Tech	12,61	12,92	12,56	-1,94%	2,59M	aa.aa	03:19:57
Shenzhen Kingdom SCI Tech	9,88	10,08	9,81	-1,59%	14,64M	aa.aa	03:20:02
Huafang Co Ltd	2,62	2,70	2,61	-1,87%	17,44M	aa.aa	03:19:46
Shandong Homey Aquatic Dev	2,160	2,210	2,150	-0,92%	29,92M	aa.aa	03:19:42
Tianjin Benefo Tejing	5,36	5,47	5,35	-1,47%	8,19M	aa.aa	03:20:02
Hunan Corun Energy	4,03	4,17	4,01	-4,73%	27,73M	aa.aa	03:20:01
ZhuZhou QianJin Pharm	10,28	10,56	10,27	-2,00%	10,94M	aa.aa	03:20:01
Lingyun Ind	7,85	8,12	7,81	-3,33%	18,07M	aa.aa	03:19:55
Shuangliang Eco-Energy	3,73	3,80	3,72	-0,53%	19,31M	aa.aa	03:20:03
China Shipbuilding Group	30,71	31,11	30,17	+0,07%	7,08M	aa.aa	02:50:49
Fujian Funeng	10,68	10,72	10,46	+1,52%	14,58M	aa.aa	03:20:02
Jiangsu Yangnong Chemical	54,58	54,60	51,79	+3,20%	4,55M	aa.aa	03:20:01
Aeolus Tyre	4,50	4,63	4,50	-1,53%	6,74M	aa.aa	03:19:22
Wuxi Huaguang Boiler	12,23	12,63	12,20	-2,32%	3,5M	aa.aa	03:19:46
Hunan Copote Tech	10,35	10,64	10,28	-1,05%	1,49M	aa.aa	03:18:47
Hang Xiao Steel Structure	2,29	2,33	2,29	-1,29%	13,45M	aa.aa	03:19:33
Hengtong Optic Electric	45,21	47,95	45,00	-6,73%	111,45M	aa.aa	03:20:01
Jinyao Pharmaceutical	4,79	4,94	4,77	-2,64%	25,08M	aa.aa	03:19:54
Fujian Fynex Textile	5,42	5,58	5,36	-3,90%	6,52M	aa.aa	03:19:52
Jinxi Axle	4,01	4,09	4,01	-1,23%	8,1M	aa.aa	03:19:41
Changjiang & Jinggong Steel	3,03	3,10	3,01	-3,50%	34,38M	aa.aa	03:19:58
Yunnan Chihong	7,46	7,54	7,37	-0,53%	43,81M	aa.aa	02:49:07
Fiberhome Telecom	28,22	29,03	28,12	-2,82%	33,65M	aa.aa	03:19:58
Zhongjin Gold	20,06	20,28	19,87	+0,25%	34,65M	aa.aa	02:49:06
Long Yuan Construction	1,27	1,32	1,26	-4,51%	31,38M	aa.aa	03:19:21
Keda Clean Energy	10,63	10,66	10,41	+2,71%	24,58M	aa.aa	03:19:59
Sinochem International	4,20	4,34	4,17	-2,55%	35,77M	aa.aa	02:49:19
Aerosun Corp	16,89	16,89	14,90	+10,03%	33,81M	aa.aa	03:17:10
Anhui Water Resources	4,17	4,20	4,14	-0,24%	14,95M	aa.aa	03:19:58
Shanghai Datun Energy	8,62	8,76	8,53	-0,69%	9,64M	aa.aa	02:49:17
Xinjiang Tianfu Energy	6,41	6,55	6,35	-1,84%	11,56M	aa.aa	03:20:02
Black Peony	5,86	6,13	5,52	+5,21%	24,68M	aa.aa	03:19:57
Tengda Construction	1,910	1,970	1,910	-2,55%	21,98M	aa.aa	03:19:53
Jiangsu Lianhuan Pharm	12,84	13,40	12,80	-3,96%	5,92M	aa.aa	03:19:29
Deluxe Family	2,18	2,27	2,17	-2,68%	33,52M	aa.aa	03:20:02
Sichuan Xichang Electric	9,34	9,51	9,33	-0,64%	2,64M	aa.aa	03:19:59
Tongyi Carbon Neutral Tech Xinjiang	17,90	19,00	17,55	-2,19%	29,58M	aa.aa	03:20:03
Fangda Special Steel Tech	4,02	4,06	3,99	-0,99%	12,8M	aa.aa	03:20:03
China Medicine	27,78	28,04	27,48	-0,18%	3,2M	aa.aa	03:19:58
Hainan HNA	2,57	2,61	2,56	-0,77%	39,69M	aa.aa	03:19:50
Kweichow Moutai	1.351,80	1.353,00	1.330,01	+1,58%	2,74M	aa.aa	02:49:21
FangDa Carbon Material	4,95	5,03	4,93	-1,59%	17,71M	aa.aa	02:49:03
State Grid Yingda	4,76	4,82	4,74	-1,25%	14,27M	aa.aa	02:49:15
Guizhou Guihang Auto	12,03	12,25	11,95	-0,17%	7,53M	aa.aa	03:19:55
Zhejiang Feida Tech	4,36	4,42	4,35	-0,46%	5,89M	aa.aa	03:17:48
Jiangsu Jiangnan Fiber	2,000	2,040	1,990	-1,96%	23,73M	aa.aa	03:19:44
Nanjing Chixia Dev	1,93	1,99	1,92	-2,03%	9,68M	aa.aa	03:19:51
China National Software	29,45	30,17	29,20	-2,65%	11,13M	aa.aa	03:19:58
Zhejiang Huahai Pharm	15,93	16,26	15,73	-1,67%	20,28M	aa.aa	03:19:54
Jiangsu Zhongtian Tech	25,31	26,50	25,24	-5,03%	82,12M	aa.aa	03:20:01
Changyuan Group	4,07	4,16	4,06	-2,63%	10,98M	aa.aa	03:19:57
China Railway Hi-tech	6,92	6,96	6,87	0,00%	7,59M	aa.aa	02:49:19
Shandong Pharm	17,95	17,96	17,56	+0,28%	6,4M	aa.aa	03:20:04
Henan Yuguang Gold & Lead	9,49	9,78	9,47	-2,67%	14,37M	aa.aa	03:19:54
Tasly Pharm	13,61	13,79	13,48	-0,51%	8,45M	aa.aa	03:19:56
EGing Photovoltaic Tech	1,30	1,32	1,26	0,00%	38,29M	aa.aa	03:19:51
Beihai Gofar Marine Bio	4,40	4,62	4,31	+1,15%	13,7M	aa.aa	03:20:02
Xinjiang Sayram Agriculture	4,15	4,25	4,11	-0,48%	22,29M	aa.aa	03:19:46
Gansu Mogao Industrial Dev	3,63	3,69	3,61	-1,89%	869,6K	aa.aa	03:17:16
Saurer Intelligent A	3,10	3,17	3,09	-1,59%	29,7M	aa.aa	03:19:52
Shanxi Coal Energy	12,22	12,33	12,01	+1,08%	16,51M	aa.aa	03:19:59
Shandong Gold Mining	24,45	24,84	24,22	-2,16%	44,97M	aa.aa	02:49:06
Shenzhen Expressway	8,61	8,76	8,47	+3,74%	8,62M	aa.aa	03:19:52
Xiamen Tungsten	34,73	35,70	34,55	-2,31%	19,89M	aa.aa	02:49:06
Baoding Tianwei Baobian	9,19	9,35	9,13	-1,40%	14M	aa.aa	02:49:20
Time Publishing	7,51	7,67	7,46	-2,47%	8,77M	aa.aa	03:19:57
Triumph Science Technology	12,38	12,82	12,32	-3,73%	20,8M	aa.aa	03:20:03
Jiangsu Kanion Pharm	12,04	12,37	11,97	-2,03%	4,76M	aa.aa	03:20:03
Atlantic China Welding	6,00	6,16	5,31	+6,76%	114,59M	aa.aa	03:19:59
Hebei Hengshui Laobaigan	10,91	10,92	10,72	+0,74%	7,5M	aa.aa	03:19:46
Beijing AriTime Control	11,09	11,98	11,01	-8,65%	7,49M	aa.aa	03:19:58
Jiangxi Changyun	5,26	5,49	5,23	-3,31%	4,27M	aa.aa	03:20:02
Glarun Tech	27,77	28,23	27,31	+0,62%	5,79M	aa.aa	03:19:55
Xiamen Faratronic	102,27	103,60	101,27	-0,58%	2,16M	aa.aa	03:19:48
Hubei Jumpcan Pharm	26,79	26,92	26,41	+0,30%	4,04M	aa.aa	03:19:54
Anhui Shanying Paper	1,22	1,23	1,21	0,00%	34,69M	aa.aa	03:19:50
Anyang Iron & Steel	1,670	1,700	1,650	0,00%	14,65M	aa.aa	02:48:00
Hundsun Tech	19,57	19,89	19,39	-0,86%	12,33M	aa.aa	03:19:58
Sunyard System Engineering	10,03	10,24	10,01	-2,34%	5,23M	aa.aa	03:19:57
Zhejiang CONBA Pharm	4,19	4,22	4,09	+0,72%	48,68M	aa.aa	03:20:02
FuJian YanJing HuiQuan	11,72	12,11	11,56	0,00%	6,27M	aa.aa	03:19:55
Huaihe Energy	3,130	3,160	3,100	-0,32%	24,1M	aa.aa	03:19:43
Tongling Jingd	7,250	7,480	7,200	0,00%	58,15M	aa.aa	03:20:00
Beijing Jingneng Power	5,01	5,04	4,95	-0,20%	23,04M	aa.aa	03:19:55
Wolong Electric	25,04	25,95	25,01	-5,19%	38,76M	aa.aa	03:19:59
Xinjiang Ba Yi Iron & Steel	2,25	2,34	2,23	-3,85%	9,4M	aa.aa	03:19:54
Tian Di Science & Tech	4,96	4,99	4,85	-0,80%	20,28M	aa.aa	02:50:41
Offshore Oil Engineering	6,49	6,51	6,38	+0,31%	19,47M	aa.aa	02:49:21
JCET	52,86	55,35	52,62	-4,60%	47,83M	aa.aa	03:19:51
Anhui Conch Cement	17,93	18,00	17,58	-0,11%	19,37M	aa.aa	02:49:03
Shandong Jinjing Science & Tech	3,740	3,790	3,720	-0,27%	10,63M	aa.aa	03:19:46
Shinva Medical Instrument	12,58	12,69	12,39	-0,55%	7,06M	aa.aa	03:19:43
Tsingtao Brewery	49,59	49,60	48,55	0,00%	4,34M	aa.aa	02:49:15
Yonyou Network Tech	9,36	9,55	9,33	-2,80%	28,4M	aa.aa	02:49:23
Guangdong Rongtai Industry	6,16	6,33	6,16	-2,53%	23,58M	aa.aa	03:19:54
Tellhow Sci-Tech	7,11	7,22	6,99	0,00%	11,78M	aa.aa	03:20:03
Dalian Sunasia Tourism	40,16	40,99	39,10	+1,80%	7,66M	aa.aa	03:19:59
Guizhou Yibai Pharm	3,20	3,28	3,18	-1,54%	14,34M	aa.aa	03:20:00
Zhejiang XinAn Chemical	8,45	8,71	8,37	-2,87%	31,32M	aa.aa	02:49:13
Bright Dairy & Food	6,69	6,79	6,66	-1,18%	5,75M	aa.aa	02:49:16
Heilongjiang Agriculture	13,35	13,50	13,10	-0,82%	15,42M	aa.aa	02:49:21
Founder Tech	9,55	10,38	9,52	-7,46%	311,67M	aa.aa	03:14:43
Inesa Intelligent Tech A	14,91	15,24	14,87	-2,61%	12,02M	aa.aa	03:19:59
Guanghui Logistics	4,70	4,75	4,65	0,00%	7,36M	aa.aa	03:19:12
Shanghai Huitong Energy	26,60	27,94	26,51	-1,45%	2,82M	aa.aa	03:20:00
Greenland Holdings	1,25	1,28	1,23	-1,58%	101,79M	aa.aa	03:19:48
Shenyang Jinbei Auto	3,28	3,39	3,27	-3,53%	19,01M	aa.aa	03:19:36
Dazhong Transportation A	4,41	4,57	4,07	+6,27%	133,84M	aa.aa	02:49:21
Lao Feng Xiang A	32,63	32,73	32,33	+0,15%	760,49K	aa.aa	03:20:03
Shanghai Shenqi Pharm A	6,29	6,50	6,23	-0,95%	22,07M	aa.aa	03:20:03
Chongqing Fenghwa	8,74	8,95	8,72	-1,02%	1,41M	aa.aa	03:19:46
Shanghai Jinfeng Wine	4,02	4,10	4,01	-0,99%	6,98M	aa.aa	03:19:32
Shanxi Guoxin Energy A	3,21	3,32	3,19	-3,60%	41,76M	aa.aa	03:19:47
Chlor-Alkali Chemical A	8,88	9,00	8,77	-1,33%	4,56M	aa.aa	03:19:39
Shanghai Highly A	11,59	11,90	11,56	-2,85%	7,69M	aa.aa	03:19:57
Shanghai Tianchen	3,90	4,01	3,90	-1,76%	3,36M	aa.aa	03:20:04
Shanghai Shenda	3,52	3,75	3,51	-7,12%	35,77M	aa.aa	03:19:59
Shanghai New World	6,43	6,59	6,40	-2,28%	11,19M	aa.aa	03:20:03
Shanghai Dragon	6,78	7,03	6,77	-2,59%	13,39M	aa.aa	03:19:57
Zhejiang Daily Media	10,41	10,62	10,24	-0,95%	13,7M	aa.aa	03:20:03
Shanghai New Huang Pu	4,55	4,66	4,53	-2,15%	5,51M	aa.aa	02:49:14
Shanghai Chinafortune	12,44	13,18	12,33	-7,23%	44,82M	aa.aa	03:20:00
Everbright Jiabao	2,06	2,11	2,05	-1,91%	12,69M	aa.aa	03:20:00
Shanghai Huayi A	7,82	8,06	7,72	-2,74%	16,26M	aa.aa	03:20:03
Shanghai Fudan Forward S&T	4,31	4,35	4,27	-0,69%	1,31M	aa.aa	03:19:23
Shanghai DaZhong Public Utilities	4,12	4,15	4,06	-0,24%	19,94M	aa.aa	02:49:15
Shanghai Oriental Pearl Media	8,05	8,18	7,96	-1,95%	20,15M	aa.aa	02:49:21
Shanghai Jinqiao Export A	9,28	9,42	9,25	-1,07%	2,96M	aa.aa	02:49:14
New Guomai Digital Culture	10,89	11,23	10,85	-3,80%	9,58M	aa.aa	03:19:53
Shanghai Wanye Enterprises	31,68	35,20	31,68	-10,00%	67,05M	aa.aa	03:19:59
Shenergy	9,00	9,09	8,84	-0,22%	15,3M	aa.aa	02:49:17
Shanghai AJ	4,25	4,25	4,16	+10,10%	63,2M	aa.aa	03:17:01
Leshan Electric	7,60	7,73	7,57	-1,55%	6,01M	aa.aa	03:19:44
Shanghai Waigaoqiao Free Trade Zone	9,05	9,32	9,02	-2,58%	1,55M	aa.aa	02:49:12
Shanghai SMI	3,57	3,64	3,54	-1,11%	10,66M	aa.aa	02:49:19
Shanghai Jin Jiang Invest A	10,22	10,80	10,00	+0,79%	8,78M	aa.aa	03:19:49
Liaoning Shenhua Holdings	1,560	1,590	1,560	-1,27%	22,07M	aa.aa	03:19:32
Shanghai Yuyuan Tourist	4,38	4,44	4,34	-0,91%	8,15M	aa.aa	02:49:13
Beijing Electronic Zone	3,60	3,73	3,59	-2,44%	7,37M	aa.aa	03:19:29
Shanghai Xin Nanyang	7,98	8,33	7,97	-2,68%	8,11M	aa.aa	03:20:00
Shanghai Qiangsheng	4,18	4,23	4,16	-1,42%	8,51M	aa.aa	03:19:30
Cinda Real Estate	2,54	2,64	2,54	-4,15%	20,72M	aa.aa	02:49:15
Fuyao Glass A	53,52	54,10	53,17	+0,41%	6,17M	aa.aa	02:49:20
Shanghai Lujiazui Finance A	8,05	8,29	8,04	-2,07%	14,37M	aa.aa	02:49:21
Harbin Pharm	5,37	5,57	5,30	-1,47%	125,61M	aa.aa	02:49:21
Tande Co Ltd	2,93	3,01	2,93	-2,01%	6,48M	aa.aa	03:19:55
Wuxi Taiji Industry	13,98	14,50	13,37	+1,97%	155,24M	aa.aa	03:20:01
Zhejiang Jianfeng	7,34	7,66	7,28	-6,97%	21,55M	aa.aa	03:19:56
Guangdong Hec Tech A	24,58	25,59	24,28	-4,28%	19,78M	aa.aa	03:20:01
Sichuan Chuantou Energy	18,01	18,07	17,68	+1,58%	17,27M	aa.aa	02:49:15
Metro Investment Dev	7,26	7,56	7,25	-2,81%	8M	aa.aa	03:19:57
Guangzhou Pearl River	3,22	3,28	3,19	-0,31%	10,57M	aa.aa	03:19:53
Xiamen King Long Motor	9,17	9,36	9,11	-2,13%	8,82M	aa.aa	03:20:00
Shanghai Sanmao Enterprise A	10,89	11,44	10,86	-2,33%	4,12M	aa.aa	03:20:01
China Enterprise	2,15	2,19	2,13	-0,92%	16,84M	aa.aa	02:49:21
Shanghai Jiao Yun	5,75	5,80	5,69	-0,17%	3,6M	aa.aa	03:18:20
Sichuan Golden Summit	5,21	5,32	5,16	-2,25%	4,14M	aa.aa	03:19:56
Shanghai Phoenix A	10,41	11,18	10,40	-1,33%	5,86M	aa.aa	03:19:41
Haier Smart Home Co	19,59	19,64	19,38	+0,62%	20,92M	aa.aa	03:12:01
Shanxi LuAn Chemical Tech	2,310	2,380	2,300	-2,53%	17,85M	aa.aa	03:19:59
Shang Hai Ya Tong	5,69	5,90	5,69	-2,40%	4,23M	aa.aa	03:19:52
Dashang	15,26	15,34	15,08	+0,73%	4,89M	aa.aa	02:49:12
Chang Chun Eurasia	10,81	11,44	10,54	+0,84%	7,71M	aa.aa	03:19:58
Ningbo Joyson Electronic	21,01	21,69	20,83	-3,93%	54,35M	aa.aa	03:19:59
Sichuan Tuopai Shede Wine	31,20	31,88	31,11	+2,33%	5,46M	aa.aa	03:19:59
Sanan Optoelectronics	9,07	9,26	9,05	-2,37%	50,55M	aa.aa	03:20:00
Wuchan Zhongda	4,98	5,04	4,94	-0,80%	27,1M	aa.aa	02:50:54
Nanning Department Store	4,97	5,15	4,95	-2,36%	10,74M	aa.aa	03:19:45
