Anúncio

Shanghai Composite (SSEC)

Xangai

Moeda em CNY

3.891,60

+27,32(+0,71%)

Fechado·03:59:59

Var. Diária

3.842,72

3.894,66

Var. 52 semanas

3.741,11

4.258,86

Composição do Shanghai

Encontre nesta página a composição do Shanghai. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Shanghai Composite. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Shenhua Energy SH	47,10	47,18	46,25	+0,26%	19,92M	aa.aa	03:59:59
Bank of China A	6,56	6,60	6,48	-0,15%	179,65M	aa.aa	03:59:59
Sinopec Shanghai A	2,80	2,82	2,78	0,00%	50,96M	aa.aa	03:59:59
China Petrol A	5,21	5,31	5,16	-1,51%	196,4M	aa.aa	03:59:59
Vcanbio Cell Gene Engineering	17,87	17,93	17,65	+0,22%	4,55M	aa.aa	03:59:59
Pudong Development Bank	9,10	9,20	9,00	-0,87%	72,34M	aa.aa	03:59:59
Guangzhou Baiyun Airport	7,66	7,74	7,60	-0,78%	8,15M	aa.aa	03:59:59
Dongfeng Automobile	5,25	5,26	5,13	0,00%	13,32M	aa.aa	03:59:59
China World Trade Center	19,78	19,80	19,25	+2,28%	3,35M	aa.aa	03:59:59
Beijing Capital	2,75	2,78	2,73	-0,72%	83,92M	aa.aa	03:59:59
Shanghai International Airport	22,85	23,06	22,70	-0,91%	7,76M	aa.aa	03:59:59
Inner Mongolia BaoTou Steel	2,140	2,150	2,080	+1,42%	348,06M	aa.aa	03:59:59
Huaneng Power International	6,86	6,99	6,84	-1,29%	62,84M	aa.aa	03:59:59
Anhui Expressway	16,13	16,41	15,98	-1,35%	4,73M	aa.aa	03:59:59
Hua Xia Bank	6,32	6,34	6,25	+0,32%	71,95M	aa.aa	03:59:59
China Minsheng Banking	3,58	3,60	3,53	-0,28%	242,78M	aa.aa	03:59:59
Rizhao Port	2,840	2,860	2,810	-0,35%	34,85M	aa.aa	03:59:59
Shanghai International Port	5,46	5,49	5,41	-0,18%	47,13M	aa.aa	03:59:59
Baoshan Iron & Steel	5,77	5,79	5,67	-1,87%	93,93M	aa.aa	03:59:59
Henan Zhongyuan Expressway	3,84	3,87	3,81	-0,26%	11,69M	aa.aa	03:59:59
Shanghai Electric Power	13,55	13,80	13,40	-0,51%	28,13M	aa.aa	03:59:59
Shandong Iron and Steel	1,320	1,330	1,290	0,00%	101,76M	aa.aa	03:59:59
Zhejiang Zheneng Electric	5,12	5,14	5,04	+0,79%	62,53M	aa.aa	03:59:59
COSCO Shipping Energy Trans	20,72	21,69	20,31	-1,57%	66,58M	aa.aa	03:59:59
Huadian Power A	4,89	4,91	4,84	+0,41%	71,49M	aa.aa	03:59:59
China Southern Airlines A	4,84	4,87	4,80	-0,62%	53,28M	aa.aa	03:59:59
CITIC Securities	26,45	26,57	26,08	+0,38%	81,04M	aa.aa	03:59:59
Sany Heavy Industry	18,18	19,48	17,55	-6,72%	247,94M	aa.aa	03:59:59
Fujian Expressway Dev	3,69	3,70	3,62	+0,82%	34,17M	aa.aa	03:59:59
Hubei Chutian Expressway	3,65	3,67	3,60	0,00%	12,48M	aa.aa	03:59:59
China Merchants Bank	40,92	41,41	40,52	-0,44%	53,8M	aa.aa	03:59:59
Beijing Gehua CATV Network	6,93	6,96	6,82	0,00%	11,81M	aa.aa	03:59:59
Avicopter PLC	26,95	27,07	26,57	-0,26%	4,59M	aa.aa	03:59:59
Sichuan Road & Bridge	8,83	9,02	8,77	-1,45%	12,01M	aa.aa	03:59:59
Citychamp Dartong	2,75	2,78	2,66	+1,85%	19,38M	aa.aa	03:59:59
Shanghai Maling Aquarius	5,50	5,62	5,49	0,00%	11,06M	aa.aa	03:59:59
China United Network Comm	4,17	4,19	4,13	-0,24%	96,5M	aa.aa	03:59:59
Hisense Electric	27,57	28,30	26,97	-2,61%	10,78M	aa.aa	03:59:59
SDIC Essence Holdings	6,23	6,26	6,12	+0,16%	35,03M	aa.aa	03:59:59
Wanwei Hi-tech Industry	5,57	5,59	5,46	+0,91%	26,24M	aa.aa	03:59:59
CSSC Steel Structure Eng	8,84	8,95	8,73	-0,67%	16,31M	aa.aa	03:59:59
Xiamen Xiangyu	5,90	6,06	5,88	-2,32%	25,02M	aa.aa	03:59:59
Zhejiang Guyuelongshan Shaoxing Wine	9,77	9,77	8,72	+10,02%	57,88M	aa.aa	03:59:59
Nanjing Gaoke	7,76	7,78	7,59	+0,91%	17,37M	aa.aa	03:59:59
Poly Real Estate Group	5,01	5,04	4,91	-0,20%	90,91M	aa.aa	03:59:59
Ningbo United Group	6,06	6,09	5,91	+1,17%	4,44M	aa.aa	03:59:59
Zhejiang Guangsha	3,76	3,95	3,71	+1,90%	31,71M	aa.aa	03:59:59
Kunwu Jiuding Investment	7,38	7,43	7,31	+0,27%	555,2K	aa.aa	03:59:59
Huangshan Tourism A	10,75	10,77	10,56	+0,75%	6,33M	aa.aa	03:59:59
China Meheco	8,88	8,90	8,80	0,00%	6,04M	aa.aa	03:59:59
Minmetals Dev	9,15	9,21	8,95	+2,01%	6,48M	aa.aa	03:59:59
Kangxin New Materials	2,24	2,30	2,15	+3,23%	57,65M	aa.aa	03:59:59
Chengxing Chemical	10,22	10,28	9,99	+0,89%	10,01M	aa.aa	03:59:59
Humanwell Healthcare	18,39	18,58	18,32	-0,59%	6,06M	aa.aa	03:59:59
Dongfeng Electronic Tech	10,21	10,24	10,00	-0,39%	2,04M	aa.aa	03:59:59
Tianjin Hi-Tech Dev	3,10	3,15	3,08	-0,64%	8,92M	aa.aa	03:59:59
Beijing Tongrentang	23,16	23,35	23,01	-0,69%	2,69M	aa.aa	03:59:59
China TV Media	15,05	15,71	13,67	+4,22%	54,98M	aa.aa	03:59:59
Greattown A	4,11	4,11	3,93	+2,24%	27,37M	aa.aa	03:59:59
Tbea Co Ltd	18,12	18,21	17,83	+0,06%	49,24M	aa.aa	03:59:59
Xiangcai	8,53	8,54	8,25	+2,03%	40,82M	aa.aa	03:59:59
Shanghai Kaichuang Marine	9,18	9,21	8,77	+1,66%	4,11M	aa.aa	03:59:59
Yunnan Yuntianhua	28,73	28,88	28,47	+0,07%	23,35M	aa.aa	03:59:59
Guangzhou Dev	6,37	6,43	6,31	+0,31%	22,2M	aa.aa	03:59:59
Linhai Co Ltd	8,96	9,01	8,69	+1,59%	2,79M	aa.aa	03:59:59
SAIC Motor Corp	11,30	11,37	11,06	-0,26%	69,31M	aa.aa	03:59:59
NBTM New Materials	26,71	27,19	26,46	-0,04%	12,14M	aa.aa	03:59:59
Chongqing Three Gorges	6,27	6,30	6,21	+0,32%	12,72M	aa.aa	03:59:59
Sichuan Mingxing Electric	8,14	8,25	7,90	+1,37%	24,19M	aa.aa	03:59:59
Jiangsu Etern	45,22	45,22	40,90	+10,00%	149,41M	aa.aa	03:59:59
Chongqing Road & Bridge	4,40	4,46	4,30	+1,15%	10,65M	aa.aa	03:59:59
Hubei Mailyard Share	5,66	5,75	5,58	-1,22%	1,66M	aa.aa	03:59:59
Zhe Jiang Dong Ri	30,18	30,84	29,80	+0,60%	3,52M	aa.aa	03:59:59
Xining Special Steel	2,21	2,22	2,17	+0,91%	10,46M	aa.aa	03:59:59
Fujian Qingshan Paper	3,690	3,690	3,280	+10,15%	262,88M	aa.aa	03:59:59
Sinolink Securities	8,29	8,34	8,17	+0,36%	16,68M	aa.aa	03:59:59
China Eastern Airlines	3,33	3,36	3,29	-0,89%	164,54M	aa.aa	03:59:59
Tsinghuatongfang	6,80	6,83	6,66	+0,29%	20,27M	aa.aa	03:59:59
Gansu Yasheng Industrial	3,960	4,010	3,850	+0,76%	259,85M	aa.aa	03:59:59
Nuode Investment	12,19	12,24	11,76	+0,49%	283,48M	aa.aa	03:59:59
China Northern Rare Earth Hi-Tech	37,49	37,75	36,42	+0,43%	38,61M	aa.aa	03:59:59
China Spacesat	58,24	58,77	57,38	+1,48%	21,83M	aa.aa	03:59:59
Zhejiang Orient	4,75	4,76	4,63	+1,71%	26,39M	aa.aa	03:59:59
Zhengzhou Coal & Electric	4,870	4,930	4,670	+1,46%	131,3M	aa.aa	03:59:59
Shanxi Lanhua Sci-Tech	7,01	7,07	6,91	-0,43%	14,18M	aa.aa	03:59:59
China Railway Tielong	5,32	5,33	5,26	0,00%	7,71M	aa.aa	03:59:59
Hang Zhou Iron & Steel	6,14	6,17	6,04	-0,16%	27,68M	aa.aa	03:59:59
JinJian Cereals	11,84	12,29	11,48	-7,14%	239,77M	aa.aa	03:59:59
Soho Holly	8,25	8,27	8,01	+1,60%	3,16M	aa.aa	03:59:59
Ningbo Bird	4,36	4,39	4,21	+2,59%	19,12M	aa.aa	03:59:59
Chongqing Taiji Industry	13,37	13,44	13,25	-0,30%	5,4M	aa.aa	03:59:59
State Grid Information Communication	14,35	14,42	14,18	-0,28%	5,77M	aa.aa	03:59:59
Chongqing Brewery	38,22	38,77	37,96	-1,11%	2,89M	aa.aa	03:59:59
Wuhan East Lake Hi-Tech	7,82	7,90	7,77	-0,13%	9,53M	aa.aa	03:59:59
Lucky Film	8,09	8,09	7,25	+10,07%	11,89M	aa.aa	03:59:59
Sichuan Langsha	16,98	17,14	16,37	+2,85%	1,6M	aa.aa	03:59:59
China CYTS Tours	6,96	6,99	6,80	-0,71%	8,13M	aa.aa	03:59:59
Hubei Xingfa Chemicals	29,44	29,60	28,84	+1,52%	15,51M	aa.aa	03:59:59
Kingfa Sci&Tech	13,00	13,13	12,74	+0,31%	24,26M	aa.aa	03:59:59
Changchun Yidong Clutch	15,48	15,67	15,24	+0,58%	1,91M	aa.aa	03:59:59
Polaris Bay	5,97	6,01	5,85	+0,67%	18,56M	aa.aa	03:59:59
Hunan Huasheng	8,17	8,26	7,85	+2,51%	7,91M	aa.aa	03:59:59
China Sports Industry	7,03	7,06	6,84	+1,44%	18,5M	aa.aa	03:59:59
Beijing Dalong Weiye	2,670	2,690	2,570	+1,91%	15,93M	aa.aa	03:59:59
Beijing Tiantan Bio	12,03	12,20	11,92	-1,23%	11,75M	aa.aa	03:59:59
Shenzhen Heungkong	4,710	4,750	4,390	+4,90%	97,69M	aa.aa	03:59:59
Zhongmin Energy	6,28	6,48	5,96	-0,16%	161,69M	aa.aa	03:59:59
Ningxia Xinri Hengli	3,32	3,36	3,19	+2,15%	16,37M	aa.aa	03:59:59
Beiqi Foton Motor	2,770	2,830	2,730	-2,46%	119,26M	aa.aa	03:59:59
Luenmei Quantum	5,68	5,71	5,62	+0,53%	5,09M	aa.aa	03:59:59
Wuhan Sanzhen	4,35	4,36	4,30	0,00%	3,05M	aa.aa	03:59:59
Taiyuan Heavy Industry	2,140	2,140	2,110	+0,47%	5,79M	aa.aa	03:59:59
Shanghai Construction	2,20	2,22	2,17	-0,45%	116,02M	aa.aa	03:59:59
Sh Belling	22,67	22,68	21,90	+2,95%	11,04M	aa.aa	03:59:59
Henan Huanghe Whirlwind	16,650	16,860	16,300	+1,77%	235,61M	aa.aa	03:59:59