NanJing Pharm	5,06	5,06	4,96	+1,40%	7,29M	aa.aa	03:19:51
XiAn Qujiang Tourism	7,05	7,24	7,02	-2,08%	4,19M	aa.aa	03:19:54
Caihong Display Devices	6,91	7,13	6,88	-3,89%	46,14M	aa.aa	03:20:04
Sumec	10,76	10,80	10,44	+7,07%	25,62M	aa.aa	03:19:57
Chengtun Mining	8,45	8,70	8,37	-2,87%	44,88M	aa.aa	03:19:54
HeBei Jinniu Chemical	11,75	12,17	11,72	-3,69%	23,29M	aa.aa	03:20:02
Tianjin Port	4,23	4,28	4,18	-0,24%	17,13M	aa.aa	02:49:16
Dalian Thermal Power	6,32	6,51	6,30	-1,86%	6,78M	aa.aa	03:19:58
Ningbo Fuda	4,41	4,49	4,39	-1,34%	4,53M	aa.aa	03:19:42
Qinghai Jinrui Mineral Dev	14,10	14,76	14,09	-0,91%	11,52M	aa.aa	03:19:58
Cultural Investment	2,27	2,27	2,12	+10,19%	508,77M	aa.aa	03:17:01
Jiangsu Phoenix Property	3,17	3,23	3,17	-1,25%	4,8M	aa.aa	03:20:04
Neusoft	8,07	8,18	8,01	-1,22%	9,25M	aa.aa	02:49:17
CCCC Design Consulting	4,94	4,98	4,92	-1,00%	3,34M	aa.aa	03:20:02
Huadian Energy	4,390	4,480	4,370	-1,57%	23,67M	aa.aa	03:20:02
Shandong Lubei Chemical	7,03	7,25	7,00	+6,68%	39,49M	aa.aa	03:19:55
Pci-Suntek Tech	5,02	5,02	4,48	+10,09%	131,58M	aa.aa	03:14:44
Hunan Haili Chemical	5,36	5,60	5,34	-4,46%	5,39M	aa.aa	03:19:36
Shanghai Xinmei A	12,18	12,42	12,06	+0,16%	25,26M	aa.aa	03:19:57
Shandong Hiking A	6,20	6,24	6,15	-0,16%	1,73M	aa.aa	03:19:51
Suzhou New District Hi-Tech	5,45	5,67	5,40	-6,03%	20,54M	aa.aa	03:20:03
Lanzhou Minbai Shareholding	3,93	4,07	3,92	-2,72%	8,7M	aa.aa	03:19:58
Chongqing Department Store	18,24	18,50	18,03	-0,49%	2,42M	aa.aa	03:19:58
COFCO Tunhe Sugar	11,66	12,03	11,60	-3,08%	32,98M	aa.aa	02:49:21
Liaoning Cheng Da	9,59	9,75	9,52	-1,64%	8,09M	aa.aa	02:50:50
ShanXi Coking	3,58	3,65	3,51	+2,29%	38,05M	aa.aa	03:20:02
HUAYU Auto	16,22	16,36	15,83	+3,44%	22,95M	aa.aa	02:49:16
Changchun Faway Auto	7,88	8,45	7,57	+2,60%	27,16M	aa.aa	03:19:55
Hua Yuan Property	2,010	2,090	2,000	-2,90%	24,44M	aa.aa	03:19:56
Datang HuaYin Electric	5,480	5,560	5,440	-1,44%	23,84M	aa.aa	03:20:00
Wingtech Technology	10,50	10,86	9,95	+0,77%	46,64M	aa.aa	03:20:03
Jiangsu SOPO Chemical	6,41	6,51	6,37	-0,47%	10,82M	aa.aa	03:20:05
Shanghai Industrial Dev	3,50	3,64	3,49	-2,78%	7,08M	aa.aa	02:49:20
Tibet Tourism	11,25	11,48	11,21	-0,71%	2,98M	aa.aa	03:20:00
Jiangzhong Pharm	22,09	22,17	21,75	+0,64%	2,93M	aa.aa	03:19:58
HNA Technology A	2,690	2,780	2,670	-0,37%	23,23M	aa.aa	02:50:49
Shanghai Jin Jiang Hotels A	17,67	17,69	17,52	-0,23%	4,61M	aa.aa	03:19:57
Xiamen ITG	5,42	5,49	5,41	-1,10%	7,4M	aa.aa	03:20:00
Inspur Software	12,74	13,06	12,71	-2,53%	4,42M	aa.aa	03:19:57
Changjiang Media	8,63	8,66	8,20	+8,28%	33,82M	aa.aa	03:19:59
Geo-Jade Petroleum	2,110	2,150	2,080	0,00%	50,02M	aa.aa	03:20:00
Avic Shenyang Aircraft	47,40	47,80	46,54	0,00%	10,41M	aa.aa	03:19:55
Anhui Heli	14,95	15,42	14,72	-4,04%	16,78M	aa.aa	03:20:04
Top Choice Medical Investment	34,40	34,48	33,56	+1,00%	5,05M	aa.aa	03:19:59
China Marine Information Electronics	18,49	18,79	18,21	+0,33%	6,06M	aa.aa	03:19:56
AVIC Heavy Machinery	12,71	12,78	12,48	+0,40%	9,61M	aa.aa	03:20:01
Ningbo Fubang	11,74	12,18	11,71	-3,22%	1,73M	aa.aa	03:19:58
Wuhan Xianglong Power	11,84	12,25	11,83	-3,11%	4,78M	aa.aa	03:20:02
GuangYuYuan Herbal Medicine	12,19	13,10	12,19	-9,97%	21,09M	aa.aa	03:20:00
Tibet Urban Dev	8,71	8,94	8,70	-2,57%	10,59M	aa.aa	03:20:04
Wuhan Hanshang	6,75	7,07	6,75	-5,20%	4,12M	aa.aa	03:19:44
Eastern Communications A	11,10	11,27	10,99	-1,51%	9,22M	aa.aa	03:20:03
Shandong Xinchao Energy	4,100	4,180	4,080	-1,44%	14,3M	aa.aa	03:19:53
Jiangsu Zongyi	4,84	5,00	4,82	-4,91%	23,26M	aa.aa	03:19:57
Xinjiang Youhao	5,12	5,30	5,11	-2,29%	6,05M	aa.aa	03:20:02
Sichuan Swellfun	24,87	25,05	24,68	-0,24%	1,42M	aa.aa	02:49:09
GD Power Dev	5,380	5,390	5,250	+2,28%	113,96M	aa.aa	02:49:23
Shanxi Xinghuacun Fen Wine	116,09	117,93	111,02	+4,02%	10,56M	aa.aa	02:49:22
Luxin Venture	13,31	13,72	12,89	+1,45%	14,65M	aa.aa	03:19:59
Luyin Investment	6,26	6,40	6,23	-1,42%	3,23M	aa.aa	03:19:51
Yinchuan Xinhua Commercial	13,06	14,00	12,86	-6,65%	37,47M	aa.aa	03:19:56
CMST Dev	4,58	4,65	4,56	-1,08%	11,58M	aa.aa	03:20:02
Shandong Lukang Pharm	6,75	7,13	6,72	-5,99%	35,37M	aa.aa	03:19:56
Zhejiang China Textile	3,28	3,36	3,28	-2,09%	9,07M	aa.aa	03:18:52
BEH Property	5,37	5,62	5,35	-3,59%	10,55M	aa.aa	03:20:04
Yunnan Coal Energy	3,90	4,00	3,89	-1,76%	29,99M	aa.aa	03:19:53
Zhangjiagang Freetrade Tech	2,98	3,04	2,97	-0,33%	9,19M	aa.aa	03:18:58
Zhejiang Qianjiang Bio	4,69	4,76	4,68	-1,06%	2,54M	aa.aa	03:20:02
Insigma	6,20	6,39	6,18	-2,97%	12,19M	aa.aa	03:19:28
Ningbo Marine	3,15	3,22	3,15	-1,25%	8,19M	aa.aa	03:19:56
Tian Jin Global	2,84	2,92	2,84	-2,40%	8,23M	aa.aa	03:19:40
Huaxin Cement A	21,06	21,21	20,87	-0,61%	3,83M	aa.aa	03:19:49
Fujian Cement	7,27	7,74	7,03	+0,14%	76,38M	aa.aa	03:20:01
ENN Ecological	20,78	20,85	20,40	+1,61%	5,8M	aa.aa	03:19:48
Jiangsu Yueda Invest	4,35	4,50	4,34	-3,12%	5,21M	aa.aa	03:19:45
Jinan High tech Development	2,36	2,42	2,35	-1,67%	8,61M	aa.aa	03:20:00
Maanshan Iron & Steel	2,240	2,290	2,230	-1,75%	37,04M	aa.aa	02:49:10
Shen Ma Industry	5,72	5,85	5,70	-1,89%	4,01M	aa.aa	03:19:49
North China Pharm	4,56	4,69	4,52	-2,98%	43,32M	aa.aa	02:49:16
Hangzhou Jiebai	6,92	7,14	6,85	-1,98%	11,96M	aa.aa	03:19:52
Zhonglu A	7,74	8,08	7,70	-0,64%	2,15M	aa.aa	03:19:54
Shanghai Tunnel	5,24	5,32	5,21	-0,95%	10,41M	aa.aa	02:50:56
Shanghai Material Trading A	8,73	9,13	8,68	-2,89%	6,25M	aa.aa	03:19:51
Shanghai Yimin Commerce	3,67	3,78	3,66	-2,13%	10,7M	aa.aa	03:19:48
Shanghai Xinhua Media	15,11	15,48	14,45	+2,03%	112,28M	aa.aa	03:19:58
DLG Exhibitions Events	8,15	8,57	8,10	-5,12%	23,29M	aa.aa	03:20:01
Shanghai Bailian A	7,83	7,94	7,79	-0,64%	9,49M	aa.aa	02:49:21
Maoye Commercial	4,72	5,29	4,60	-4,07%	119,7M	aa.aa	03:20:04
HPGC Renmintongtai Pharm	8,60	8,73	8,52	0,00%	6,57M	aa.aa	03:19:58
Sunny Loan Top	7,71	7,91	7,70	-1,91%	5,92M	aa.aa	03:19:35
Shaanxi TV Network	3,27	3,39	3,26	-1,80%	18,15M	aa.aa	03:20:01
Shanghai No1 Pharm	9,76	9,97	9,72	-1,31%	1,87M	aa.aa	03:19:45
Shanghai Shentong Metro	7,29	7,37	7,27	-0,55%	1,84M	aa.aa	03:19:42
Shanghai Mechanical & Electrical A	18,41	19,22	18,11	-2,07%	11,67M	aa.aa	02:49:19
Shanghai Join Buy	13,89	14,89	13,57	-0,72%	123,14M	aa.aa	03:20:02
Shanghai Diesel Engine A	5,16	5,33	5,15	-2,64%	8,58M	aa.aa	03:19:52
Sichuan Changhong Electric	5,360	5,660	5,360	-10,07%	112,55M	aa.aa	03:14:38
Shang Gong A	7,43	7,71	7,39	-3,00%	15,43M	aa.aa	03:19:54
Inner Mongolia Jinmei Chemical Tech	2,82	2,90	2,81	-2,08%	18,37M	aa.aa	03:20:01
Shanghai Baosight Software A	16,95	17,25	16,92	-2,47%	10,05M	aa.aa	03:20:02
Shanghai Tongji Tech	10,02	10,36	10,00	-2,72%	1,27M	aa.aa	03:19:52
Chongqing Wanli New Energy	10,58	10,95	10,58	-2,40%	2,43M	aa.aa	03:20:00
Shanghai Lingang A	7,76	8,19	7,74	-5,25%	11,15M	aa.aa	03:20:00
Shanghai Haixin A	8,41	8,76	8,40	-3,44%	11,08M	aa.aa	03:20:01
Longjian Road & Bridge	3,62	3,74	3,50	+1,97%	63,41M	aa.aa	03:20:01
Jiangsu Chunlan Refrigerating	4,29	4,38	4,28	-2,06%	3,53M	aa.aa	03:19:46
Aerospace Cf	12,30	12,56	11,89	+1,82%	9,26M	aa.aa	03:19:54
Ningbo Zhongbai	14,24	14,81	14,11	-3,65%	3,66M	aa.aa	03:20:02
Inzone Group	4,81	4,95	4,74	-1,64%	10,48M	aa.aa	03:19:20
Wangfujing	9,49	9,60	9,37	-0,73%	9,45M	aa.aa	02:49:16
FESCO Group	12,53	12,73	12,43	-0,08%	1,65M	aa.aa	03:19:42
MengDian HuaNeng Power	5,220	5,290	5,070	+1,75%	83,2M	aa.aa	03:19:54
Baida Group	12,21	12,60	11,29	+0,74%	54,88M	aa.aa	03:19:55
Starlake Bioscience	4,11	4,11	4,02	+1,48%	17,36M	aa.aa	03:20:05
Tonghua Dongbao Pharm	7,78	7,82	7,64	+2,64%	21,51M	aa.aa	03:19:59
Guangdong Meiyan Jixiang	2,59	2,67	2,56	0,00%	32,7M	aa.aa	03:19:48
Far East Smarter Energy	14,40	14,97	14,36	-1,30%	105,05M	aa.aa	03:20:02
Sinopec Oilfield	2,070	2,120	2,060	-1,90%	87,58M	aa.aa	03:20:01
Shanghai Milkground Food Tech	17,89	18,71	17,70	-4,49%	6,39M	aa.aa	03:19:52
Yunnan Bowin Tech	6,76	6,94	6,75	-1,89%	2,41M	aa.aa	03:20:02
Jonjee Hi-tech	19,26	19,30	18,70	+2,61%	13,32M	aa.aa	03:19:51
MeiHua Holdings	7,24	7,27	7,17	-0,55%	12,93M	aa.aa	03:19:59
Tianjin Capital	5,58	5,65	5,53	-0,89%	5,02M	aa.aa	02:49:22
Dongfang Electric A	22,59	22,74	22,10	-0,53%	21,01M	aa.aa	02:50:29
Triumph New Energy	6,81	6,98	6,79	-1,16%	2,67M	aa.aa	03:19:24
China Aerospace	13,74	14,09	12,80	+6,43%	153,89M	aa.aa	02:49:22
Chengdu B-ray Media	3,81	3,91	3,80	-1,55%	19,77M	aa.aa	03:20:00
Jilin Yatai	1,60	1,62	1,59	-1,84%	29,24M	aa.aa	02:49:04
Ningbo Shanshan	10,69	10,83	10,55	+1,33%	34,05M	aa.aa	03:19:49
Hongfa Tech	29,91	30,19	29,47	-0,60%	7,86M	aa.aa	03:19:57
SDIC Power	16,24	16,28	15,83	+2,27%	18,27M	aa.aa	02:49:15
Inner Mongolia Yili	29,43	29,46	28,61	+2,58%	53,26M	aa.aa	03:20:02
Xinjiang Joinworld	8,79	9,25	8,77	-2,33%	24,1M	aa.aa	03:20:02
Nanjing Chemical Fibre	12,27	12,60	12,21	-2,62%	1,15M	aa.aa	03:19:47
AECC Aviation Power	39,11	39,38	38,01	+1,24%	18,27M	aa.aa	02:50:57
Guangzhou Guangri Stock	7,33	7,44	7,29	-1,74%	2,66M	aa.aa	03:19:40
Shanghai Zhangjiang Hi-Tech	24,70	25,25	24,62	-2,49%	7,64M	aa.aa	02:49:15
Xiamen Airport	13,71	13,86	13,68	-0,80%	1,12M	aa.aa	03:19:58
China Yangtze Power	29,93	29,94	29,35	+1,80%	108,99M	aa.aa	02:49:23
Shandong Binzhou Bohai Piston	3,80	3,91	3,78	-2,31%	8,54M	aa.aa	03:19:58
Zhuzhou Smelter	17,85	18,50	17,83	-3,67%	15,28M	aa.aa	03:20:05
SDIC Zhonglu Fruit Juice	22,18	22,93	22,11	+1,09%	2,3M	aa.aa	03:19:57
Yueyang Forest & Paper	3,90	3,98	3,80	0,00%	71,31M	aa.aa	03:19:58
Fortune Ng Fung Food Hebei	2,21	2,26	2,20	-2,21%	2,53M	aa.aa	03:18:17
Shandong Bohui Paper	4,19	4,24	4,16	-0,48%	4,21M	aa.aa	03:19:27
Inner Mongolia First Machinery	12,91	13,29	12,75	-2,86%	43,54M	aa.aa	03:20:01
Hunan Chen Dian Dev	8,07	8,27	8,06	-1,71%	3,64M	aa.aa	03:19:38
Sinoma Engineering	7,25	7,28	7,21	0,00%	7,2M	aa.aa	02:49:18
Anhui Hengyuan Coal and Electricity	7,78	7,84	7,59	+1,43%	12,43M	aa.aa	03:19:57
Baosheng	5,25	5,34	5,23	-0,76%	8,96M	aa.aa	03:20:02
Hunan New Wellful	4,79	4,85	4,77	-0,42%	4,77M	aa.aa	03:20:01
Jianmin Pharm	26,32	26,51	26,04	-0,11%	720,5K	aa.aa	03:18:43
Mayinglong Pharm	24,06	24,11	23,71	+0,25%	3,53M	aa.aa	03:20:01
Jointown Pharm	5,13	5,19	5,09	-0,77%	29,73M	aa.aa	03:19:56
Tangshan Port	4,870	4,900	4,760	+0,41%	30,16M	aa.aa	03:19:58
Guangan	3,52	3,59	3,48	-1,12%	10,36M	aa.aa	03:19:33
BGRIMM Science and Tech	17,78	18,28	17,73	-1,93%	4,43M	aa.aa	03:19:48
Jiangsu High Hope	2,29	2,33	2,28	-0,44%	10,46M	aa.aa	03:19:31
Ningbo Thermal Power	4,44	4,49	4,43	-1,11%	9,56M	aa.aa	03:19:52
Whirlpool China	7,52	7,61	7,48	+0,13%	1,52M	aa.aa	03:19:40
Shaanxi Construction Machinery	3,20	3,26	3,19	-1,24%	10,04M	aa.aa	03:19:54
Huaibei Mining Holdings	15,06	15,24	14,60	+2,66%	18,38M	aa.aa	03:20:01
Zhewen Interactive	6,74	6,89	6,67	-2,18%	26,68M	aa.aa	03:20:00
Zhejiang Hangmin	6,49	6,54	6,45	+0,46%	3,12M	aa.aa	03:19:59
Chifeng Jilong Gold Mining	35,26	36,54	35,16	-1,54%	27,21M	aa.aa	03:20:00
Anhui Sun Create Electronics	16,53	16,95	16,33	-1,31%	2,63M	aa.aa	03:20:03
Guizhou Wire Rope	9,25	9,53	9,07	+0,65%	5,17M	aa.aa	03:20:03
China Southern Power Grid Energy Storage	11,13	11,27	11,01	-0,89%	6,66M	aa.aa	03:20:01
Kailuan Energy Chemical	5,39	5,39	5,12	+10,00%	30,06M	aa.aa	03:17:12
China Merchants Securities	15,41	15,71	15,40	-1,72%	40,62M	aa.aa	03:20:00