Wolong Real Estate	5,84	5,86	5,74	+0,86%	3,21M	aa.aa	03:59:59
China Jushi	47,39	48,07	45,60	+0,64%	273,03M	aa.aa	03:59:59
Youngor	8,30	8,44	8,20	-0,95%	26,73M	aa.aa	03:59:59
Harbin Dongan Auto	9,66	9,77	9,57	+0,21%	3,71M	aa.aa	03:59:59
CCS Supply Chain	1,70	1,80	1,60	0,00%	41,92M	aa.aa	03:59:59
Giti Tire Corp	12,68	12,79	12,63	-0,78%	1,84M	aa.aa	03:59:59
China CSSC	37,79	38,38	37,41	-0,97%	89,93M	aa.aa	03:59:59
Aerospace Auto	9,77	9,84	9,46	+2,95%	22,76M	aa.aa	03:59:59
Veken Elite	8,09	8,17	7,85	+1,38%	14,03M	aa.aa	03:59:59
Zhejiang Juhua	35,62	35,84	35,27	+0,06%	14,34M	aa.aa	03:59:59
Shengyi Tech	154,48	157,50	147,33	+2,82%	64,55M	aa.aa	03:59:59
North Electro-Optic	21,27	21,84	20,70	-3,89%	59,92M	aa.aa	03:59:59
Zhuhai Zhumian	4,73	4,75	4,62	+1,07%	28,84M	aa.aa	03:59:59
Lotus Health	12,880	13,100	12,500	+1,74%	239,94M	aa.aa	03:59:59
Heilongjiang Interchina	1,300	1,300	1,270	+1,56%	12,79M	aa.aa	03:59:59
Yankuang Energy	20,11	20,34	19,94	+0,15%	34,34M	aa.aa	03:59:59
Jilin Forest	7,59	7,70	7,57	-0,52%	9,02M	aa.aa	03:59:59
Baotou Huazi Industry	9,58	9,73	9,46	+0,31%	5,54M	aa.aa	03:59:59
Lanzhou Greatwall	7,79	8,09	7,53	+1,04%	31,43M	aa.aa	03:59:59
China Husbandry	6,65	6,75	6,63	-0,89%	5,21M	aa.aa	03:59:59
Shanghai Fosun Pharm	21,76	21,82	21,62	-0,23%	8,25M	aa.aa	03:59:59
Xinjiang Yilite Industry	9,30	9,31	9,17	+0,11%	2,6M	aa.aa	03:59:59
Datang Telecom Tech	7,74	7,82	7,51	+0,78%	19,97M	aa.aa	03:59:59
Golden Seed Wine	6,94	7,00	6,78	+0,58%	10,58M	aa.aa	03:59:59
Jinyu Bio-Tech	11,61	11,75	11,52	-0,68%	9,44M	aa.aa	03:59:59
Harbin Air Conditioning	4,88	4,90	4,72	+1,67%	5,64M	aa.aa	03:59:59
Grinm Materials	51,63	51,63	46,75	+9,99%	75,91M	aa.aa	03:59:59
Henan Ancai Hi-tech	4,87	5,01	4,76	+0,83%	42,42M	aa.aa	03:59:59
Quzhou XinAn Dev	2,81	2,83	2,77	+0,72%	37,44M	aa.aa	03:59:59
Shanghai Zijiang	6,35	6,37	6,23	+0,79%	20,35M	aa.aa	03:59:59
Tibet Rhodiola Pharm	35,90	36,20	35,46	-0,58%	2,45M	aa.aa	03:59:59
Zhejiang Medicine	12,41	12,54	12,31	-0,64%	9,6M	aa.aa	03:59:59
Shandong Nanshan	4,720	4,740	4,630	0,00%	132,55M	aa.aa	03:59:59
Hainan Airlines A	1,240	1,260	1,240	-1,59%	235,75M	aa.aa	03:59:59
Anhui Quanchai Engine	7,43	7,46	7,30	+0,68%	2,4M	aa.aa	03:59:59
Henan Taloph Pharm	7,54	7,80	7,48	-1,05%	16M	aa.aa	03:59:59
Lushang Property	5,43	5,50	5,39	-0,73%	6,81M	aa.aa	03:59:59
Guizhou Chitianhua	4,000	4,020	3,900	+1,27%	140,09M	aa.aa	03:59:59
Shaanxi Yanchang	2,83	2,84	2,79	-0,35%	15,84M	aa.aa	03:59:59
Liuzhou Liangmianzhen	5,45	5,56	5,14	+5,21%	19,91M	aa.aa	03:59:59
Nanjing Textiles	8,71	8,76	8,50	+0,11%	9,82M	aa.aa	03:59:59
Guangxi Guiguan	9,83	9,91	9,69	+0,72%	9,74M	aa.aa	03:59:59
Yunnan Metropolitan	1,40	1,41	1,38	0,00%	12,62M	aa.aa	03:59:59
Lingyuan Iron & Steel	1,690	1,710	1,660	0,00%	13,22M	aa.aa	03:59:59
Zhejiang Golden Eagle	6,43	6,46	6,20	+2,06%	3,95M	aa.aa	03:59:59
YTO Express	16,94	17,25	16,71	-1,34%	14,78M	aa.aa	03:59:59
Minfeng Special Paper	5,67	5,69	5,48	+2,35%	5,41M	aa.aa	03:59:59
Beijing Vantone	13,35	13,60	12,43	+5,45%	139,12M	aa.aa	03:59:59
Guangxi Wuzhou Zhongheng	2,18	2,20	2,15	0,00%	36,04M	aa.aa	03:59:59
Qingdao Citymedia	5,57	5,63	5,25	+2,96%	12,47M	aa.aa	03:59:59
Cangzhou Dahua	13,46	13,51	13,24	+0,82%	5,98M	aa.aa	03:59:59
Anhui Tongfeng	9,74	9,77	9,52	+1,35%	62,37M	aa.aa	03:59:59
Dahu Aquaculture	5,51	5,54	5,24	+2,42%	14,29M	aa.aa	03:59:59
BTG Hotels	11,29	11,37	11,18	-0,79%	11,15M	aa.aa	03:59:59
China Rare Earth Nonferrous Metals	82,90	83,63	77,87	+4,80%	11,58M	aa.aa	03:59:59
Zhejiang Yankon	3,20	3,20	3,12	+1,59%	8,38M	aa.aa	03:59:59
North Hauler Joint	14,91	15,04	14,74	+0,20%	3,52M	aa.aa	03:59:59
Beijing Urban Construction	4,06	4,08	4,00	0,00%	17,27M	aa.aa	03:59:59
Zhejiang Hisun Pharm	11,36	11,43	11,21	+0,53%	13,38M	aa.aa	03:59:59
Guodian Nanjing	10,45	10,49	10,22	+1,16%	9,84M	aa.aa	03:59:59
Jiangxi Ganyue Expressway	3,83	3,87	3,79	-0,52%	16,49M	aa.aa	03:59:59
Aisino Corp	6,72	6,73	6,61	+0,60%	7,67M	aa.aa	03:59:59
Shanghai Kai Kai A	14,92	15,16	14,70	-0,53%	11,24M	aa.aa	03:59:59
Zhejiang Jiahua	6,45	6,55	6,42	-1,53%	22,01M	aa.aa	03:59:59
Jiangsu Hengrui	43,52	43,60	42,95	+0,90%	41,62M	aa.aa	03:59:59
Orient International	6,35	6,36	6,23	+1,11%	3,93M	aa.aa	03:59:59
Chongqing Gangjiu	4,36	4,41	4,30	+0,23%	8,04M	aa.aa	03:59:59
Shanxi Huayang New Material	4,65	4,68	4,50	+1,97%	8,96M	aa.aa	03:59:59
Nanjing Iron & Steel	4,63	4,74	4,58	-3,74%	37,97M	aa.aa	03:59:59
Qian Jiang Water	8,04	8,11	7,97	-0,74%	2,4M	aa.aa	03:59:59
Shanghai Pudong	5,04	5,05	4,97	+0,40%	7,4M	aa.aa	03:59:59
Henan Lingrui Pharm	19,16	19,26	19,04	-0,57%	3,79M	aa.aa	03:59:59
Soho Fashion	4,84	4,87	4,70	+1,47%	3,21M	aa.aa	03:59:59
Daheng New Epoch	10,78	10,82	10,49	+1,99%	11,25M	aa.aa	03:59:59
Spic Yuanda Environmental Protection	11,93	12,00	11,78	+0,85%	7,7M	aa.aa	03:59:59
Hubei Sanxia	3,09	3,12	2,99	+1,64%	38,16M	aa.aa	03:59:59
ERDOS Resources A	13,32	13,67	13,19	-1,70%	12,84M	aa.aa	03:59:59
Angel Yeast	40,50	40,85	39,51	-0,56%	7,24M	aa.aa	03:59:59
Bluestar Adisseo	8,33	8,38	8,12	+0,36%	29,69M	aa.aa	03:59:59
V V Food & Beverage	3,13	3,15	3,07	0,00%	26,31M	aa.aa	03:59:59
XiAn Typical Industries	7,00	7,15	6,94	-2,51%	3,9M	aa.aa	03:59:59
Liaoning SG Auto	2,90	2,91	2,82	+0,69%	22,97M	aa.aa	03:59:59
Shanghai Jahwa	17,67	17,80	17,30	+0,23%	6,05M	aa.aa	03:59:59
Jiangsu Hengshun	6,69	6,72	6,53	+0,75%	7,02M	aa.aa	03:59:59
Hongxing Iron & Steel	1,490	1,490	1,450	+0,68%	36,51M	aa.aa	03:59:59
Shandong Huatai Paper	3,21	3,22	3,16	+0,63%	5,56M	aa.aa	03:59:59
Wanhua Chemical	70,78	73,21	69,10	-3,03%	50,68M	aa.aa	03:59:59
Guangxi Guidong Eletric	4,80	4,83	4,67	+1,69%	81,33M	aa.aa	03:59:59
Henan Pinggao Electric	19,07	19,35	18,83	-0,94%	13,07M	aa.aa	03:59:59
ZSIG	6,76	6,79	6,55	+2,27%	61,87M	aa.aa	03:59:59
Jiangxi Hongdu Aviation	32,74	33,60	32,18	+0,83%	13,02M	aa.aa	03:59:59
Anhui Xinli Finance	6,56	6,57	6,21	+4,29%	45,56M	aa.aa	03:59:59
Shanghai Zhenhua Heavy Industries A	4,15	4,18	4,07	-0,48%	38,87M	aa.aa	03:59:59
Tianjin Realty Dev	2,610	2,640	2,570	+0,77%	14,83M	aa.aa	03:59:59
Grandblue Environment	29,60	29,64	28,92	+1,86%	4,65M	aa.aa	03:59:59
Huafa Industrial Zhuhai	2,37	2,37	2,32	0,00%	45,17M	aa.aa	03:59:59
Xizang Tianlu	6,75	6,78	6,66	+0,45%	12,77M	aa.aa	03:59:59
Wuxi Commercial	3,85	3,90	3,75	-0,26%	12,94M	aa.aa	03:59:59
Lantai Industrial	5,72	5,81	5,69	-1,38%	24,2M	aa.aa	03:59:59
Tianjin Zhongxin Pharm	34,11	34,24	33,83	+0,09%	1,69M	aa.aa	03:59:59
TDG Holding	30,85	30,94	29,00	+6,27%	135,55M	aa.aa	03:59:59
Hongda	11,480	11,490	11,060	+3,33%	41,82M	aa.aa	03:59:59
Guangzhou Baiyunshan	19,45	19,55	19,31	-0,77%	6,67M	aa.aa	03:59:59
Changchun Gas	6,55	6,63	6,40	+1,08%	11,43M	aa.aa	03:59:59
Sinomach Automobile	5,10	5,12	5,02	+0,20%	8,83M	aa.aa	03:59:59
Aucma	6,26	6,31	6,18	-0,32%	6,81M	aa.aa	03:59:59
Markor International	3,10	3,11	3,02	0,00%	12,25M	aa.aa	03:59:59
Tibet Summit Resources	12,76	12,84	12,30	+1,92%	21,78M	aa.aa	03:59:59
China Petroleum Engineering	3,33	3,34	3,28	+1,22%	44,17M	aa.aa	03:59:59
China Fortune Land	1,07	1,08	1,05	+0,94%	38,81M	aa.aa	03:59:59
Shaanxi Aerospace	20,02	20,49	19,84	+0,30%	29,85M	aa.aa	03:59:59
Wuhan Yangtze	53,83	54,50	52,62	+1,37%	12,34M	aa.aa	03:59:59
Shan XI Hua Yang New Energy	9,18	9,20	8,92	+0,22%	32,27M	aa.aa	03:59:59
Shandong Hi-speed	10,18	10,40	10,16	-1,74%	11,46M	aa.aa	03:59:59
Yabao Pharm	6,61	6,65	6,50	-0,15%	13,68M	aa.aa	03:59:59
Zhejiang Longsheng	11,58	11,83	11,41	-1,95%	47,62M	aa.aa	03:59:59
Chengdu Xuguang	34,03	34,86	32,37	+3,91%	68,42M	aa.aa	03:59:59
Mudanjiang Hengfeng	9,26	9,31	9,06	+1,20%	4,36M	aa.aa	03:59:59
Xinjiang Talimu Agriculture	7,58	7,97	7,09	-3,81%	113,69M	aa.aa	03:59:59
JiLin Sino-Microelectronics	11,08	11,20	10,57	+2,50%	100,13M	aa.aa	03:59:59
Innovation New Material Tech	3,53	3,55	3,47	+1,15%	28,11M	aa.aa	03:59:59
Jiangxi Copper A	44,10	44,27	42,65	+2,63%	42,2M	aa.aa	03:59:59
Jiangxi Lianchuang	15,46	15,47	14,68	+3,48%	25,22M	aa.aa	03:59:59
Tonghua Grape Wine	2,73	2,77	2,70	+1,11%	1,18M	aa.aa	03:59:59
Ningbo Yunsheng	11,17	11,23	10,94	+0,90%	16,7M	aa.aa	03:59:59