Jinneng Holding Shanxi Coal Industry	16,20	16,39	16,00	+0,31%	8,83M	aa.aa	02:49:18
Gem-Year Industrial	4,69	4,82	4,68	-2,29%	6,5M	aa.aa	03:20:02
Liuzhou Iron & Steel	3,17	3,21	3,16	-1,25%	8,71M	aa.aa	03:19:44
Chongqing Iron Steel	1,140	1,160	1,140	-0,87%	37,47M	aa.aa	03:19:58
Daqin Railway	4,80	4,85	4,79	-0,42%	74,15M	aa.aa	02:50:50
Jinling Hotel	6,37	6,44	6,35	+0,16%	2,97M	aa.aa	03:19:57
Jiangsu Lianyungang Port	4,09	4,14	4,05	-0,49%	6,18M	aa.aa	03:19:45
Bank of Nanjing	12,38	12,44	11,99	+4,03%	51,11M	aa.aa	02:49:15
Wenfeng Great World Chain	1,23	1,27	1,22	-3,15%	10,92M	aa.aa	03:19:43
Baotailong New Materials	2,56	2,64	2,56	-1,92%	20,98M	aa.aa	03:19:58
Xian LONGi Silicon Materials	11,23	11,33	11,11	-0,36%	46,21M	aa.aa	02:50:55
Ningbo Zhoushan Port	3,54	3,58	3,50	0,00%	39,65M	aa.aa	02:51:00
First Tractor	12,53	12,62	12,15	+1,62%	5,31M	aa.aa	03:19:53
Sailun Jinyu	11,57	11,68	11,31	+1,14%	31,94M	aa.aa	03:19:51
Sanjiang Shopping Club	9,95	10,31	9,90	-3,02%	14,63M	aa.aa	03:19:56
Ningbo Boway Alloy Material	16,17	16,51	15,91	-1,04%	9,45M	aa.aa	03:19:49
Chongqing Water	4,07	4,08	4,04	+0,25%	3,67M	aa.aa	03:19:59
China South Media	10,99	11,02	10,77	+1,57%	13,38M	aa.aa	03:19:43
Pacific Securities	3,25	3,29	3,23	-0,92%	64,26M	aa.aa	02:49:19
Jiangsu Hengli Hydraulic	85,57	88,99	85,00	-4,39%	6,31M	aa.aa	03:19:58
Beijing Haohua Energy Resource	11,81	12,15	11,44	+3,87%	21,03M	aa.aa	03:20:02
China First Heavy Industries	2,840	2,890	2,810	-1,05%	38,92M	aa.aa	03:19:56
Sichuan Expressway	6,55	6,60	6,29	+2,18%	13,04M	aa.aa	02:49:20
Air China A	5,76	5,81	5,67	+1,23%	59,3M	aa.aa	02:50:30
China National Chemical	6,90	6,91	6,84	0,00%	20,87M	aa.aa	02:50:54
China Hainan Rubber	5,12	5,42	5,09	-8,24%	122,82M	aa.aa	03:19:59
Beijing Sifang Automation	28,30	29,12	28,22	-2,82%	7,65M	aa.aa	03:19:38
Shenzhen Gas	6,21	6,27	6,16	-0,80%	10,53M	aa.aa	03:19:57
Hangzhou Advance Gearbox	13,94	14,61	13,89	-2,31%	14,65M	aa.aa	03:20:00
Heilongjiang Transport	3,50	3,50	3,18	+10,06%	184,12M	aa.aa	03:16:51
Jiangsu Jiangnan Water	6,20	6,39	6,15	-1,59%	13,66M	aa.aa	03:19:56
Jiangsu SINOJIT Wind Energy	4,630	4,750	4,430	+2,66%	69,37M	aa.aa	03:19:58
Jiangsu Linyang Energy	5,21	5,25	5,15	-0,57%	19,19M	aa.aa	03:19:59
Shaanxi Coal Industry	27,56	27,72	26,76	+2,49%	24,87M	aa.aa	03:20:00
Universal Scientific Industrial	19,82	21,83	19,82	-9,99%	35,09M	aa.aa	02:35:37
Industrial Bank	19,35	19,37	19,05	+1,31%	65,67M	aa.aa	02:49:21
Bank of Beijing	5,64	5,64	5,56	+1,26%	89,87M	aa.aa	02:49:21
China XD Electric	10,71	10,80	10,60	-1,20%	34,93M	aa.aa	02:50:52
China Railway Construction	6,08	6,11	6,07	-0,33%	16,79M	aa.aa	02:50:32
Sichuan Em Tech	34,91	37,40	34,71	-7,13%	60,81M	aa.aa	03:20:00
Junzheng Energy & Chemical	4,56	4,64	4,47	-2,98%	70,9M	aa.aa	03:19:56
TongKun Group	20,76	20,95	20,16	+1,37%	19,82M	aa.aa	03:19:56
Guangzhou Automobile A	4,78	4,88	4,78	-1,85%	15,26M	aa.aa	03:20:00
Camel Group	7,09	7,12	7,02	-0,28%	6,34M	aa.aa	03:19:45
360 Security Technology	7,96	8,17	7,93	-3,87%	87,96M	aa.aa	03:19:59
New China Life Insurance	50,70	50,80	49,70	-0,30%	14,29M	aa.aa	03:19:59
Bros Eastern	6,91	6,95	6,80	+0,44%	4,92M	aa.aa	03:19:51
Ye Chiu Metal Recycling	2,920	2,990	2,910	-2,34%	23,64M	aa.aa	03:19:57
Agricultural Bank China A	7,55	7,57	7,43	+1,62%	202,51M	aa.aa	02:23:51
Ping An Insurance	53,12	53,20	51,42	+1,55%	75,32M	aa.aa	02:49:21
Bank of Communications Co Ltd	8,56	8,56	8,29	+3,63%	200,83M	aa.aa	02:49:19
Guangshen Railway	3,12	3,14	3,06	+0,32%	69,88M	aa.aa	02:50:57
XiAn Shaangu Power	7,78	7,85	7,72	-0,77%	6,12M	aa.aa	03:19:53
Industrial Securities	5,39	5,47	5,37	-1,46%	35,17M	aa.aa	03:20:00
China Railway A	4,22	4,24	4,20	-0,47%	39,57M	aa.aa	02:50:23
ICBC	8,74	8,78	8,57	+2,10%	327,76M	aa.aa	03:14:45
Quzhou DFP New Material	2,81	2,90	2,80	-2,77%	7,86M	aa.aa	03:20:03
Jilin Expressway	2,860	2,860	2,790	+2,14%	17,81M	aa.aa	03:20:01
Shanghai DZH	8,89	9,24	8,62	+1,14%	74,19M	aa.aa	03:20:02
Soochow Securities	7,77	7,84	7,75	-1,02%	20,18M	aa.aa	03:19:58
Joeone	10,27	10,55	9,64	+4,90%	53,35M	aa.aa	03:20:00
Ningbo Sanxing Medical Electric	11,89	12,04	11,77	-1,16%	9,69M	aa.aa	03:19:58
Shanghai Pharm	16,39	16,54	16,33	-0,43%	6,12M	aa.aa	03:20:00
CITIC Heavy Industries	4,56	4,62	4,52	-1,72%	24,27M	aa.aa	02:50:59
Shanghai Guangdian Electric	3,42	3,48	3,40	-1,72%	5,53M	aa.aa	03:19:58
Beijing North Star A	1,57	1,61	1,57	-1,88%	11,77M	aa.aa	02:49:11
Aluminum Corp of China	8,44	8,54	8,39	-1,06%	101,48M	aa.aa	02:48:54
China Pacific Insurance	30,83	30,90	28,76	+4,16%	57,89M	aa.aa	02:49:07
Metallurgical Corporation of China	2,480	2,500	2,470	-0,80%	28,32M	aa.aa	02:50:54
China Life Insurance A	34,94	35,12	34,41	-0,17%	11,87M	aa.aa	02:49:23
Great Wall Motor A	14,12	14,27	14,04	-0,84%	8,69M	aa.aa	03:19:52
Zhuzhou Kibing	4,90	4,99	4,88	-1,80%	21,82M	aa.aa	03:19:28
Pingdingshan Tianan Coal	8,07	8,13	7,97	+1,13%	15,8M	aa.aa	02:49:17
China State Construction	4,59	4,60	4,57	+0,22%	122,35M	aa.aa	02:50:28
Power Construction Corp of China	4,42	4,44	4,40	-0,67%	40,14M	aa.aa	02:50:56
Henan Mingtai Al.Industrial	14,58	14,70	14,35	+0,83%	14,27M	aa.aa	03:19:54
Befar Group	4,46	4,56	4,40	-2,62%	45,21M	aa.aa	03:20:03
Huatai Securities	16,96	17,20	16,91	-1,34%	38,92M	aa.aa	03:19:59
Shanxi LuAn Energy	14,60	14,60	14,25	+0,76%	13,84M	aa.aa	02:49:06
Fengfan Power	5,38	5,60	5,35	-2,89%	19,01M	aa.aa	03:19:53
ZCZL Industrial Tech	13,79	13,88	13,63	-0,43%	10,6M	aa.aa	03:20:02
Jihua Group	1,67	1,69	1,66	-1,18%	7,07M	aa.aa	03:19:56
Shanghai Electric	6,06	6,09	6,03	-0,66%	23,66M	aa.aa	02:49:21
CRRC A	6,45	6,46	6,34	+0,94%	68,88M	aa.aa	02:50:35
Chongqing Qianli Tech	7,83	7,97	7,65	-1,63%	19,36M	aa.aa	03:20:00
Everbright Securities	13,23	13,44	13,17	-1,56%	11,62M	aa.aa	03:19:53
Ningbo Construction	3,81	3,90	3,80	-2,31%	17,45M	aa.aa	03:19:57
Lanpec Tech	6,91	7,07	6,89	-1,29%	4,57M	aa.aa	03:19:14
Changzhou Xingyu Auto Lighting	67,85	71,69	67,49	-4,15%	8,87M	aa.aa	03:19:57
China Communications Construction	6,13	6,18	6,12	-0,49%	14,72M	aa.aa	02:50:30
Anhui Xinhua Media	5,56	5,62	5,51	-0,71%	10,95M	aa.aa	03:19:40
China Oilfield A	13,67	13,80	13,49	-0,65%	15,11M	aa.aa	02:49:16
China Everbright Bank	3,09	3,10	3,07	+0,33%	142,27M	aa.aa	03:20:00
PetroChina A	13,62	13,63	13,18	+2,72%	122,03M	aa.aa	02:49:00
Cosco Shipping Dev	2,370	2,390	2,350	0,00%	43,35M	aa.aa	02:50:57
Liaoning Port	1,450	1,470	1,440	-0,69%	80,99M	aa.aa	03:20:06
Jangho Group	11,85	12,21	11,52	+5,71%	19,51M	aa.aa	03:20:03
Founder Securities	6,27	6,42	6,26	-2,64%	40,19M	aa.aa	03:20:01
China Merchants Energy Shipping	17,28	17,76	17,10	+1,11%	85,73M	aa.aa	02:50:55
Zhejiang Chint Electrics	24,38	24,54	23,87	-0,65%	10,35M	aa.aa	02:50:55
China International Travel	49,56	50,09	49,20	-0,88%	8,56M	aa.aa	03:19:55
Asian Star	8,46	8,54	8,32	-0,12%	17,98M	aa.aa	03:19:44
China Coal Energy	14,17	14,18	13,90	+1,58%	18,81M	aa.aa	02:49:06
Zijin Mining A	28,01	28,15	27,66	+0,22%	84,21M	aa.aa	02:48:54
Beijing Jingyuntong Tech	2,68	2,72	2,67	-1,47%	18,67M	aa.aa	03:20:02
Jiangsu Phoenix Publishing	8,67	8,75	8,60	+0,12%	8,05M	aa.aa	03:20:00
JiShi Media	2,260	2,290	2,200	+0,44%	107,69M	aa.aa	03:19:59
China Construction Bank Co	12,01	12,01	11,73	+2,04%	68,94M	aa.aa	02:49:18
Jinduicheng Molybdenum	16,30	16,77	16,20	-3,15%	20,04M	aa.aa	02:49:00
China Auto Engineering	13,85	14,03	13,73	-1,35%	4,57M	aa.aa	03:20:00
BBMG A	1,31	1,34	1,31	-1,50%	24,07M	aa.aa	03:20:01
Guangxi Fenglin Wood	2,220	2,270	2,210	-1,33%	13,57M	aa.aa	03:19:55
China Citic Bank A	9,34	9,35	9,12	+2,30%	27,34M	aa.aa	02:49:08
China Coal Xinji Energy	9,96	9,96	9,60	+3,64%	25,31M	aa.aa	02:49:22
COSCO Shipping	16,63	16,73	16,45	+1,03%	46,76M	aa.aa	02:50:30
Yonghui Superstores	2,85	2,89	2,85	-1,38%	46,17M	aa.aa	03:20:04
Datang International Power A	4,850	4,930	4,800	-1,02%	70,08M	aa.aa	02:49:16
Northern United Publishing	6,81	7,12	6,66	-2,85%	27,99M	aa.aa	03:20:01
People.Cn	15,99	16,22	15,87	-1,84%	12,05M	aa.aa	03:19:53
Zhejiang Aokang Shoes	10,71	11,50	10,70	-3,34%	7,38M	aa.aa	03:19:48
Epoxy Base Electronic	12,83	13,61	12,81	-4,61%	33,96M	aa.aa	03:20:03
China Wafer Level CSP	21,55	22,38	21,48	-4,09%	17,57M	aa.aa	03:20:01
Sleemon Healthy	8,23	8,57	8,16	-0,12%	7,17M	aa.aa	03:19:30
Sichuan Hebang Biotechnology	2,020	2,050	2,010	-0,98%	61,41M	aa.aa	03:20:00
Beijing Cuiwei Tower	9,09	9,23	8,88	+1,23%	13,65M	aa.aa	03:20:01
Foshan Haitian Food	34,43	34,45	33,12	+2,90%	14,9M	aa.aa	03:19:59
Sunway Co	8,34	8,46	8,30	-0,95%	4,85M	aa.aa	03:20:01
Jinzhou Jixiang Molybdenum	10,62	10,88	10,59	-2,75%	12,7M	aa.aa	03:19:55
CTS International Logistics	5,15	5,22	5,14	-0,96%	3,36M	aa.aa	03:19:58
Bohai Ferry	7,96	7,98	7,92	0,00%	1,3M	aa.aa	03:19:59
Yingliu Electr	31,97	33,13	31,77	-2,68%	14,26M	aa.aa	03:20:01
Solareast Holdings	7,73	7,97	7,57	+0,65%	51,32M	aa.aa	03:19:58
Neway Valve Suzhou	37,31	37,87	36,51	-2,81%	5,9M	aa.aa	03:20:01
Loncin Motor	15,12	15,21	14,88	-0,13%	7,36M	aa.aa	03:19:53
CMOC	14,00	14,09	13,81	-0,43%	80,65M	aa.aa	03:20:00
Shanghai Shenqi Pharm B	0,399	0,404	0,392	-0,99%	75,7K	aa.aa	03:06:27
Shanghai Chlor-Alkali Chemical B	0,515	0,535	0,512	-3,74%	548,4K	aa.aa	03:18:25
Shanghai Huayi B	0,481	0,492	0,481	-2,04%	215,8K	aa.aa	03:17:44
Shanghai Phoenix B	0,461	0,474	0,461	-3,15%	305,5K	aa.aa	03:16:41
Shanghai Haixin B	0,237	0,245	0,236	-3,27%	875,9K	aa.aa	03:16:55
Shanghai Highly B	0,528	0,551	0,521	-4,35%	332,2K	aa.aa	03:16:45
Shanghai Jinqiao Export B	0,679	0,683	0,677	-0,44%	293,33K	aa.aa	03:20:02
Shanghai Waigaoqiao Free Trade Zone B	0,606	0,617	0,605	-2,10%	133,4K	aa.aa	03:19:53
Shanxi Guoxin Energy B	0,203	0,210	0,203	-3,79%	330,77K	aa.aa	03:18:14
Zhonglu B	0,179	0,183	0,176	-2,72%	505,4K	aa.aa	03:07:58
Shanghai Diesel Engine B	0,276	0,276	0,276	+9,96%	2,74M	aa.aa	03:15:21
Inner Mongolia Jinmei Chemical Tech B	0,161	0,168	0,161	-3,59%	253,3K	aa.aa	03:17:10
Shanghai Sanmao Enterprise B	0,610	0,641	0,609	-4,09%	147,2K	aa.aa	03:15:10
Shanghai Bailian B	0,535	0,552	0,525	-2,73%	479,4K	aa.aa	03:12:01
Shang Gong B	0,281	0,289	0,280	-1,75%	352,17K	aa.aa	03:17:59
Shanghai Baosight Software B	0,712	0,765	0,700	-5,82%	3,09M	aa.aa	03:19:50
Shanghai Material Trading B	0,301	0,310	0,300	-3,22%	147,4K	aa.aa	03:18:15
Shanghai Lingang B	0,537	0,548	0,533	-1,65%	91,3K	aa.aa	03:10:51
Shanghai Jinjiang International Travel	0,795	0,804	0,785	-1,73%	58,6K	aa.aa	03:18:30
Shanghai Lujiazui Finance B	0,376	0,381	0,374	-1,05%	507,12K	aa.aa	03:20:02
ERDOS Resources B	1,266	1,324	1,246	-4,16%	1,68M	aa.aa	03:18:25
Huadian Ener-B	0,170	0,173	0,169	-2,86%	947,22K	aa.aa	03:18:26
HNA Tech B	0,201	0,205	0,196	+0,50%	94,1K	aa.aa	02:16:46
Shanghai Huili Building Materials	0,313	0,324	0,310	-5,72%	227,9K	aa.aa	03:15:38
Greattown B	0,195	0,202	0,195	-5,34%	91,8K	aa.aa	02:00:00
Shanghai Zhenhua Heavy Industries B	0,246	0,249	0,245	-0,41%	1,43M	aa.aa	03:17:59
Inner Mongolia Yitai Coal	2,874	3,049	2,801	-6,45%	7,39M	aa.aa	03:19:51
Shanghai Jin Jiang Hotels B	1,429	1,449	1,426	-1,58%	142,6K	aa.aa	03:19:29
Eastern Communications B	0,413	0,425	0,413	-2,82%	755,7K	aa.aa	03:17:54
Huangshan Tourism B	0,604	0,615	0,601	-1,95%	218,8K	aa.aa	03:05:34