Guizhou Redstar Dev	36,37	36,76	34,72	+2,62%	29,72M	aa.aa	03:59:59
Guangxi Wuzhou	4,14	4,25	4,12	-2,59%	41,02M	aa.aa	03:59:59
Southwest Securities	3,96	3,98	3,90	-0,25%	28,58M	aa.aa	03:59:59
Jiangsu Sanfangxiang	1,480	1,490	1,460	-1,33%	17,61M	aa.aa	03:59:59
Wanxiang Doneed	14,22	14,22	12,53	+9,98%	43,92M	aa.aa	03:59:59
AVIC Airborne Systems	11,39	11,59	11,35	-1,56%	27,94M	aa.aa	03:59:59
Hanma Technology	3,67	3,70	3,61	-1,61%	24,23M	aa.aa	03:59:59
Beijing Capital Dev	3,09	3,10	3,05	+0,65%	28,29M	aa.aa	03:59:59
Jiangsu Expressway	12,80	12,90	12,70	-0,16%	10,42M	aa.aa	03:59:59
Haohua Chemical Science Technology	48,44	48,50	45,93	+3,22%	60,07M	aa.aa	03:59:59
Shaanxi Baoguang	13,75	13,83	13,46	+1,40%	7,25M	aa.aa	03:59:59
Joincare Pharm	9,18	9,25	9,13	-0,54%	11,05M	aa.aa	03:59:59
Guangdong Mingzhu	6,26	6,30	6,13	+0,64%	7,57M	aa.aa	03:59:59
Gemdale Corp	2,15	2,16	2,11	0,00%	52,97M	aa.aa	03:59:59
Beijing Bashi Media	3,46	3,48	3,35	+0,29%	7,34M	aa.aa	03:59:59
Zijin Longking	17,73	17,80	17,40	+0,11%	6,83M	aa.aa	03:59:59
Nantong Jiangshan	18,66	18,81	18,10	+1,80%	10M	aa.aa	03:59:59
Minmetals Capital	4,89	4,91	4,74	+1,66%	32,95M	aa.aa	03:59:59
AECC Aero Science and Technology	41,33	41,88	40,66	+0,56%	15,75M	aa.aa	03:59:59
Shenghe Resources	21,89	22,02	21,05	+2,82%	38,88M	aa.aa	03:59:59
Guizhou Panjiang Coal	5,17	5,24	5,11	-0,58%	26,71M	aa.aa	03:59:59
Huadian Liaoning Energy Dev	13,550	13,850	13,150	+1,27%	133,7M	aa.aa	03:59:59
Jiangxi Tungsten Rare Precious Equipment	17,160	17,290	16,210	+1,12%	70,83M	aa.aa	03:59:59
HLA GROUP CORP LTD	5,82	5,92	5,75	-1,69%	40,98M	aa.aa	03:59:59
Jiangsu Hongdou	3,20	3,22	3,04	+3,23%	66,49M	aa.aa	03:59:59
Henan Dayou Energy	6,71	6,74	6,52	+0,30%	95,56M	aa.aa	03:59:59
Beijing Dynamic Power	5,00	5,03	4,82	+2,67%	8,49M	aa.aa	03:59:59
NARI Tech	22,02	22,23	21,80	+0,14%	22,95M	aa.aa	03:59:59
Tangshan Sanyou	6,40	6,42	6,29	+0,79%	20,66M	aa.aa	03:59:59
Beijing Teamsun Tech	15,79	16,06	15,33	+0,64%	123,26M	aa.aa	03:59:59
Zhejiang Commodities	11,47	11,59	11,42	-1,04%	29,84M	aa.aa	03:59:59
Xinjiang Tianrun Dairy	8,47	8,53	8,30	+0,12%	3,62M	aa.aa	03:59:59
Shanghai Shyndec Pharm	8,26	8,26	8,16	+0,12%	3,69M	aa.aa	03:59:59
KPC Pharm	8,10	8,18	8,05	-0,86%	3,17M	aa.aa	03:59:59
Xinjiang Qingsong	3,64	3,64	3,57	+1,11%	11,69M	aa.aa	03:59:59
Shandong Hualu Hengsheng	19,73	19,97	19,41	-0,65%	25,76M	aa.aa	03:59:59
COSCO Shipping Specialized	11,04	11,22	10,78	-0,45%	37,15M	aa.aa	03:59:59
Beijing Sanyuan Foods	4,51	4,53	4,39	+1,12%	10,43M	aa.aa	03:59:59
Guangdong Guanhao	3,26	3,26	3,18	+0,93%	18,86M	aa.aa	03:59:59
North Navigation	11,24	11,35	11,05	+0,09%	17,93M	aa.aa	03:59:59
Zhangzhou Pientzehuang	116,60	117,20	116,06	-0,61%	1,61M	aa.aa	03:59:59
Tongwei Co Ltd	11,21	11,29	10,97	+0,54%	18,64M	aa.aa	03:59:59
BaoJi Titanium	25,55	25,67	25,32	+0,08%	3,37M	aa.aa	03:59:59
Hangzhou Silan	31,34	31,46	29,82	+4,33%	89,84M	aa.aa	03:59:59
Ningxia Building	12,49	12,61	12,07	+2,04%	8,04M	aa.aa	03:59:59
Chongqing Fuling Electric	9,12	9,20	9,04	+0,77%	25,61M	aa.aa	03:59:59
ButOne Info	22,96	23,08	22,34	+2,04%	1,4M	aa.aa	03:59:59
Zhuzhou Times Tech	11,74	11,79	11,52	+1,03%	12,88M	aa.aa	03:59:59
Sino Platinum Metals	19,44	19,49	18,86	+2,21%	11,25M	aa.aa	03:59:59
Jiangxi Hongcheng Water	9,06	9,12	8,99	-0,33%	11,08M	aa.aa	03:59:59
Beijing Airport Hi-Tech	7,86	7,90	7,63	+1,16%	2,96M	aa.aa	03:59:59
Henan Rebecca Hair	1,86	1,86	1,84	+1,09%	8,42M	aa.aa	03:59:59
Sinomach General Tech	13,69	13,72	13,36	+1,26%	1,54M	aa.aa	03:59:59
Shenzhen Kingdom SCI Tech	10,45	10,49	10,10	+0,87%	11,14M	aa.aa	03:59:59
Huafang Co Ltd	2,93	2,95	2,80	+2,81%	17,63M	aa.aa	03:59:59
Shandong Homey Aquatic Dev	2,420	2,440	2,320	+2,98%	37,87M	aa.aa	03:59:59
Tianjin Benefo Tejing	6,44	6,49	6,32	+1,10%	25,63M	aa.aa	03:59:59
Hunan Corun Energy	4,71	4,75	4,61	-0,84%	19,12M	aa.aa	03:59:59
ZhuZhou QianJin Pharm	11,33	11,68	11,23	-0,61%	41,44M	aa.aa	03:59:59
Lingyun Ind	7,70	7,99	7,58	-3,27%	28,05M	aa.aa	03:59:59