Shanghai Kai Kai B	0,391	0,400	0,391	-1,76%	70,5K	aa.aa	02:59:15
Hainan Airlines B	0,185	0,187	0,181	-0,54%	21,3K	aa.aa	02:59:23
Inesa Intelligent Tech B	0,552	0,578	0,549	-4,50%	837,8K	aa.aa	03:19:04
Dazhong Transportation B	0,171	0,179	0,167	+1,18%	1,25M	aa.aa	03:17:11
Lao Feng Xiang B	2,36	2,41	2,36	-1,99%	389,42K	aa.aa	03:17:31
Shanghai Jin Jiang Invest B	0,401	0,411	0,401	-2,19%	174,2K	aa.aa	03:17:43
Shanghai Mechanical & Electrical B	1,060	1,090	1,040	-4,16%	917,48K	aa.aa	03:19:00
China Resources D-C Pharm	15,12	15,53	15,03	-2,64%	10,01M	aa.aa	02:49:20
Xinjiang Tianye	3,86	4,04	3,86	-10,02%	36,31M	aa.aa	03:14:49
Xiamen C&D	8,43	8,55	8,38	-0,94%	9,53M	aa.aa	02:51:00
China Resources and Environment	3,01	3,09	2,99	-2,27%	9,32M	aa.aa	03:19:56
Xinjiang Guannong	8,78	8,83	8,73	-0,45%	5,96M	aa.aa	02:49:07
Guanghui Energy	6,76	6,85	6,66	+0,30%	83,57M	aa.aa	02:49:08
Sinochem Equipment Tech Qingdao	6,61	6,84	6,57	-2,51%	3,1M	aa.aa	03:18:54
Fujian Longxi Bearing	17,41	17,41	16,60	+9,98%	13,19M	aa.aa	03:16:53
Fujian Dongbai	8,93	9,37	8,71	-2,08%	73,77M	aa.aa	03:20:02
Zhengzhou Yutong Bus	28,95	29,20	28,53	+0,56%	7,28M	aa.aa	02:49:20
Phenix Optical	15,09	15,50	15,07	-1,69%	1,77M	aa.aa	03:19:53
Wuhan DDMC Culture	1,37	1,38	1,36	0,00%	4,06M	aa.aa	03:15:33
Wintime Energy	1,380	1,390	1,360	0,00%	302,89M	aa.aa	03:14:47
Chinese Universe Publish	7,54	7,70	7,49	-2,58%	12,05M	aa.aa	03:20:02
HIIG Trinity	19,19	19,72	19,16	-2,54%	3,56M	aa.aa	03:20:01
Bestsun Energy	3,39	3,44	3,39	-0,88%	11,51M	aa.aa	03:19:44
Bright Real Estate	2,58	2,64	2,57	-1,90%	5,76M	aa.aa	03:19:06
Top Energy Shanxi	5,80	5,89	5,77	-0,69%	7,17M	aa.aa	03:19:53
Xinyu Iron & Steel	2,56	2,59	2,55	-1,16%	18,66M	aa.aa	02:49:17
Yibin Paper	13,69	14,04	13,66	-2,21%	1,77M	aa.aa	03:19:49
Zhewen Pictures	3,34	3,39	3,25	+2,77%	30,16M	aa.aa	03:19:57
Shanghai Lianming Machinery	11,81	11,81	11,38	+9,96%	5,82M	aa.aa	03:16:53
Zhejiang Shapuaisi Pharm	5,39	5,54	5,38	-1,82%	4,86M	aa.aa	03:19:18
Guangdong Ellington Electronics	9,55	10,08	9,53	-5,26%	25,59M	aa.aa	03:20:02
Zhejiang Jiuzhou Pharm	15,04	15,46	14,73	-2,21%	12,36M	aa.aa	03:19:49
Ningbo Orient Wires and Cables	36,80	36,95	34,81	+2,91%	15,14M	aa.aa	03:20:00
Lanzhou LS Heavy Equipment	5,49	5,58	5,45	-0,54%	8,53M	aa.aa	03:19:57
Zhejiang Wansheng	9,80	10,20	9,76	-3,45%	4,92M	aa.aa	03:19:43
China Design	4,96	5,01	4,86	+2,06%	8,09M	aa.aa	03:19:34
Jiangsu Pacific Quartz	33,55	34,88	33,45	-3,37%	5,78M	aa.aa	03:19:56
SEC Electric Machinery	15,85	16,30	15,82	-2,76%	2,89M	aa.aa	03:19:51
Dawning Information Industry	75,44	77,92	75,10	-2,28%	17,51M	aa.aa	03:20:03
JDM JingDa Machine Ningbo	8,89	9,15	8,87	-2,95%	4,88M	aa.aa	03:19:43
Pengxin Mining	5,65	5,85	5,63	-2,08%	30,65M	aa.aa	03:19:54
Beijing Wandong Medical Technology	10,29	10,50	10,24	-2,00%	4,11M	aa.aa	03:20:02
Fujian Furi Electronics	8,15	8,38	8,14	-3,21%	8,02M	aa.aa	03:19:52
Hengli Petrochemical	15,92	16,02	15,42	+1,14%	18,41M	aa.aa	03:19:57
Qinghai Spring Med	3,92	4,13	3,86	-4,62%	2,55M	aa.aa	03:19:37
Anhui Jianghuai Auto	19,51	20,11	19,40	-3,37%	46,98M	aa.aa	02:49:21
Inmyshow Digital Technology	4,64	4,75	4,58	-2,11%	34,96M	aa.aa	03:19:58
Zhejiang Whwh	5,38	5,38	4,76	+10,02%	23,23M	aa.aa	03:17:23
Shanghai Shibei Hi-Tech A	4,20	4,27	4,19	-1,18%	6,34M	aa.aa	03:19:53
Arcplus Group	14,77	15,16	14,51	-1,80%	17,98M	aa.aa	03:20:02
Nanjing Xinjiekou	5,30	5,40	5,29	-1,49%	7,89M	aa.aa	03:19:56
CSSC Offshore & Marine Engineering	26,30	26,50	25,65	+0,34%	7,36M	aa.aa	02:50:54
China Hi-Tech	6,34	6,65	6,06	+4,11%	11,45M	aa.aa	03:19:47
Fujian Haiqin Energy	12,11	12,60	11,84	+1,59%	2,06M	aa.aa	03:19:23
Liaoning Hongyang Energy	3,13	3,22	3,13	-1,57%	19,69M	aa.aa	03:19:17
Nanjing Panda Electro	9,05	9,31	8,95	-0,77%	8,97M	aa.aa	03:20:02
Yaohua Pilkington Glass A	5,14	5,30	5,13	-2,28%	4,4M	aa.aa	03:19:47
CETC Digital Technology	13,30	13,50	13,21	-1,92%	6,69M	aa.aa	03:19:56
Avic Aviation Hi Tech	18,29	18,70	17,82	+7,27%	33,7M	aa.aa	02:55:49
Harbin Hatou Invest	4,92	5,06	4,90	-2,57%	27,97M	aa.aa	03:19:50
Chongqing Gas	4,68	4,76	4,68	-1,06%	3,45M	aa.aa	03:19:42
Shaanxi Heimao Coking	3,17	3,24	3,16	0,00%	33,3M	aa.aa	03:19:51
CECEP Wind-Power	2,990	3,020	2,970	-0,66%	39,36M	aa.aa	03:20:01
Kuaijishan Shaoxing Wine	21,76	23,28	21,66	-6,89%	17,47M	aa.aa	03:20:03
Shanghai Beite Tech	50,84	52,88	50,58	-3,88%	6,56M	aa.aa	03:20:03
Hefei Metalforming	18,30	19,06	18,25	-1,72%	25,03M	aa.aa	03:20:01
Changbai Mountain Tourism	37,07	37,49	35,50	+3,14%	8,82M	aa.aa	03:20:01
Chongqing Chuanyi Automation	18,31	18,34	17,88	+1,27%	2,68M	aa.aa	03:19:43
Nanjing Kangni Mechanical & Electrical	5,97	6,02	5,91	-0,50%	5,01M	aa.aa	03:19:28
Sinoma Energy Conservation	6,18	6,44	6,14	-4,63%	17,87M	aa.aa	03:19:40
Guilin Fuda	10,97	11,34	10,83	-2,23%	12,13M	aa.aa	03:20:00
HMT Xiamen Tech Materials	50,76	54,38	50,62	-6,14%	6,72M	aa.aa	03:19:57
Guangxi Liuzhou Pharm	15,77	16,32	15,72	-2,71%	6,52M	aa.aa	03:19:28
Jiangsu King's Luck Brewery	31,35	31,56	30,31	+2,79%	8,07M	aa.aa	03:20:02
Jinhong Fashion	6,87	7,08	6,82	-4,05%	7,84M	aa.aa	03:19:56
Liaoning Wellhope Agri-Tech	6,09	6,18	6,06	-0,98%	1,8M	aa.aa	03:19:52
Hangzhou First PV Material	12,04	12,25	12,01	-1,71%	19,26M	aa.aa	03:19:58
Hunan Fangsheng Pharm	9,82	10,41	9,77	-6,39%	23,02M	aa.aa	03:19:59
Shanghai Shibei Hi-Tech B	0,152	0,157	0,150	-1,30%	560,5K	aa.aa	03:09:07
Yaohua Pilkington Glass B	0,290	0,298	0,290	-2,03%	75,2K	aa.aa	03:03:48
Hainan Mining	7,99	8,12	7,95	-1,48%	7,06M	aa.aa	03:19:46
Spring Airlines	38,64	38,80	37,72	+1,93%	5,23M	aa.aa	02:50:53
Western Region Gold	22,01	22,75	21,94	-2,05%	10,02M	aa.aa	03:20:02
Chongqing Zaisheng Tech	7,93	8,18	7,59	+2,85%	82,85M	aa.aa	03:19:59
Fulongma	12,43	12,87	12,30	+0,40%	17,83M	aa.aa	03:20:01
Fujian Torch Electron Tech	31,16	31,94	30,78	-2,07%	11,92M	aa.aa	03:19:57
Zhejiang Jasan Holding	11,82	11,97	11,72	0,00%	3,47M	aa.aa	03:19:53
Shanghai M&G Stationery	21,54	21,54	21,27	+0,56%	1,43M	aa.aa	03:19:55
Noblelift Intelligent Equipment	15,41	15,79	15,36	-3,14%	1,84M	aa.aa	03:19:58
Changzheng Engineering	18,90	19,48	18,11	+2,55%	13,86M	aa.aa	03:20:02
Zhejiang Huayou Cobalt	30,24	30,78	30,05	-1,98%	22,83M	aa.aa	03:19:57
Yifeng Pharmacy Chain	25,34	25,37	24,76	+1,73%	6,07M	aa.aa	03:20:01
Guangzhou Holike Creative Home	11,88	12,12	11,83	-1,41%	2,02M	aa.aa	03:19:51
Hangzhou Cable	24,44	25,99	24,44	-9,98%	59,49M	aa.aa	03:19:59
Zhejiang ChiMin Pharm	7,06	7,32	7,01	-2,62%	8,76M	aa.aa	03:20:01
Shenzhen Gongjin Electronics	12,12	12,70	12,08	-4,79%	43,22M	aa.aa	03:19:56
Silvery Dragon Prestressed Materials	5,86	5,99	5,74	-2,01%	12,43M	aa.aa	03:19:58
Well Lead Medical	10,67	10,72	10,55	+0,47%	2,03M	aa.aa	03:18:46
Ningbo Jifeng Auto Parts	11,75	12,03	11,60	-2,97%	34,91M	aa.aa	03:19:54
Orient Securities	8,24	8,37	8,22	-1,55%	30,59M	aa.aa	03:20:02
Changzhou Tenglong Auto Parts	9,80	10,35	9,78	-4,11%	16,45M	aa.aa	03:20:01
Shanghai LongYun Media	11,28	11,69	11,22	-2,59%	1,26M	aa.aa	03:18:54
Apple Flavor & Fragrance	10,21	10,56	10,19	-0,78%	6,36M	aa.aa	03:20:00
Anhui Jiuhuashan Tourism	32,57	32,58	31,55	+3,99%	2,51M	aa.aa	03:20:01
Zhejiang Dingli Machinery	51,83	52,18	50,80	-0,10%	2,4M	aa.aa	03:19:31
ENC Digital Technology	7,63	7,80	7,63	-2,55%	360,6K	aa.aa	03:19:06
Shandong Huapeng Glass	3,96	4,10	3,93	-2,22%	6,82M	aa.aa	03:18:35
Beijing Dahao Tech	13,63	13,81	13,42	-1,38%	7,4M	aa.aa	03:20:02
Liaoning Fu-An Heavy Industry	9,06	9,36	9,06	-3,00%	3,38M	aa.aa	03:20:00
Shuifa Energas Gas	8,00	8,16	7,96	+0,13%	17,05M	aa.aa	03:19:54
Heilongjiang ZBD Pharm	4,65	4,76	4,63	-1,90%	10,08M	aa.aa	03:19:37
Zhejiang Shengyang Tech	10,86	10,86	9,76	+10,03%	33,58M	aa.aa	03:17:17
Thinker Agricultural Machinery	5,49	5,60	5,37	+0,55%	1,2M	aa.aa	03:20:01
Shenzhen Ellassay Fashion	7,60	7,75	7,58	-1,17%	2,78M	aa.aa	03:19:42
QuMei Home Furnishings	3,68	3,85	3,66	-3,67%	15,76M	aa.aa	03:20:03
LBX Pharmacy Chain JSC	14,52	14,61	14,33	-0,55%	6,44M	aa.aa	03:20:04
Kingclean Electric	32,99	33,47	31,20	+0,83%	2,74M	aa.aa	03:19:58
Anhui Guangxin Agrochemical	9,93	10,03	9,70	-0,50%	9,64M	aa.aa	03:20:00
Shanghai Xintonglian Packaging	8,16	8,41	8,13	-1,81%	4,58M	aa.aa	03:19:48
Harbin VITI Electronics	3,49	3,60	3,47	-2,24%	6,93M	aa.aa	03:19:46
Shinghwa Advanced Material	45,55	46,53	45,42	-2,71%	3,21M	aa.aa	03:19:44
Shanghai Runda Medical Tech	9,77	10,02	9,73	-2,59%	11,75M	aa.aa	03:19:58
Anhui Yingjia Distillery	40,67	41,23	40,03	+1,42%	3,29M	aa.aa	03:19:59
Xinjiang Xuefeng Sci-Tech	6,72	6,82	6,68	-1,03%	4,28M	aa.aa	03:20:00
Zhejiang Huatie Construction	4,42	4,44	4,37	-0,23%	17,62M	aa.aa	03:19:58
Zhejiang Goldensea Environment	22,69	23,91	22,67	-4,34%	2,05M	aa.aa	03:20:02
Pulike Biological	9,22	9,26	9,11	+0,44%	2,88M	aa.aa	03:19:48
Zhejiang Weiming Environment	12,59	12,74	12,50	-1,41%	4,2M	aa.aa	03:20:03
Inly Media	17,73	18,60	17,20	-2,69%	19,75M	aa.aa	03:20:00
Lionco Pharm	5,64	5,89	5,53	-3,09%	29,47M	aa.aa	03:19:51
Shanghai Hile Bio Tech	2,88	2,92	2,87	+0,70%	3,83M	aa.aa	03:19:48
JUNEYAO Airlines	9,47	9,52	9,32	+1,07%	8,1M	aa.aa	02:50:52
Hangzhou Youngsun Equipment	10,31	10,78	10,30	-4,98%	24,97M	aa.aa	03:19:52
Shanghai Golden Bridge InfoTech	10,02	10,38	9,96	-1,86%	7,9M	aa.aa	03:19:27
Nantong Acetic Acid Chemical	10,17	10,46	10,13	-2,59%	6,85M	aa.aa	03:19:40
Hunan Aihua	20,91	21,74	20,86	-3,99%	7,65M	aa.aa	03:19:54
Guangxi Nanning Waterworks	4,44	4,49	4,40	+1,14%	5,21M	aa.aa	03:19:38
Shanghai Baosteel Packaging	4,03	4,06	4,00	0,00%	6,12M	aa.aa	03:19:48
China National Nuclear Power	9,95	9,96	9,63	+3,00%	127,2M	aa.aa	03:19:59
Nanjing Inform Storage	9,52	10,15	9,21	+3,14%	18,27M	aa.aa	03:20:02
Beijing Hanjian Heshan Pipeline	4,77	4,94	4,76	-3,64%	6,44M	aa.aa	03:20:02
Guotai Junan Securities	15,79	16,03	15,67	-0,57%	53,57M	aa.aa	03:19:58
Zhejiang Tiancheng Controls	8,99	9,24	8,96	-2,07%	4,74M	aa.aa	03:20:01
Zhejiang Red Dragonfly Footwear	6,08	6,21	6,07	-1,62%	2,96M	aa.aa	03:20:00
Jiangsu Wanlin Logistics	3,71	3,82	3,69	-1,33%	5,04M	aa.aa	03:19:57
Hengtong Logistics	8,05	8,33	8,03	-1,47%	6,14M	aa.aa	03:20:01
Anhui Kouzi Distillery	17,23	17,43	17,11	-0,98%	3,87M	aa.aa	03:19:46
Guangdong Sitong Group Co Ltd	14,09	14,46	13,94	-2,29%	4,33M	aa.aa	03:19:46
JCHX Mining Management	58,99	60,09	58,65	-1,49%	4,53M	aa.aa	03:19:53
Wuxi Rural Commercial Bank	5,96	6,00	5,86	+1,53%	36,54M	aa.aa	03:20:03
Huaan Securities	6,88	7,02	6,70	+1,48%	154,54M	aa.aa	03:19:59
Bank of Jiangsu	12,70	12,76	12,45	+2,25%	92,39M	aa.aa	03:19:59
Bank of Hangzhou	17,08	17,12	16,79	+1,73%	48,24M	aa.aa	03:19:57
Guangxi Radio TV	3,66	3,73	3,64	-2,14%	17,49M	aa.aa	03:20:04
Jiangsu Information Network	3,09	3,15	3,08	-1,59%	23,59M	aa.aa	03:19:50
China Film	15,06	15,15	14,48	+4,08%	42,44M	aa.aa	03:19:56
Guizhou BC&TV	6,16	6,35	6,14	-2,99%	14,35M	aa.aa	03:20:02
Tibet Huayu Mining	14,61	15,17	14,58	-3,12%	11,59M	aa.aa	03:19:37
Seres	41,75	42,34	41,52	-1,42%	8,73M	aa.aa	03:20:02
Jiangsu Changshu Rural Bank	6,24	6,25	6,16	+1,14%	55,76M	aa.aa	03:19:59
Seazen Holdings	12,22	12,32	11,97	-0,57%	8,94M	aa.aa	03:19:56
Triangle Tyre	11,84	12,08	11,82	-1,74%	2,72M	aa.aa	03:20:00
Huadian Heavy Industries	5,90	6,04	5,87	-1,34%	4,8M	aa.aa	03:19:52
Bank of Shanghai	9,32	9,40	9,30	+0,11%	55,69M	aa.aa	03:19:58
Jiangsu General Science Tech	3,52	3,61	3,52	-2,49%	9,84M	aa.aa	03:19:57
Shanghai Film	29,22	29,69	28,31	+1,46%	10,18M	aa.aa	03:19:45
China Nuclear Engineering	9,30	9,34	9,13	0,00%	11,53M	aa.aa	02:50:34
Ningbo Tuopu	44,84	46,00	44,68	-3,38%	21,38M	aa.aa	03:20:00
Xinhua Winshare Media	17,05	17,86	16,90	-4,54%	23,84M	aa.aa	03:20:02
Ningbo Haitian	21,57	21,85	21,30	-0,51%	3,74M	aa.aa	03:19:51
Southern Publishing and Media	14,86	14,93	14,40	+0,88%	22,57M	aa.aa	03:19:57
Shandong Linglong Tyre	9,91	10,03	9,86	-1,00%	8,33M	aa.aa	03:20:01
Bank of Guiyang	5,73	5,75	5,65	+1,06%	51,73M	aa.aa	03:20:00
Danyang SYNGEN Intelligent Tech	4,61	4,81	4,60	-3,56%	37,58M	aa.aa	03:19:57
Shanghai Chuangli	7,80	7,93	7,60	-0,64%	11,47M	aa.aa	03:20:02
Ningbo Techmation	10,55	10,91	10,51	-2,32%	15,11M	aa.aa	03:20:01
Wuxi New Hongtai Electrical	26,65	27,45	26,57	-0,75%	1,87M	aa.aa	03:19:45
ARTS Group	8,59	8,90	8,42	-3,92%	7,64M	aa.aa	03:19:56
Qianhe Condiment and Food	7,30	7,31	7,18	+0,97%	11,64M	aa.aa	03:19:52
Jiangsu Safety Wire Rope	9,42	10,50	9,36	-9,42%	58,45M	aa.aa	03:19:59
Shandong Swan Cotton	14,56	14,84	14,52	-1,69%	1,12M	aa.aa	03:19:14
Shanghai Trendzone Construction	1,75	1,80	1,75	-2,24%	19,69M	aa.aa	03:19:44
Anhui Andeli Department Store	25,18	26,40	25,13	-2,74%	5,49M	aa.aa	03:19:57
Zhejiang Sanwei Rubber	6,34	6,58	6,32	-4,09%	6,47M	aa.aa	03:20:03
Jiangsu Rutong Petro-Machinery	12,41	12,70	12,41	-2,44%	2,38M	aa.aa	03:19:56
Yongji Printing	7,79	8,06	7,78	-2,87%	8,18M	aa.aa	03:19:49
China Building	5,11	5,20	5,09	-1,16%	2,81M	aa.aa	03:19:56
Hubei Zhenhua Chemical	25,97	28,51	25,97	-9,98%	27,11M	aa.aa	03:19:58
Hainan Haiqi Transportation	11,81	12,12	11,74	-2,15%	2,79M	aa.aa	03:19:26
Wuxi Hongsheng Heat Exchanger	30,82	32,37	30,78	-4,49%	2,19M	aa.aa	03:20:00
Center International	10,12	10,50	10,08	-0,88%	2,9M	aa.aa	03:20:02
Xinjiang Winka Times	7,85	8,30	7,73	-5,88%	24,54M	aa.aa	03:20:00
Shanghai Hugong Electric	15,95	15,95	14,68	+10,00%	36,63M	aa.aa	03:17:23
Shanghai Yahong Moulding	20,30	20,97	20,20	-2,69%	2,02M	aa.aa	03:19:48
Shenzhen Goodix Tech A	59,90	61,25	59,48	-2,41%	8,24M	aa.aa	03:20:02
Shanghai Wondertek Software	9,12	9,28	8,95	-1,83%	1,6M	aa.aa	03:18:59
Changzhou Quick Soldering	31,86	33,50	31,84	-4,32%	3,52M	aa.aa	03:20:01
Riyue Heavy Industry	8,78	8,81	8,55	+1,04%	5,96M	aa.aa	03:19:55
Hangzhou Electronic Soul	15,19	15,77	14,93	-2,13%	14,77M	aa.aa	03:19:58
Guangdong Songfa Ceramics	160,33	169,26	157,15	-4,10%	8,53M	aa.aa	03:19:59
Hangcha	24,43	24,73	24,15	-1,85%	7,94M	aa.aa	03:19:44
Jiangsu Jingshen Salt & Chemical	8,46	8,54	8,35	-1,05%	3,36M	aa.aa	03:19:45
Healthcare	5,70	5,88	5,68	-1,55%	6,73M	aa.aa	03:19:59
Hunan Oil Pump	23,62	24,70	23,57	-5,26%	11,15M	aa.aa	03:19:52
Super Telecom	22,72	23,58	22,68	-4,54%	2,44M	aa.aa	03:19:37
Jiangsu Wujiang Rural Bank	4,37	4,40	4,29	+0,69%	52,35M	aa.aa	03:19:58
Great-Sun Foods	7,95	8,31	7,90	-4,10%	10,77M	aa.aa	03:20:04
Nantong Square Cold Chain Equipment	10,73	10,99	10,71	-2,01%	3,21M	aa.aa	03:19:57
Eastern Pioneer Driving School	2,71	2,88	2,62	-6,23%	4,78M	aa.aa	03:19:27
Xinjiang Xintai	24,21	24,38	23,82	+0,58%	2,98M	aa.aa	03:20:00
Mubang High tech	6,22	6,79	6,17	-7,03%	6,69M	aa.aa	03:19:44
WuXi Xinje Electric	44,80	46,83	44,50	-6,78%	3,35M	aa.aa	03:19:59
Qingdao Topscomm	5,36	5,52	5,36	-3,25%	6,91M	aa.aa	03:19:58
Henan Thinker Automatic	20,71	20,90	20,35	+1,02%	2,39M	aa.aa	03:19:21
Opple Lighting	14,70	14,88	14,65	-1,01%	667,1K	aa.aa	03:19:56
Jiangsu Liba Enterprise	14,34	15,11	14,31	-5,53%	4,63M	aa.aa	03:19:58
Zhejiang Starry Pharm	8,02	8,15	7,97	+0,25%	6,1M	aa.aa	03:19:57
Duolun Technology	7,98	8,92	7,98	-10,03%	112,67M	aa.aa	03:14:44
Hexing Electrical	20,34	20,70	20,12	-1,83%	2,55M	aa.aa	03:19:33
ZhongTongGuoMai Communication	7,73	8,09	7,72	-4,33%	4,75M	aa.aa	03:19:52
Beijing Changjiu Logistics	5,63	5,73	5,62	-1,23%	1,47M	aa.aa	03:19:06
Qingdao Huijintong Power	8,54	8,73	8,53	-1,50%	1,42M	aa.aa	03:19:32
Suli	9,33	9,74	9,25	-5,18%	3,73M	aa.aa	03:19:55
Beijing Geoenviron Tech	11,44	11,91	11,36	-3,62%	24,11M	aa.aa	03:20:01
UE Furniture	11,18	11,46	11,06	+0,72%	7,93M	aa.aa	03:20:02
Topscore Fashion Shoes	17,28	18,12	17,19	-5,78%	15,11M	aa.aa	03:19:49
Shanghai Laimu Electronics	5,79	6,38	5,76	-8,96%	43,22M	aa.aa	03:19:55
Linewell Software	8,48	8,65	7,90	+3,67%	56,34M	aa.aa	03:20:00
Autobio Diagnostics	37,52	38,30	37,20	-1,65%	4,03M	aa.aa	03:20:03
Suzhou Keda Tech	8,51	8,90	8,50	-4,38%	9,18M	aa.aa	03:19:39
Sanxiang Advanced Materials	32,06	33,45	32,02	-3,81%	7,12M	aa.aa	03:20:04
Zhejiang XCC	53,21	54,90	50,59	+6,46%	54,56M	aa.aa	03:20:00
Anji Foodstuff	14,34	14,99	13,78	+0,21%	25,83M	aa.aa	03:19:57
Zhejiang Dehong Automotive	17,96	18,45	17,95	-1,97%	1,33M	aa.aa	03:19:39
Jiajiayue	9,13	9,24	9,01	+0,88%	4,7M	aa.aa	03:19:35
Wuhan Thalys Medical	16,12	16,58	15,91	+0,94%	16,44M	aa.aa	03:20:01
Zhejiang Langdi	21,29	23,06	21,24	0,00%	13,38M	aa.aa	03:20:02
BOMESC Offshore	21,38	22,69	20,96	+0,94%	9,05M	aa.aa	03:20:01
Skshu Paint	20,48	20,56	19,70	+1,19%	6,07M	aa.aa	03:19:58
Hubei TKD Crystal Electronic	24,60	25,79	24,55	-4,69%	12,08M	aa.aa	03:20:01
Shanghai Laiyifen	13,15	13,49	13,13	-3,24%	4,55M	aa.aa	03:19:58
Grand Sunergy	7,16	7,32	7,14	-1,51%	20,79M	aa.aa	03:19:54
Ningbo Gaofa Auto Control	12,66	12,92	12,65	-2,01%	1,2M	aa.aa	03:19:07
Qingdao Copton Tech	12,21	12,52	12,19	-2,79%	1,84M	aa.aa	03:20:01
Jiangsu Hongtian Tech	37,03	38,53	36,55	-3,64%	2,53M	aa.aa	03:20:01
Jason Furniture Hangzhou	24,27	24,54	23,88	+0,71%	4,12M	aa.aa	03:20:00
Changzhou Shenli Electrical	13,53	14,15	13,31	-4,25%	5,13M	aa.aa	03:19:54
Zhejiang Jiaao Enprotech	63,18	64,89	63,02	-1,25%	494,4K	aa.aa	03:19:54
Lily Group	31,83	33,20	31,80	-3,34%	6,83M	aa.aa	03:20:04
Suzhou Kelida Building & Decoration	4,72	4,98	4,58	-5,60%	3,7M	aa.aa	03:18:12
Zhengping Road & Bridge	5,58	5,68	5,13	+7,93%	17,82M	aa.aa	03:19:58
Shandong Buchang	14,59	14,71	14,45	-0,34%	3,6M	aa.aa	03:19:58
Nancal Energy-Saving Tech	41,69	43,56	41,40	-1,56%	16,96M	aa.aa	03:20:04
GuangZhou Baiyun Electric	10,02	10,49	9,95	-5,83%	9,68M	aa.aa	03:20:01
Shenyang Toly Bread	4,14	4,16	4,07	+0,73%	8,64M	aa.aa	03:20:02
Shanghai Flyco Electrical	35,10	36,47	34,00	+2,57%	6,67M	aa.aa	03:19:54
Jiang Su Wujin Stainless Steel Pipe	4,24	4,38	4,23	-3,20%	6,21M	aa.aa	03:19:54
Ganso Co Ltd	13,89	14,26	13,41	+1,31%	11,18M	aa.aa	03:19:58
Shanghai Chengdi Construction	7,22	7,43	7,20	-2,70%	8,43M	aa.aa	03:19:54
Xinhuanet	16,45	16,74	16,38	-1,44%	8,31M	aa.aa	03:19:56
Zhejiang Xinao Textiles	6,29	6,37	6,20	-0,32%	10,86M	aa.aa	03:20:00
TESIRO Jewelry	5,46	5,61	5,44	-2,15%	3,52M	aa.aa	03:20:00
Holsin Engineering Consulting	9,09	9,27	8,73	-0,66%	1,54M	aa.aa	03:20:00
Jinhui Liquor	15,40	15,82	15,26	-2,04%	9,09M	aa.aa	03:19:56
Suzhou Xingye Materials Tech	10,82	11,11	10,66	+0,09%	9,01M	aa.aa	03:19:55
Bomin Electronics	13,05	14,06	13,00	-7,05%	29,9M	aa.aa	03:20:00
Harson Trading China	15,94	16,65	15,83	-0,81%	4,32M	aa.aa	03:20:02
Hunan Baili	3,59	3,77	3,53	-2,45%	3,87M	aa.aa	03:19:05
Jiangxi Guotai Industrial Explosive	9,78	9,90	9,66	+0,10%	4M	aa.aa	03:19:59
Shanghai Kindly	7,04	7,16	7,03	-1,26%	1,58M	aa.aa	03:19:52
Suzhou MedicalSystem Tech	18,51	19,10	18,40	-2,01%	8,79M	aa.aa	03:20:00
Duzhe Publishing & Media	6,43	6,56	6,28	-0,77%	18,1M	aa.aa	03:19:59
Central China Securities	3,65	3,72	3,64	-1,88%	30,52M	aa.aa	03:20:00
China Science Publishing	22,49	23,33	22,18	-1,36%	9,58M	aa.aa	03:19:57
China Galaxy A	11,24	11,49	11,19	-2,18%	23,97M	aa.aa	03:19:44
DELIXI XINJIANG Transport	15,76	16,25	15,70	-3,08%	4,02M	aa.aa	03:19:59
Changshu Automotive Trim	10,24	10,52	10,21	-2,85%	3,72M	aa.aa	03:19:54
Shanghai Carthane	12,68	14,25	12,66	-2,91%	45,02M	aa.aa	03:19:52
Huali Industries	13,41	13,98	13,39	-1,97%	4,92M	aa.aa	03:20:02
Shanghai Weaver	32,55	34,18	32,50	-5,46%	9,92M	aa.aa	03:19:59
ADD Industry Zhejiang	9,53	10,19	9,53	-10,01%	23,72M	aa.aa	02:55:37
Zhejiang Rongsheng	12,29	12,51	12,27	-0,89%	2,28M	aa.aa	03:19:59
Zhejiang Tuna	9,32	9,59	9,32	-1,69%	1,28M	aa.aa	03:19:44
Zhejiang Wazam New Materials	147,37	162,00	147,37	-10,00%	19,09M	aa.aa	03:20:01
Shenzhen Kinwong Electronic	69,23	75,83	69,23	-10,00%	25,77M	aa.aa	03:19:59
Zhejiang Xiantong	14,73	15,57	14,71	-2,77%	7,39M	aa.aa	03:19:22
Ningbo Tianlong Electronics	16,11	16,97	16,10	-4,11%	4,38M	aa.aa	03:19:50
Jack Sewing Machine	52,56	53,58	48,84	+7,64%	24,96M	aa.aa	03:19:57
Huada Automotive	36,11	36,81	35,61	-1,31%	2,99M	aa.aa	03:20:01
Dalian Bio-Chem	10,19	10,55	10,09	-3,78%	8,77M	aa.aa	03:19:42
Anhui Genuine New	7,27	7,36	7,23	0,00%	580,8K	aa.aa	03:19:14
G-bits Network	334,99	340,46	325,31	+2,23%	1,14M	aa.aa	03:19:58
Shanghai Rongtai Health	16,37	17,24	16,36	-5,16%	3,79M	aa.aa	03:20:04
Clenergy Xiamen	9,34	9,49	9,33	-1,37%	1,64M	aa.aa	03:18:59
Zhenhai Petrochemical	10,22	10,60	10,20	-2,01%	4,28M	aa.aa	03:19:48
Yantai Eddie Precision	18,19	18,93	18,09	-4,31%	7,57M	aa.aa	03:20:01
Hailir Pesticides	9,77	10,15	9,73	-3,08%	2,1M	aa.aa	03:19:33
Fujian Tianma Science	6,69	6,88	6,64	-0,74%	10,66M	aa.aa	03:20:02
Qijing Machinery	13,78	14,65	13,68	-4,70%	8,54M	aa.aa	03:19:50
Anhui Province Natural Gas	7,45	7,53	7,44	+0,81%	5,15M	aa.aa	03:19:37
PNC Process Systems	18,18	18,89	18,01	-4,11%	14,86M	aa.aa	03:19:58
Ningbo Peacebird Fashion	11,66	11,97	11,62	-2,43%	1,14M	aa.aa	03:19:38
Shanghai AtHub	20,03	20,44	19,88	-2,20%	11,91M	aa.aa	03:20:02
L&K Engineering Suzhou	101,47	104,58	99,90	-3,04%	3,27M	aa.aa	03:19:54
Eurocrane China	6,84	6,94	6,82	-1,30%	2,81M	aa.aa	03:19:54
Baiyin Nonferrous	4,62	4,77	4,61	-2,53%	61,16M	aa.aa	03:20:00
Hangzhou XZB Tech	38,76	41,50	38,61	-5,12%	4,93M	aa.aa	03:20:00
Jiangshan Oupai Door	9,73	10,18	9,73	-4,04%	1,22M	aa.aa	03:19:44
Shanghai Tianyang Hot	9,80	9,98	8,92	+2,30%	81,52M	aa.aa	03:19:59
Chahua Modern Housewares	14,98	15,40	14,91	-2,35%	1,71M	aa.aa	03:19:11
Kunshan Kersen Science	27,53	29,19	27,50	-1,08%	42,84M	aa.aa	03:20:02
Anzheng Fashion	5,86	6,03	5,84	-2,01%	2,97M	aa.aa	03:20:03
Chongqing Construction Eng	2,67	2,75	2,65	-2,56%	8,99M	aa.aa	03:19:47
HangZhou Nbond Nonwovens	11,01	11,30	10,99	-2,31%	1,4M	aa.aa	03:19:57
Fujian Anjoy Foods	80,16	81,76	77,02	+1,33%	5,04M	aa.aa	03:19:59
Fujian Haixia Environmental	5,51	5,64	5,51	-1,96%	5,55M	aa.aa	03:19:47
Beijing Vastdata Tech	15,44	16,37	15,40	-4,69%	26,66M	aa.aa	03:19:57
Zhejiang Three Stars	13,54	13,79	13,50	-2,03%	1,44M	aa.aa	03:20:00
Comefly Outdoor	17,40	17,97	17,38	-3,28%	873,84K	aa.aa	03:19:03
Shenzhen Original Advanced Compounds	126,40	131,85	124,62	-2,83%	1,42M	aa.aa	03:19:57
Lafang China	13,53	14,07	13,53	-3,84%	2,94M	aa.aa	03:19:54
Zhejiang Kanglongda Special	20,82	21,34	20,77	-1,84%	1,15M	aa.aa	03:19:44
Zhejiang Cheng Yi	6,60	6,62	6,46	+1,70%	5,72M	aa.aa	03:20:01
CSD Water Service	11,37	11,86	11,37	-3,89%	2,81M	aa.aa	03:19:26
Daqian Ecology	27,01	28,20	26,09	+3,17%	7,02M	aa.aa	03:19:56
Shanghai Kelai Mech	14,44	15,20	14,40	-3,86%	3,94M	aa.aa	03:19:55
GigaDevice Semiconductor	277,16	288,88	276,10	-4,39%	29,21M	aa.aa	03:19:53
Jiangsu Xinquan Automotive	44,25	44,99	43,20	+0,57%	30,92M	aa.aa	03:20:02