Shuangliang Eco-Energy	4,13	4,15	4,03	+0,73%	20,81M	aa.aa	03:59:59
China Shipbuilding Group	32,06	34,13	31,50	-5,59%	37,26M	aa.aa	03:59:59
Fujian Funeng	11,20	11,30	11,13	-0,62%	12,08M	aa.aa	03:59:59
Jiangsu Yangnong Chemical	52,88	53,39	52,55	-0,32%	3,76M	aa.aa	03:59:59
Aeolus Tyre	4,94	4,97	4,86	+0,20%	6,34M	aa.aa	03:59:59
Wuxi Huaguang Boiler	14,77	14,92	14,50	+0,20%	5,97M	aa.aa	03:59:59
Hunan Copote Tech	9,89	10,06	9,82	-0,10%	1,24M	aa.aa	03:59:59
Hang Xiao Steel Structure	2,41	2,42	2,37	+0,84%	17,83M	aa.aa	03:59:59
Hengtong Optic Electric	65,40	66,20	62,09	+4,77%	164,18M	aa.aa	03:59:59
Jinyao Pharmaceutical	6,02	6,12	5,87	-1,31%	153,61M	aa.aa	03:59:59
Fujian Fynex Textile	6,02	6,04	5,82	+2,73%	5,93M	aa.aa	03:59:59
Jinxi Axle	4,05	4,06	4,00	+0,50%	7,64M	aa.aa	03:59:59
Changjiang & Jinggong Steel	3,27	3,28	3,16	+2,19%	34,26M	aa.aa	03:59:59
Yunnan Chihong	9,72	9,79	9,39	+2,21%	82,79M	aa.aa	03:59:59
Fiberhome Telecom	42,28	42,90	40,02	+4,99%	130,6M	aa.aa	03:59:59
Zhongjin Gold	25,22	25,32	24,36	+3,02%	55,71M	aa.aa	03:59:59
Long Yuan Construction	1,74	1,79	1,69	0,00%	62,65M	aa.aa	03:59:59
Keda Clean Energy	13,57	13,93	13,36	-2,58%	32,41M	aa.aa	03:59:59
Sinochem International	6,03	6,03	5,41	+10,04%	150,28M	aa.aa	03:59:59
Aerosun Corp	14,91	14,98	14,53	+1,84%	4,52M	aa.aa	03:59:59
Anhui Water Resources	4,30	4,34	4,27	-0,69%	28,86M	aa.aa	03:59:59
Shanghai Datun Energy	10,70	10,70	10,54	+0,56%	15M	aa.aa	03:59:59
Xinjiang Tianfu Energy	7,36	7,40	7,19	+2,08%	17,07M	aa.aa	03:59:59
Black Peony	6,40	6,43	6,23	+1,11%	3,59M	aa.aa	03:59:59
Tengda Construction	2,060	2,070	2,010	+1,48%	17,53M	aa.aa	03:59:59
Jiangsu Lianhuan Pharm	14,66	14,70	14,44	+0,27%	4,13M	aa.aa	03:59:59
Deluxe Family	2,13	2,14	2,06	+1,91%	19,87M	aa.aa	03:59:59
Sichuan Xichang Electric	11,15	11,46	10,71	+3,05%	20,07M	aa.aa	03:59:59
Tongyi Carbon Neutral Tech Xinjiang	17,11	17,65	16,48	+3,57%	21,04M	aa.aa	03:59:59
Fangda Special Steel Tech	4,14	4,17	4,09	-0,24%	18,11M	aa.aa	03:59:59
China Medicine	26,20	26,25	25,98	-0,19%	3,02M	aa.aa	03:59:59
Hainan HNA	2,70	2,71	2,65	+0,37%	57,68M	aa.aa	03:59:59
Kweichow Moutai	1.258,00	1.274,98	1.254,10	-1,16%	2,62M	aa.aa	03:59:59
FangDa Carbon Material	5,24	5,27	5,12	+0,96%	32,91M	aa.aa	03:59:59
State Grid Yingda	4,98	5,02	4,90	+0,81%	21,9M	aa.aa	03:59:59
Guizhou Guihang Auto	11,84	11,92	11,73	0,00%	2,32M	aa.aa	03:59:59
Zhejiang Feida Tech	4,56	4,57	4,51	+0,66%	4,84M	aa.aa	03:59:59
Jiangsu Jiangnan Fiber	2,190	2,200	2,130	+1,39%	30,59M	aa.aa	03:59:59
Nanjing Chixia Dev	2,17	2,19	2,10	+1,40%	13,62M	aa.aa	03:59:59
China National Software	31,74	31,84	31,02	+0,06%	12,43M	aa.aa	03:59:59
Zhejiang Huahai Pharm	16,21	16,42	15,45	+4,45%	36,49M	aa.aa	03:59:59
Jiangsu Zhongtian Tech	35,19	35,66	34,28	+1,91%	255,45M	aa.aa	03:59:59
Changyuan Group	4,79	4,80	4,73	+0,42%	9,5M	aa.aa	03:59:59
China Railway Hi-tech	6,85	6,86	6,77	0,00%	6,43M	aa.aa	03:59:59
Shandong Pharm	18,33	18,39	18,17	+0,11%	3,52M	aa.aa	03:59:59
Henan Yuguang Gold & Lead	12,43	12,49	11,97	+3,07%	29,1M	aa.aa	03:59:59
Tasly Pharm	13,91	13,99	13,84	-0,43%	8,97M	aa.aa	03:59:59
EGing Photovoltaic Tech	2,11	2,12	2,07	+0,48%	15,23M	aa.aa	03:59:59
Beihai Gofar Marine Bio	4,91	4,98	4,81	+1,24%	4,97M	aa.aa	03:59:59
Xinjiang Sayram Agriculture	5,27	5,38	5,10	+1,74%	82,13M	aa.aa	03:59:59
Gansu Mogao Industrial Dev	4,04	4,08	3,98	+0,25%	1,29M	aa.aa	03:59:59
Saurer Intelligent A	4,72	4,72	4,22	+10,02%	205,27M	aa.aa	03:59:59
Shanxi Coal Energy	13,11	13,27	12,90	-0,91%	19,9M	aa.aa	03:59:59
Shandong Gold Mining	35,13	35,16	33,60	+2,90%	60,64M	aa.aa	03:59:59
Shenzhen Expressway	8,16	8,18	8,09	-0,12%	2,89M	aa.aa	03:59:59
Xiamen Tungsten	50,60	50,98	48,91	-1,06%	46,1M	aa.aa	03:59:59
Baoding Tianwei Baobian	10,73	10,79	10,54	+1,13%	15,21M	aa.aa	03:59:59
Time Publishing	7,45	7,48	7,28	+1,50%	15,36M	aa.aa	03:59:59
Triumph Science Technology	17,55	17,73	16,90	+2,81%	41,01M	aa.aa	03:59:59
Jiangsu Kanion Pharm	12,02	12,13	11,94	-0,25%	3,84M	aa.aa	03:59:59