Juewei Food	10,98	11,16	10,33	+4,27%	14,75M	aa.aa	03:20:00
Hefei Taihe Optoelectronic	18,40	18,68	18,11	-1,81%	2,57M	aa.aa	03:19:26
Ningbo Shenglong Automotive	14,87	15,59	14,84	-3,63%	4,33M	aa.aa	03:19:35
TianYu Eco-Environment	5,22	5,36	5,21	-2,25%	3,77M	aa.aa	03:19:46
Oppein Home	30,53	30,59	29,51	+2,21%	2,28M	aa.aa	03:19:55
Shanghai Environment	6,69	6,72	6,62	-0,15%	5,86M	aa.aa	03:20:00
Huida Sanitary Ware	4,95	5,16	4,94	-4,62%	3,09M	aa.aa	03:19:45
Qingdao Liqun Department	3,53	3,62	3,51	-1,40%	6,39M	aa.aa	03:19:48
Shijiazhuang Kelin Electric	13,46	13,81	13,40	-3,79%	3,16M	aa.aa	03:19:41
Jiangyin Jianghua Micro	22,60	23,48	22,53	-2,75%	7,68M	aa.aa	03:19:54
Ningbo Menovo Pharma	20,41	21,12	20,31	-2,11%	13,51M	aa.aa	03:19:58
Guangdong Liantai Environ	4,04	4,16	4,04	-0,25%	5,58M	aa.aa	03:19:52
Fujian Kuncai Material Tech	12,96	13,28	12,91	-1,67%	7,32M	aa.aa	03:20:01
Jiangsu Lopal Tech	14,26	14,64	14,19	-2,86%	10,15M	aa.aa	03:20:01
Zhejiang Dafeng	11,46	12,44	11,20	+1,33%	42,49M	aa.aa	03:19:59
Xinfengming Group	16,58	16,66	15,68	+6,56%	23,7M	aa.aa	03:19:56
Raisecom Tech	8,75	9,04	8,74	-3,42%	6,96M	aa.aa	03:20:03
Western Mining	30,48	30,94	30,22	-1,04%	15,27M	aa.aa	02:49:21
Thinkingdom Media	15,56	15,97	15,43	-2,20%	8,28M	aa.aa	03:19:54
Olympic Circuit Tech	35,24	38,50	35,16	-6,90%	27,3M	aa.aa	03:19:56
Zhejiang Dibay Electric	16,19	16,76	16,16	-3,34%	1,23M	aa.aa	03:19:39
OmniVision Integrated Circuits	86,25	86,93	82,71	+1,23%	16,95M	aa.aa	03:19:57
China Kings Resources	11,86	12,12	11,58	-2,23%	11,3M	aa.aa	03:19:48
Zhejiang Ausun Pharma	7,23	7,37	7,20	-1,36%	2,53M	aa.aa	03:19:34
Shanghai Moons	59,64	60,90	57,64	+1,53%	18,14M	aa.aa	03:20:03
Zhejiang Shouxiangu Pharma	13,68	13,87	13,65	-1,23%	817,81K	aa.aa	03:18:33
Zhejiang Tieliu Clutch	16,75	17,70	16,68	-1,82%	8,84M	aa.aa	03:19:54
Jiangsu Provincial Agri	7,94	8,00	7,87	-0,13%	9,85M	aa.aa	03:20:01
Jiangsu Seagull Cooling	16,13	16,95	15,90	-2,24%	14,76M	aa.aa	03:19:55
Flying Tech	6,68	6,90	6,66	-3,19%	4,25M	aa.aa	03:19:54
Chongqing QinAn	10,17	10,67	10,17	-10,00%	23,23M	aa.aa	02:35:33
Shanghai Baolong Auto	27,08	28,20	27,01	-4,75%	6,76M	aa.aa	03:19:55
Fujian Apex Software	26,61	27,20	26,43	-1,88%	1,92M	aa.aa	03:20:00
Shanghai Porigine Chemical Material	15,32	15,74	15,26	-2,23%	1,64M	aa.aa	03:19:51
Yongyue Science	4,35	4,47	4,33	-1,14%	5,4M	aa.aa	03:19:57
Nanjing Huamai	12,00	12,70	11,97	-5,81%	11,98M	aa.aa	03:19:53
Fujian Raynen Tech	17,67	18,50	17,56	-3,71%	12,8M	aa.aa	03:20:00
EmbedWay Shanghai	19,54	21,40	19,43	-9,41%	8,86M	aa.aa	03:19:59
Shandong Huifa	10,44	10,44	9,32	+10,01%	13,39M	aa.aa	03:16:27
Zhejiang Baida	10,86	11,79	10,86	-10,03%	20,25M	aa.aa	03:14:46
Ningbo Xusheng Auto	10,91	11,35	10,87	-4,05%	29,52M	aa.aa	03:19:58
Zhejiang Dayuan	49,82	53,00	49,53	-4,30%	4,19M	aa.aa	03:19:54
Zhejiang Tony	29,27	31,00	29,01	-2,92%	1,11M	aa.aa	03:19:33
Zhejiang Zomax	16,74	17,25	16,43	-3,35%	14,73M	aa.aa	03:20:02
Junhe Pumps	6,19	6,42	6,18	-2,98%	2,86M	aa.aa	03:19:30
Shanghai Emperor	48,03	49,35	46,46	-2,68%	10,89M	aa.aa	03:19:59
Shanghai Vohringer Wood	24,24	25,92	24,14	-0,08%	9,08M	aa.aa	03:19:51
ZheJiang JiHua	8,21	8,48	8,15	-2,84%	27,96M	aa.aa	03:20:01
Nanjing OLO Home	6,50	6,78	6,49	-2,99%	2,67M	aa.aa	03:20:00
Zhejiang Chengbang	11,71	12,21	11,68	-3,78%	6,67M	aa.aa	03:19:50
Guangdong Dcenti	5,14	5,36	5,14	-3,93%	5,86M	aa.aa	03:20:00
Sichuan Huati Lighting	18,06	19,24	17,98	-3,73%	4,69M	aa.aa	03:19:46
Suzhou Etron Tech	27,07	28,17	27,03	-4,08%	1,39M	aa.aa	03:19:08
Zheshang Securities	8,63	8,80	8,61	-1,82%	18,13M	aa.aa	03:19:58
Jiangsu Riying Electronics	53,10	55,66	52,70	-2,48%	5,81M	aa.aa	03:20:03
Guangzhou Restaurant	14,45	14,53	14,08	+5,40%	13,32M	aa.aa	03:20:02
Tangshan Sunfar Silicon	30,82	32,50	30,70	-4,49%	7,02M	aa.aa	03:19:57
Zbom Cabinets	5,72	5,83	5,68	-1,21%	2,53M	aa.aa	03:19:54
Ningxia Jiaze Renewables	3,60	3,66	3,57	-1,10%	17,5M	aa.aa	03:19:59
Shenzhen Hopewind Electric	20,96	21,95	20,95	-1,41%	13,35M	aa.aa	03:20:03
Dashenlin Pharma	18,43	18,58	18,12	-0,11%	6,6M	aa.aa	03:19:41
Anhui Transport	5,70	5,74	5,65	-0,70%	2,14M	aa.aa	03:18:50
Getein Biotech	8,55	8,75	8,53	-1,84%	6,16M	aa.aa	03:20:01
Sunstone Develop	16,64	16,91	16,08	+4,79%	42,25M	aa.aa	03:20:01
Weixinkang	8,36	8,49	8,26	-1,07%	1,2M	aa.aa	03:19:38
Nanjing King-friend Bio	8,00	8,08	7,93	-0,99%	5,68M	aa.aa	03:19:43
Shanghai Daimay Automotive	10,34	11,40	10,31	-9,69%	36,44M	aa.aa	03:19:53
Hylink Digital Solution	6,59	6,79	6,57	-2,95%	662,3K	aa.aa	03:19:06
RoadMainT	24,58	24,94	24,45	-1,36%	822,6K	aa.aa	03:19:44
Jiangsu Nanfang Medical	7,84	8,24	7,82	-0,89%	6,8M	aa.aa	03:20:01
Shenzhen Sunxing Light Alloys	20,03	20,76	19,98	-3,24%	5,11M	aa.aa	03:19:54
Jinneng Science	4,48	4,58	4,45	-1,97%	7,11M	aa.aa	03:19:41
Guangzhou Port	3,05	3,09	3,03	-0,33%	17,43M	aa.aa	03:19:54
Warom Tech	17,87	18,45	17,78	+4,99%	11,15M	aa.aa	03:20:00
Hengdian Tospo Lighting	28,70	29,90	27,20	-3,56%	5,52M	aa.aa	03:20:00
Jiangsu Xinri E-Vehicle	9,22	9,45	9,20	-2,02%	1,72M	aa.aa	03:19:02
Xiamen Goldenhome	14,62	14,98	14,50	-2,60%	1,18M	aa.aa	03:19:45
Jiangyin Hengrun Heavy	14,56	14,88	14,55	-1,29%	5,14M	aa.aa	03:19:13
Shandong Gold Phoenix	13,50	13,95	13,46	-2,74%	1,73M	aa.aa	03:19:06
Shandong Cynda Chemical	4,97	5,10	4,96	-2,17%	5,08M	aa.aa	03:20:00
Shanghai Koal Software	14,68	15,60	14,55	-7,09%	17,28M	aa.aa	03:20:03
Shaanxi Kanghui Pharma	30,01	32,15	29,86	-5,54%	1,35M	aa.aa	03:20:00
Hefei Changqing Machinery	10,92	11,29	10,92	-2,59%	2,08M	aa.aa	03:19:46
Jiangsu Maysta Chemical	10,21	10,41	10,18	-1,26%	1,03M	aa.aa	03:19:47
AA Industrial Belting	60,64	63,18	60,11	-4,61%	2,45M	aa.aa	03:19:54
Qinhuangdao Port	3,57	3,63	3,53	0,00%	0	aa.aa	20/10
China Publishing Media	5,48	5,61	5,46	-2,84%	14,77M	aa.aa	03:19:50
Zhejiang Shengda Bio-Pharm	11,46	11,81	11,43	-2,47%	1,93M	aa.aa	03:18:54
Joinn Laboratories China	46,32	48,27	45,32	-1,13%	31,58M	aa.aa	03:20:00
Zhejiang CFMoto Power	289,31	293,56	286,60	+0,15%	895,31K	aa.aa	03:19:50
Zhejiang Huangma Tech	10,24	10,52	10,20	-2,75%	3,35M	aa.aa	03:19:41
Jiangsu Dongzhu Landscape	1,51	1,59	1,49	-5,63%	7,73M	aa.aa	03:19:22
Guizhou Transportation Planning	9,48	9,84	9,39	-3,07%	4,17M	aa.aa	03:19:48
Zhejiang Tiantai Xianghe	10,02	10,27	10,00	-1,57%	7,01M	aa.aa	03:19:57
Guangzhou Jiacheng	5,85	6,02	5,82	-1,68%	4,78M	aa.aa	03:19:37
Qibu	3,06	3,11	2,99	+1,33%	7,19M	aa.aa	03:13:20
Hangzhou Freely Communication	11,48	12,01	11,44	-4,49%	4,67M	aa.aa	03:19:43
TVZone Media	20,44	21,00	20,06	-3,36%	9,18M	aa.aa	03:19:53
Changzhou Youon Pubilic Bicycle	20,11	20,87	20,09	-3,78%	1,62M	aa.aa	03:19:56
ChongQing Zhengchuan Pharma	29,84	31,21	29,70	-1,03%	2,51M	aa.aa	03:19:41
Gansu Guofang Industry	13,77	14,43	12,04	+4,72%	102,79M	aa.aa	03:20:00
Zhejiang Taihua New Material	9,14	9,35	9,02	-2,25%	4,35M	aa.aa	03:19:34
Cashway Tech	6,80	6,99	6,79	-2,44%	4,24M	aa.aa	03:19:29
Jiangsu Tianmu Lake	8,14	8,26	8,11	-0,73%	3,2M	aa.aa	03:19:59
Suzhou Institute Building	4,71	4,77	4,65	-1,26%	17,46M	aa.aa	03:18:57
Yindu Kitchen	10,92	11,10	10,83	-0,46%	792,4K	aa.aa	03:19:15
Zhejiang Meilun Elevator	6,14	6,47	6,11	-4,95%	4,19M	aa.aa	03:19:52
Fujian Aonong Biological	2,62	2,69	2,62	-1,87%	12,14M	aa.aa	03:19:43
Cisen Pharma	12,99	13,17	12,90	-1,44%	4,09M	aa.aa	03:19:44
Asia Cuanon Tech Shanghai	3,99	4,18	3,95	-3,39%	4,76M	aa.aa	03:19:40
Guangdong Champion	15,03	16,29	15,01	-8,35%	16,82M	aa.aa	03:20:02
Anhui Zhongyuan New Materials	8,24	8,50	8,23	-2,83%	4,23M	aa.aa	03:19:55
IReader Tech	27,08	28,97	26,70	-3,39%	60,62M	aa.aa	03:20:01
Shanghai Shine-Link	8,61	8,99	8,58	-4,01%	2,94M	aa.aa	03:19:41
Guangdong Tianan New Material	10,50	11,21	10,29	-8,06%	14,87M	aa.aa	03:19:56
GuangDong GenSho Logistics	21,34	22,73	21,00	-6,53%	1,89M	aa.aa	03:19:45
Guangzhou Kingmed Diagnostics	28,86	31,26	28,45	-8,70%	24,22M	aa.aa	03:20:04
Caitong Securities	7,33	7,53	7,30	-2,53%	31,74M	aa.aa	03:19:58
Hengdian Entertainment	17,44	17,44	15,80	+10,03%	12,55M	aa.aa	03:17:26
New East New Materials	20,95	21,75	20,75	-1,64%	10,76M	aa.aa	03:19:37
Hoshine Silicon Industry	29,41	29,82	29,00	-1,38%	5,44M	aa.aa	03:19:50
Tederic Machinery	9,39	9,79	9,30	-0,95%	3,06M	aa.aa	03:19:37
Yingkou Jinchen Machinery	25,79	26,40	25,38	+0,43%	4,81M	aa.aa	03:20:03
Shanghai Fengyuzhu Exhibition	13,44	14,35	13,30	-6,60%	80,37M	aa.aa	03:20:00
Shanghai Sunglow Packaging	11,42	11,56	11,25	-0,26%	2,77M	aa.aa	03:20:00
Zhejiang Jinghua Laser	18,49	19,44	18,40	-3,95%	3,08M	aa.aa	03:20:02
Shanghai Putailai New Energy	19,96	20,15	19,74	-0,80%	13,5M	aa.aa	03:20:03
Shanghai Smith Adhesive	17,03	17,87	16,90	-5,91%	36,53M	aa.aa	03:19:51
Wuxi Acryl Tech	24,91	25,66	24,85	-3,07%	728,6K	aa.aa	03:19:35
Jiangsu Luokai Mechanical	13,74	14,00	13,72	-1,86%	1,35M	aa.aa	03:19:56
Nanjing Canatal Data Centre	6,65	6,94	6,63	-3,90%	10,84M	aa.aa	03:20:02
Suzhou Jin Hong Shun Auto	10,37	10,68	10,25	-0,19%	528,9K	aa.aa	03:20:00
Jiangsu Lidao New Material	10,54	10,95	10,52	-2,32%	3,54M	aa.aa	03:19:50
Guizhou Gas A	5,81	5,99	5,80	-5,22%	25,96M	aa.aa	03:19:54
IKD A	14,28	14,76	14,16	-4,35%	31,6M	aa.aa	03:19:53
Shandong Publishing A	6,93	6,95	6,83	+1,17%	7,64M	aa.aa	03:19:53
Ningbo Lehui Engineering A	18,33	18,93	18,30	-2,81%	912,5K	aa.aa	03:19:31
CIG ShangHai A	131,71	144,80	131,00	-9,26%	17,37M	aa.aa	03:20:01
Shandong Daye A	17,90	17,95	17,32	-0,11%	52,46M	aa.aa	03:20:02
Shanghai Shuixing Textile A	15,27	15,38	15,00	-0,20%	2,88M	aa.aa	03:19:50
Jiangsu Zhenjiang New Energy A	21,35	21,83	20,81	-0,65%	4,53M	aa.aa	03:20:00
Proya Cosmetics A	53,93	54,70	53,72	-1,70%	3,14M	aa.aa	03:19:51
ZhongMan Petroleum A	20,18	20,83	20,09	-2,84%	10,74M	aa.aa	03:20:00
Zhejiang Henglin Chair A	26,70	27,89	26,63	-3,51%	1,37M	aa.aa	03:20:00
Zhejiang Chenfeng Science A	26,99	27,89	26,88	-1,93%	2,05M	aa.aa	03:19:57
Xiangpiaopiao Food A	10,70	10,95	10,63	-2,37%	3,32M	aa.aa	03:19:53
Chengdu Haoneng Tech A	8,78	9,08	8,76	-3,09%	14M	aa.aa	03:19:58
Shandong Donghong Pipe A	10,87	11,22	10,83	-3,21%	2,05M	aa.aa	03:20:01
Sobute New Materials A	9,18	9,35	9,16	-1,61%	4,22M	aa.aa	03:19:55
Sino-Agri Leading Biosciences A	9,74	10,07	9,68	-3,47%	3,34M	aa.aa	03:19:36
Huaneng Lancang River A	10,73	10,77	10,50	+2,09%	32,95M	aa.aa	03:20:01
Suzhou Secote A	34,41	35,83	34,34	-3,88%	12,35M	aa.aa	03:20:00
Shanghai ACE A	9,31	9,78	9,30	-5,29%	6,63M	aa.aa	03:19:11
Leshan Giantstar Farming Husbandry	13,74	13,77	13,40	+1,85%	7,25M	aa.aa	03:20:02
Changzhou Langbo A	25,79	26,93	25,76	-3,55%	1,3M	aa.aa	03:19:54
Guangdong Hotata A	12,19	12,52	12,13	-1,69%	1,35M	aa.aa	03:19:14
Suzhou Chunqiu Electronic A	12,64	13,28	12,62	-4,75%	13,7M	aa.aa	03:20:01
Ningbo Heli Mould A	11,99	12,36	11,96	-2,36%	2,16M	aa.aa	03:19:49
Red Star Macalline A	1,97	1,99	1,95	-1,00%	22,17M	aa.aa	03:19:57
Bank of Chengdu	19,92	19,98	19,03	+6,18%	41,29M	aa.aa	02:55:49
Xinjiang Torch Gas	18,08	18,45	18,03	-1,47%	1,08M	aa.aa	03:18:57
Kehua A	13,71	14,16	13,60	-3,18%	1,83M	aa.aa	03:19:56
Xuancheng Valin Precision	13,95	14,34	13,95	-2,04%	1,17M	aa.aa	03:19:56
Shanghai Tianyong Engineering	24,06	24,58	23,93	-2,67%	686,49K	aa.aa	03:19:36
Hebei Yangyuan ZhiHui	34,00	34,58	33,62	-1,42%	5,12M	aa.aa	03:19:46