Atlantic China Welding	4,72	4,74	4,64	+0,64%	6,74M	aa.aa	03:59:59
Hebei Hengshui Laobaigan	11,03	11,05	10,87	-0,09%	5,97M	aa.aa	03:59:59
Beijing AriTime Control	10,92	10,97	10,66	+1,39%	1,54M	aa.aa	03:59:59
Jiangxi Changyun	5,71	5,74	5,50	+1,96%	5,43M	aa.aa	03:59:59
Glarun Tech	27,57	27,67	26,99	+0,29%	8,06M	aa.aa	03:59:59
Xiamen Faratronic	125,70	126,29	123,32	+0,79%	2,91M	aa.aa	03:59:59
Hubei Jumpcan Pharm	25,37	25,72	25,08	-0,90%	4,65M	aa.aa	03:59:59
Anhui Shanying Paper	1,31	1,33	1,30	-0,76%	74,2M	aa.aa	03:59:59
Anyang Iron & Steel	1,800	1,810	1,750	+1,12%	19,41M	aa.aa	03:59:59
Hundsun Tech	20,19	20,22	19,72	+0,05%	17,05M	aa.aa	03:59:59
Sunyard System Engineering	10,47	10,51	10,20	+1,06%	5,3M	aa.aa	03:59:59
Zhejiang CONBA Pharm	4,24	4,26	4,18	+0,24%	34,16M	aa.aa	03:59:59
FuJian YanJing HuiQuan	9,63	9,66	9,40	-0,10%	3,99M	aa.aa	03:59:59
Huaihe Energy	3,280	3,290	3,240	0,00%	33,44M	aa.aa	03:59:59
Tongling Jingd	8,080	8,120	7,830	+2,28%	42,92M	aa.aa	03:59:59
Beijing Jingneng Power	5,45	5,55	5,41	-0,18%	57,42M	aa.aa	03:59:59
Wolong Electric	26,68	26,86	25,99	+1,21%	21,63M	aa.aa	03:59:59
Xinjiang Ba Yi Iron & Steel	2,37	2,51	2,36	+1,28%	13,62M	aa.aa	03:59:59
Tian Di Science & Tech	4,96	4,97	4,89	+0,61%	25,45M	aa.aa	03:59:59
Offshore Oil Engineering	6,10	6,15	6,02	+0,49%	26,76M	aa.aa	03:59:59
JCET	69,55	69,80	66,66	+4,02%	82,56M	aa.aa	03:59:59
Anhui Conch Cement	16,94	17,34	16,85	-1,97%	27,66M	aa.aa	03:59:59
Shandong Jinjing Science & Tech	4,100	4,120	4,020	+0,74%	10,29M	aa.aa	03:59:59
Shinva Medical Instrument	12,22	12,28	12,08	-0,08%	4,59M	aa.aa	03:59:59
Tsingtao Brewery	50,40	50,75	50,13	-0,71%	2,55M	aa.aa	03:59:59
Yonyou Network Tech	9,37	9,42	9,21	-0,11%	30,27M	aa.aa	03:59:59
Guangdong Rongtai Industry	7,85	7,98	7,55	+2,48%	53,71M	aa.aa	03:59:59
Tellhow Sci-Tech	8,53	8,59	8,36	+1,55%	18,58M	aa.aa	03:59:59
Dalian Sunasia Tourism	39,37	39,96	38,30	+1,76%	5,8M	aa.aa	03:59:59
Guizhou Yibai Pharm	3,51	3,55	3,45	+0,86%	14,2M	aa.aa	03:59:59
Zhejiang XinAn Chemical	12,34	12,83	12,06	-1,36%	89,28M	aa.aa	03:59:59
Bright Dairy & Food	6,75	6,80	6,68	-0,30%	8,55M	aa.aa	03:59:59
Heilongjiang Agriculture	12,46	12,49	12,20	+1,05%	20,94M	aa.aa	03:59:59
Founder Tech	15,18	15,30	14,39	+4,40%	203,73M	aa.aa	03:59:59
Inesa Intelligent Tech A	16,83	16,93	16,46	+0,84%	15,1M	aa.aa	03:59:59
Guanghui Logistics	4,86	4,94	4,81	-1,02%	10,69M	aa.aa	03:59:59
Shanghai Huitong Energy	25,99	26,18	25,33	+2,08%	2,6M	aa.aa	03:59:59
Greenland Holdings	1,28	1,28	1,25	+0,79%	79,5M	aa.aa	03:59:59
Shenyang Jinbei Auto	3,25	3,36	3,20	-3,27%	48,88M	aa.aa	03:59:59
Dazhong Transportation A	4,46	4,49	4,38	+0,22%	32,14M	aa.aa	03:59:59
Lao Feng Xiang A	31,84	32,13	31,52	-0,62%	2,03M	aa.aa	03:59:59
Shanghai Shenqi Pharm A	8,20	8,49	8,04	-0,36%	48,27M	aa.aa	03:59:59
Chongqing Fenghwa	9,17	9,25	8,92	+1,66%	1,72M	aa.aa	03:59:59
Shanghai Jinfeng Wine	4,88	4,88	4,35	+9,91%	55,32M	aa.aa	03:59:59
Shanxi Guoxin Energy A	3,33	3,50	3,31	-0,30%	36,23M	aa.aa	03:59:59
Chlor-Alkali Chemical A	9,89	10,04	9,81	-0,30%	4,15M	aa.aa	03:59:59
Shanghai Highly A	13,12	13,18	12,90	+0,92%	9,1M	aa.aa	03:59:59
Shanghai Tianchen	4,35	4,39	4,21	+2,59%	6,39M	aa.aa	03:59:59
Shanghai Shenda	3,57	3,59	3,50	+0,56%	7,34M	aa.aa	03:59:59
Shanghai New World	6,21	6,25	6,14	+0,32%	5,87M	aa.aa	03:59:59
Shanghai Dragon	6,85	6,85	6,64	+1,48%	7,53M	aa.aa	03:59:59
Zhejiang Daily Media	10,08	10,11	9,92	+0,40%	10,18M	aa.aa	03:59:59
Shanghai New Huang Pu	4,75	4,78	4,64	+0,64%	5,84M	aa.aa	03:59:59
Shanghai Chinafortune	12,88	12,94	12,60	+1,10%	7,56M	aa.aa	03:59:59
Everbright Jiabao	2,33	2,34	2,24	+2,19%	17,94M	aa.aa	03:59:59
Shanghai Huayi A	8,56	8,69	8,45	-1,38%	13,45M	aa.aa	03:59:59
Shanghai Fudan Forward S&T	4,57	4,62	4,54	-0,65%	2,67M	aa.aa	03:59:59
Shanghai DaZhong Public Utilities	4,59	4,61	4,48	+1,77%	23,39M	aa.aa	03:59:59
Shanghai Oriental Pearl Media	8,37	8,39	8,19	+0,97%	20,59M	aa.aa	03:59:59
Shanghai Jinqiao Export A	9,37	9,41	9,19	+0,86%	4,13M	aa.aa	03:59:59
New Guomai Digital Culture	10,59	10,61	10,37	+0,47%	4,13M	aa.aa	03:59:59
Shanghai Wanye Enterprises	33,45	34,10	31,15	+6,80%	68,93M	aa.aa	03:59:59
Shenergy	8,68	8,79	8,58	-0,34%	16,64M	aa.aa	03:59:59
Shanghai AJ	4,01	4,03	3,87	+2,04%	12,8M	aa.aa	03:59:59
Leshan Electric	10,38	10,38	9,38	+9,96%	48,51M	aa.aa	03:59:59
Shanghai Waigaoqiao Free Trade Zone	9,32	9,33	9,16	+0,65%	1,87M	aa.aa	03:59:59
Shanghai SMI	3,79	3,81	3,72	+0,80%	13,59M	aa.aa	03:59:59
Shanghai Jin Jiang Invest A	10,16	10,22	10,03	-0,10%	2,18M	aa.aa	03:59:59
Liaoning Shenhua Holdings	1,700	1,700	1,640	+2,41%	25,49M	aa.aa	03:59:59
Shanghai Yuyuan Tourist	4,56	4,58	4,46	+0,44%	11,63M	aa.aa	03:59:59
Beijing Electronic Zone	4,00	4,02	3,87	+1,52%	8,57M	aa.aa	03:59:59
Shanghai Xin Nanyang	8,34	8,39	8,08	+1,96%	4,3M	aa.aa	03:59:59
Shanghai Qiangsheng	4,18	4,22	4,13	0,00%	8,17M	aa.aa	03:59:59
Cinda Real Estate	2,79	2,80	2,73	+0,36%	36,09M	aa.aa	03:59:59
Fuyao Glass A	54,21	55,36	54,20	-1,49%	9,14M	aa.aa	03:59:59
Shanghai Lujiazui Finance A	8,85	8,93	8,79	-0,90%	8,93M	aa.aa	03:59:59
Harbin Pharm	7,36	7,78	6,93	+3,37%	430,23M	aa.aa	03:59:59
Tande Co Ltd	3,39	3,40	3,30	+1,80%	11,33M	aa.aa	03:59:59
Wuxi Taiji Industry	20,23	20,80	18,77	+6,98%	355,29M	aa.aa	03:59:59
Zhejiang Jianfeng	7,12	7,15	7,05	0,00%	3,48M	aa.aa	03:59:59
Guangdong Hec Tech A	31,67	31,97	31,00	+1,57%	15,59M	aa.aa	03:59:59
Sichuan Chuantou Energy	16,01	16,25	15,96	-0,37%	34,32M	aa.aa	03:59:59
Metro Investment Dev	9,46	9,49	9,20	+1,94%	11,65M	aa.aa	03:59:59
Guangzhou Pearl River	3,37	3,40	3,29	+1,20%	10,94M	aa.aa	03:59:59
Xiamen King Long Motor	10,74	10,92	10,68	-1,38%	16,82M	aa.aa	03:59:59
Shanghai Sanmao Enterprise A	11,75	11,95	11,53	+0,51%	2,32M	aa.aa	03:59:59
China Enterprise	2,21	2,22	2,16	+0,91%	23,14M	aa.aa	03:59:59
Shanghai Jiao Yun	6,64	6,66	6,56	-0,30%	4,24M	aa.aa	03:59:59
Sichuan Golden Summit	5,66	5,70	5,47	+2,35%	5,31M	aa.aa	03:59:59
Shanghai Phoenix A	9,81	9,83	9,62	+0,20%	2,27M	aa.aa	03:59:59
Qingdao Haier	20,76	21,23	20,62	-1,94%	27,78M	aa.aa	03:59:59
Shanxi LuAn Chemical Tech	2,870	2,900	2,810	+2,14%	77,71M	aa.aa	03:59:59
Shang Hai Ya Tong	6,24	6,30	6,10	+0,65%	5,66M	aa.aa	03:59:59
Dashang	14,31	14,36	14,17	-0,14%	3,51M	aa.aa	03:59:59
Chang Chun Eurasia	10,98	11,08	9,94	-0,54%	33,37M	aa.aa	03:59:59
Ningbo Joyson Electronic	18,06	18,19	17,80	+0,22%	13,98M	aa.aa	03:59:59
Sichuan Tuopai Shede Wine	33,16	33,19	32,50	+0,39%	2,84M	aa.aa	03:59:59
Sanan Optoelectronics	12,79	12,83	12,38	+2,81%	88,51M	aa.aa	03:59:59
Wuchan Zhongda	4,91	4,93	4,83	-0,61%	47,89M	aa.aa	03:59:59
Nanning Department Store	4,96	5,12	4,91	-8,66%	78,05M	aa.aa	03:59:59
NanJing Pharm	5,05	5,10	5,00	-0,98%	13,71M	aa.aa	03:59:59
XiAn Qujiang Tourism	7,95	8,09	7,76	+0,25%	24,71M	aa.aa	03:59:59
Caihong Display Devices	9,12	9,18	8,77	+1,90%	128,72M	aa.aa	03:59:59
Sumec	11,19	11,46	10,96	-1,67%	16,06M	aa.aa	03:59:59
Chengtun Mining	11,03	11,08	10,63	+2,80%	54,6M	aa.aa	03:59:59
HeBei Jinniu Chemical	16,03	16,26	15,70	+1,39%	83,14M	aa.aa	03:59:59
Tianjin Port	4,29	4,33	4,25	-0,69%	19,65M	aa.aa	03:59:59
Dalian Thermal Power	7,64	7,88	7,59	-0,65%	13,45M	aa.aa	03:59:59
Ningbo Fuda	4,90	4,92	4,83	+0,41%	5,28M	aa.aa	03:59:59
Qinghai Jinrui Mineral Dev	17,52	17,60	16,90	+1,27%	17,49M	aa.aa	03:59:59
Cultural Investment	1,62	1,64	1,59	0,00%	24,38M	aa.aa	03:59:59
Jiangsu Phoenix Property	3,55	3,60	3,53	-0,28%	5,11M	aa.aa	03:59:59
Neusoft	7,80	7,83	7,67	0,00%	8M	aa.aa	03:59:59
CCCC Design Consulting	5,14	5,26	5,08	-2,65%	13M	aa.aa	03:59:59
Huadian Energy	5,240	5,300	5,100	+1,75%	87,97M	aa.aa	03:59:59
Shandong Lubei Chemical	7,51	7,52	7,31	+1,76%	9,01M	aa.aa	03:59:59
Pci-Suntek Tech	4,49	4,53	4,43	-0,66%	20,78M	aa.aa	03:59:59
Hunan Haili Chemical	5,72	5,73	5,59	+1,24%	5,05M	aa.aa	03:59:59
Shanghai Xinmei A	10,09	10,18	9,93	-0,20%	13,59M	aa.aa	03:59:59
Shandong Hiking A	6,55	6,72	6,34	+2,50%	6,52M	aa.aa	03:59:59
Suzhou New District Hi-Tech	6,41	6,44	6,32	+0,47%	9,32M	aa.aa	03:59:59
Lanzhou Minbai Shareholding	4,18	4