Nacity Property	10,68	10,78	10,47	+0,76%	2,47M	aa.aa	03:20:00
Beijing Tricolor	59,46	63,18	59,21	-8,55%	8,8M	aa.aa	03:19:58
KTK GROUP	11,61	11,77	10,95	+2,47%	23,31M	aa.aa	03:20:02
Zoy Home	10,85	11,12	10,81	-1,36%	1,5M	aa.aa	03:19:57
TianJin 712	11,96	12,29	11,77	-0,42%	14,71M	aa.aa	03:19:49
Jiayou International	11,31	11,37	10,91	+4,05%	13,31M	aa.aa	03:19:49
Jiangsu Financial A	7,56	7,60	7,47	+0,40%	25,43M	aa.aa	03:20:01
Perfect Group A	22,67	23,12	22,52	-1,44%	958,8K	aa.aa	03:19:43
Snowsky Salt Industry	4,65	4,73	4,64	-1,48%	11,81M	aa.aa	03:19:45
Shanghai Aiyingshi A	12,97	13,35	12,91	-2,48%	2,53M	aa.aa	03:20:01
WuXi AppTec	142,29	144,55	139,50	-0,08%	26,77M	aa.aa	03:19:58
YAPP Automotive	14,70	15,32	14,65	-5,47%	7,03M	aa.aa	03:19:56
Foxconn Industrial Internet	45,54	47,71	45,30	-6,37%	98,34M	aa.aa	03:19:58
Fuda Alloy	35,20	37,17	35,19	-3,93%	3,75M	aa.aa	03:20:01
Ecovacs Robotics	46,19	46,79	45,84	-1,37%	2,52M	aa.aa	03:19:52
Dynagreen Environmental	7,86	7,94	7,76	+0,77%	6,89M	aa.aa	03:19:58
Bethel Automotive A	26,05	26,93	25,77	-3,23%	13,22M	aa.aa	03:19:59
Yijiahe Tech	24,20	25,99	24,14	-4,80%	4,99M	aa.aa	03:19:50
Zhende Medical	80,24	81,80	79,90	-1,18%	701,56K	aa.aa	03:19:56
Guangdong Wencan	15,02	15,85	14,92	-1,77%	8,18M	aa.aa	03:20:02
Xianhe	15,41	15,61	15,35	-0,96%	5,3M	aa.aa	03:19:40
WG Tech JiangXi	59,40	63,10	59,35	-5,35%	9,32M	aa.aa	03:20:03
Jiangsu Dingsheng	14,24	14,64	14,18	-2,47%	8,32M	aa.aa	03:20:03
Zhejiang Grandwall Electric A	25,38	27,73	25,35	-3,97%	12,8M	aa.aa	03:20:03
Nanjing Securities	6,31	6,43	6,28	-1,56%	17,09M	aa.aa	03:19:47
China Securities	21,97	22,27	21,93	-1,26%	9,01M	aa.aa	03:19:52
Dazzle Fashion	11,74	12,02	11,62	-1,68%	2,27M	aa.aa	03:19:49
Red Avenue New Materials	45,08	47,56	44,70	-5,21%	7,84M	aa.aa	03:19:56
Jiangsu New Energy	11,74	11,83	11,49	+1,21%	10,6M	aa.aa	03:20:04
Zhejiang Xinneng Photovoltaic	7,55	7,63	7,30	+2,17%	16,36M	aa.aa	03:19:59
Xinjiang East Universe	17,06	17,21	16,85	+0,41%	698,68K	aa.aa	03:19:54
Milkyway Chemical	66,37	67,87	65,85	-1,07%	1,58M	aa.aa	03:19:52
Yangtze Optical Fibre	276,05	297,99	275,10	-8,09%	7,53M	aa.aa	03:20:01
Anhui Great Wall Military	29,48	30,35	29,31	-3,06%	21,79M	aa.aa	03:19:59
Jinhua Chunguang Tech	29,48	30,98	29,35	-3,47%	5,04M	aa.aa	03:19:54
China Aluminum Engineering	4,03	4,08	4,02	-0,98%	7,66M	aa.aa	03:19:42
Qingdao Hiron	9,56	9,66	9,39	-0,31%	6,43M	aa.aa	03:19:59
Jiangsu Lettall Electronic	70,22	75,35	70,00	-6,92%	15,94M	aa.aa	03:20:01
Hongyuan Green Energy	13,44	13,73	13,35	-1,10%	4,94M	aa.aa	03:19:57
Jiangsu Zijin Rural	2,55	2,56	2,53	+0,79%	59,68M	aa.aa	03:20:00
Shanghai Sinotec	12,14	13,08	12,05	-2,80%	16,24M	aa.aa	03:19:33
Qingdao Vland Biotech	11,78	12,01	11,69	-0,09%	3,28M	aa.aa	03:19:59
Ming Yang Smart	8,40	8,56	8,24	+0,24%	46,25M	aa.aa	03:20:00
Qingdao Port	9,66	9,73	9,46	+0,10%	7,74M	aa.aa	03:19:50
Ningbo Water Meter	11,35	12,03	11,33	-4,38%	6,08M	aa.aa	03:20:02
Suzhou Longjie Fiber	12,55	12,94	12,40	+0,24%	8,19M	aa.aa	03:19:55
Nanjing Well Pharma	27,22	27,58	27,05	-1,20%	1,49M	aa.aa	03:19:56
Sinotrans A	7,29	7,32	7,02	+3,40%	25,95M	aa.aa	03:20:00
Suzhou HYC Technology	38,99	41,77	38,90	-7,12%	5,76M	aa.aa	03:20:01
Raytron Technology	139,80	142,37	138,06	-1,90%	7,02M	aa.aa	03:19:59
Suzhou TZTEK Technology	60,07	65,03	59,99	-8,51%	5,31M	aa.aa	03:19:57
Ningbo Ronbay New Energy Tech	19,06	19,62	18,96	-3,00%	9,86M	aa.aa	03:19:54
Zhejiang HangKe Technology	18,03	18,38	17,78	-0,61%	4,89M	aa.aa	03:19:56
Appotronics Corp	9,90	10,60	9,88	-6,60%	10,29M	aa.aa	03:20:02
Montage Technology	166,40	173,42	165,28	-4,75%	24,59M	aa.aa	03:19:59
Railway Signal Communication	4,92	4,95	4,84	+1,03%	19,99M	aa.aa	03:19:48
Fujian Forecam Optics	23,72	24,83	23,63	-4,47%	2,66M	aa.aa	03:20:05
Harbin Xinguang Optic Electronics	65,08	69,34	65,00	+0,71%	2,84M	aa.aa	03:20:00
Advanced Micro Fabrication	226,49	238,14	222,22	-5,63%	18,59M	aa.aa	03:19:55
Traffic Control Technology	15,75	16,33	15,75	-3,43%	944,58K	aa.aa	03:19:49
MicroPort Endovascular MedTech	82,35	84,20	81,98	-2,19%	1,19M	aa.aa	03:19:34
Espressif Systems Shanghai	135,76	140,80	135,39	-4,76%	6,88M	aa.aa	03:20:02
Anji Microelectronics Tech	167,49	173,26	166,30	-4,14%	3,3M	aa.aa	03:19:49
Guangzhou Fangbang Electronics Co	79,91	88,17	79,80	-7,32%	1,77M	aa.aa	03:19:39
Suzhou Harmontronics Auto Tech	8,73	9,13	8,70	-4,38%	2,32M	aa.aa	03:19:03
Beijing Worldia Diamond Tools	82,96	94,51	82,47	-4,98%	15,56M	aa.aa	03:20:02
Micro Tech Nanjing	80,43	81,44	78,31	+1,04%	1,83M	aa.aa	03:19:55
Beijing Tianyishangjia New Material Corp	5,93	6,11	5,89	-3,26%	1,86M	aa.aa	03:19:20
Beijing Piesat Information Technology Co	4,65	5,27	4,57	-14,37%	19,63M	aa.aa	03:13:52
ArcSoft Corp	30,13	31,46	30,10	-3,80%	4,75M	aa.aa	03:20:03
Western Superconducting	51,36	52,57	50,75	-3,24%	9,86M	aa.aa	03:19:55
Xi an Bright Laser	81,71	84,37	78,50	+0,63%	10,82M	aa.aa	03:19:57
Guangdong Jia Yuan Technology	21,54	22,79	21,47	-2,71%	24,79M	aa.aa	03:19:57
Hongta Securities	6,60	6,74	6,56	-2,37%	15,2M	aa.aa	03:19:53
PICC Group	7,57	7,58	7,28	+3,42%	67,78M	aa.aa	03:20:02
CQ RCB	7,26	7,31	7,11	+1,54%	38,22M	aa.aa	03:20:00
Youyou Foods	9,44	9,55	9,35	+0,43%	2,22M	aa.aa	03:19:41
China Zheshang	2,93	2,97	2,92	-1,01%	169M	aa.aa	03:20:00
Postal Savings Bank of China	5,73	5,75	5,65	+1,42%	132,66M	aa.aa	03:19:59
Beijing-Shanghai High Speed	5,19	5,20	5,08	+0,97%	160,73M	aa.aa	03:19:57
Baic Bluepark	4,10	4,21	4,08	-2,61%	39,14M	aa.aa	03:20:03
Bestore	9,30	9,46	9,15	+0,43%	10,63M	aa.aa	03:19:58
Boc Intl	10,25	10,46	10,22	-2,29%	18,41M	aa.aa	03:20:01
Guangdong Marubi	24,22	24,70	24,11	-2,18%	1,41M	aa.aa	03:19:46
Quectel	67,32	70,76	66,90	-5,79%	17,18M	aa.aa	03:20:02
Jinko Power	3,35	3,45	3,32	-2,33%	114,31M	aa.aa	03:19:56
Tianfeng Securities Co	3,26	3,31	3,24	-1,51%	72,19M	aa.aa	03:19:51
China Satellite Communications Co	23,27	23,86	21,83	+5,34%	57,44M	aa.aa	03:20:02
Ningbo Jintian Copper Group Co	9,43	9,99	9,39	-5,13%	28,17M	aa.aa	03:20:00
StarPower Semiconductor	69,70	70,84	68,90	-1,80%	2,52M	aa.aa	03:19:59
Xiangyang Changyuan Donggu Industry Co	38,85	41,18	38,80	-5,70%	3,04M	aa.aa	03:20:04
Guizhou Sanli Pharmaceutical Co	10,79	11,28	10,74	-4,51%	9,59M	aa.aa	03:20:02
Shanghai Golden Union Commercial Management Co	7,99	8,03	7,82	+0,63%	4,67M	aa.aa	03:20:00
Goneo	37,78	37,87	37,21	+1,23%	2,05M	aa.aa	03:19:36
Changzhou Kaidi Electrical	64,67	68,26	64,20	-1,12%	2,63M	aa.aa	03:19:19
Fuzhou Rockchip Electronics Co	192,25	203,50	191,31	-6,82%	10,28M	aa.aa	03:20:00
Nanjing Chervon Auto Precision Technology Co	5,98	6,23	5,90	-4,47%	4,86M	aa.aa	03:20:00
Cybrid Technologies	10,20	10,36	10,06	+0,20%	5,32M	aa.aa	03:20:04
Hunan Heshun Petroleum Co	28,70	29,99	28,61	-3,89%	2,57M	aa.aa	03:20:01
Senci Electric Machinery Co	16,54	17,79	16,54	-7,75%	10,31M	aa.aa	03:19:58
Qingdao Victall Railway Co	5,35	5,43	5,25	+0,38%	3,17M	aa.aa	03:20:00
Beijing United Information Technology Co	17,73	18,13	17,64	-2,53%	5,99M	aa.aa	03:19:58
Sichuan Teway Food Group Co	12,66	12,68	12,16	+7,11%	15,73M	aa.aa	03:19:48
Jiangsu Shemar Electric Co	31,57	32,66	30,82	-4,25%	3,93M	aa.aa	03:20:02
Bafang Electric Suzhou Co	26,71	28,76	26,66	-7,26%	5,7M	aa.aa	03:20:00
Xuelong Group Co	13,44	14,31	13,42	-3,17%	4,6M	aa.aa	03:19:58
Zhejiang Yuejian Intelligent Equipment Co	12,44	14,06	12,40	-2,74%	7,5M	aa.aa	03:20:03
Beijing Wantai Biological Pharmacy Enterprise Co	23,21	23,79	23,10	-2,48%	3,75M	aa.aa	03:19:49
Beken	38,10	40,10	38,00	-5,88%	8,67M	aa.aa	03:20:04
Zhangjiagang Elegant Home Tech Co	18,38	19,08	18,31	-2,08%	4,3M	aa.aa	03:19:52
Beijing Yuanliu Hongyuan Electronic Technology Co	39,85	40,58	39,74	-1,44%	3,08M	aa.aa	03:20:02
Flat Glass Group Co	8,92	9,17	8,90	-1,65%	12,18M	aa.aa	03:19:40
Zhejiang Jiecang Linear Motion Technology Co	26,52	28,66	26,36	-9,46%	11,81M	aa.aa	03:19:58
Guangzhou Tongda Auto Electric Co	10,04	10,55	9,98	-5,19%	10,49M	aa.aa	03:20:00
Anhui Gourgen Traffic Construction Co	4,38	4,49	4,33	+0,23%	5,79M	aa.aa	03:20:05
Zhejiang Great Shengda Packaging Co	11,94	12,45	11,90	-3,79%	12,84M	aa.aa	03:19:53
Keeson Technology	10,55	10,91	10,54	-3,39%	2,19M	aa.aa	03:20:03
Zhejiang Jianye Chemical Co	17,73	18,11	17,65	-2,42%	1,52M	aa.aa	03:19:44
China Bester Group Telecom Co	14,37	14,98	14,33	-4,46%	11,47M	aa.aa	03:20:03
CNOOC Energy Technology & Services	4,34	4,36	4,19	+2,60%	62,84M	aa.aa	03:19:59
Argus Shanghai Textile Chemicals Co	22,97	24,06	22,97	-4,53%	1,82M	aa.aa	03:20:06
Ningbo Yongxin Optics Co	94,19	99,00	93,87	-5,02%	939,41K	aa.aa	03:19:59
Shanghai Yongguan Adhesive Products	14,95	15,71	14,68	-6,09%	6,62M	aa.aa	03:19:40
Nanhua Futures Co	12,94	13,22	12,79	-1,45%	11,97M	aa.aa	03:19:35
Shanghai Huide Science & Technology Co	18,69	19,30	18,56	-1,16%	1,26M	aa.aa	03:19:46
Qingdao Richen Food Co	26,48	27,56	26,15	-4,40%	1,91M	aa.aa	03:19:27
Ningxia Baofeng Energy Group Co	22,32	22,39	21,95	+1,46%	29,48M	aa.aa	03:20:00
Nanjing Tanker	3,68	3,74	3,65	-0,27%	129,86M	aa.aa	03:19:46
China-Singapore Suzhou Industrial Park Development	7,64	7,72	7,48	+4,80%	7,2M	aa.aa	03:19:56
AUPU Home Style	8,61	8,91	8,55	-3,91%	2,81M	aa.aa	03:18:56
Sichuan Furong Technology Co	7,74	7,88	7,73	-2,64%	8,06M	aa.aa	03:19:58
Chengdu Gas Group Co	8,45	8,54	8,41	-0,35%	782,9K	aa.aa	03:18:31
Zhejiang Xinhua Chemical Co	27,31	28,16	27,13	-1,34%	3,17M	aa.aa	03:19:40
Zhejiang Yongjin Metal Technology Co	21,79	22,46	21,62	-2,51%	2,74M	aa.aa	03:19:58
Sinosoft Co	13,79	14,14	13,69	-2,89%	13,34M	aa.aa	03:20:01
Beijing Konruns Pharmaceutical Co	26,67	27,24	26,54	-1,37%	1,24M	aa.aa	03:19:36
WPG	5,94	6,32	5,92	-6,16%	14,77M	aa.aa	03:20:01
Keboda Technology Co	36,16	36,88	36,09	-2,53%	1,76M	aa.aa	03:18:51
Bank of Xi'An Co	3,58	3,60	3,54	+1,13%	29,65M	aa.aa	03:20:02
China Master Logistics Co	12,25	12,28	12,08	+0,33%	1,98M	aa.aa	03:19:56
Jingjin Environmental Protection Co	12,57	12,57	11,97	+9,97%	40,53M	aa.aa	03:17:26
Bank of Changsha Co	9,75	9,84	9,63	+1,25%	19,65M	aa.aa	03:19:46
Grace Fabric Technology Co	80,90	87,33	80,69	-6,72%	12,75M	aa.aa	03:20:01
Jiangsu Fengshan Group Co	10,94	11,22	10,93	-1,88%	1,76M	aa.aa	03:19:45
Keli Sensing Technology Ningbo Co	50,19	51,82	49,40	-2,79%	8,59M	aa.aa	03:19:59
Xiamen Solex High-Tech Industries Co	22,03	23,60	21,99	-2,82%	11,85M	aa.aa	03:19:47
Nantong Haixing Electronics Co	45,63	49,90	45,51	-2,48%	9,09M	aa.aa	03:19:50
Zhejiang Sanmei Chemical Industry Co	45,20	45,68	44,68	-0,16%	3,6M	aa.aa	03:20:02
Yuanli Chemical Group Co	21,87	22,26	21,50	-2,80%	3,28M	aa.aa	03:20:01
Guangdong Songyang Recycle Resources Co	11,91	12,19	11,90	-1,49%	2,85M	aa.aa	03:19:35
Jiangsu Guomao Reducer Co	13,16	13,56	13,12	-3,38%	6,4M	aa.aa	03:20:03
Three's Company Media Group Co	40,74	41,86	40,68	-2,72%	1,94M	aa.aa	03:19:35
Zhongtai Securities Co	5,29	5,36	5,26	-1,49%	22,24M	aa.aa	03:19:39
Chongqing Sanfeng Environment Group	7,74	7,78	7,68	+0,13%	2M	aa.aa	03:19:45
Gan Lee Pharmaceuticals	67,50	68,31	65,50	-0,82%	6,41M	aa.aa	03:19:55
China Suntien Green Energy	6,70	6,77	6,68	-0,74%	3,24M	aa.aa	03:19:44
Hangzhou Juheshun New Material	7,56	7,70	7,56	-1,82%	2,13M	aa.aa	03:19:56

Ibovespa

171.006,00

-4.704

-2,68%

Ibovespa Futuros

173.818,00

-4.392

-2,46%

US 500

7.727,40

-17,0

-0,22%

US 30

52.745,10

+265,5

+0,51%

S&P 500 VIX

16,91

-0,61

-3,48%

Bitcoin Futuro Futuros

79.995,00

-1.530,0

-1,88%

Índice Dólar

102,105

+0,075

+0,07%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	52,51	-0,53%	54,84M
Vale ON	61,38	-2,57%	38,26M
BTG Pactual Unit	56,32	-6,52%	38,72M
Itaú Unibanco PN	39,78	-3,42%	50,95M
Bradesco PN	14,68	-6,68%	136,27M
B3 ON	14,69	-4,61%	113,87M
Banco do Brasil ON	16,79	-3,39%	87,37M

Nome	Último	Var. %	Vol.
FII Europa 105	229,99	+75,85%	116,00
Azul Unt	0,91	+42,19%	3,86mil
Evertec	166,08	+29,32%	580,00
Cemepe ON	2,51	+21,84%	300,00
Medtronic BDR	75,00	+19,05%	8,00
Vertiv Holdings DRC	130,56	+17,29%	15,94mil
BXP BDR	33,63	+13,35%	7,00

Nome	Último	Var. %	Vol.
Grupo Toky	4,51	-53,26%	67,70mil
Grupo Toky	4,53	-43,38%	64,90mil
Agrogalaxy ON	0,32	-40,74%	50,00mil
Azevedo & Travassos ON	6,47	-33,16%	498,60mil
PPLA Participations Unit	50,00	-33,14%	348,00
Anima ON Forward	2,48	-25,53%	20,00mil
Braskem PNB	2,98	-19,89%	1,00mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Banco do Brasil ON	16,79	-3,39%	87,37M
Magazine Luiza ON	5,22	-9,22%	74,42M
Bradesco PN	14,68	-6,68%	136,27M
Vale ON	61,38	-2,57%	38,26M
Petrobras PN	52,51	-0,53%	54,84M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa Aaaaaaaa	17,67	+84,56%	32,61
Aaaaa Aaaaa	17,67	+84,56%	32,61
A Aaaaaaaaaaaaaaa	10,28	+84,36%	18,86
Aa Aaa	10,28	+84,36%	18,86
Aaaaaaaa	6,60	+84,21%	12,21
A Aaaaaaaa	6,60	+84,21%	12,21
Aaaaa Aaa Aa	29,86	+80,05%	53,76

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa Aaaaaaaa	17,67	+84,56%	32,61
Aaaaa Aaaaa	17,67	+84,56%	32,61
A Aaaaaaaaaaaaaaa	10,28	+84,36%	18,86
Aa Aaa	10,28	+84,36%	18,86
Aaaaaaaa	6,60	+84,21%	12,21
A Aaaaaaaa	6,60	+84,21%	12,21
Aaaaa Aaa Aa	29,86	+80,05%	53,76

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1010.5%

Índice Bovespa

+251.4%

Ações nesta estratégia

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Desbloquear estratégia

Empresas Sólidas do Brasil

+847.3%

Índice Bovespa

+251.4%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaa aaaaa aaaa a

Desbloquear estratégia

Ações Defensivas do Brasil

+353.2%

Índice Bovespa

+251.4%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaa

Desbloquear estratégia

Ações Baratas do Brasil

+833.5%

Índice Bovespa

+251.4%

Ações nesta estratégia

aaaa aaa a

aaaaaa

aaaaaaaa aaaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3231.7%

S&P 500

+441.5%

Ações nesta estratégia

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1270.1%

S&P 500

+441.5%

Ações nesta estratégia

aaaaa aaa aaa

aaa aaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1116.7%

S&P Midcap 400

+258.4%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Desbloquear estratégia

Melhores Ações de Valor

+1467.1%

S&P 500 Pure Value

+250.5%

Ações nesta estratégia

aaaa aaa a

aaaaaa aaa aaa

Desbloquear estratégia

O Melhor de Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Ações nesta estratégia

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+609.3%

S&P/BMV IPC

+61.6%

Ações nesta estratégia

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Elite do Mercado Italiano

+978.6%

FTSE Italia All Share

+159.2%

Ações nesta estratégia

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+497.0%

DAX

+161.0%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Superestrelas TASI

+582.6%

Tadawul All Share

+18.8%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaa aaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+728.1%

KOSPI

+176.2%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Shanghai Composite (SSEC)

Composição do Shanghai

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang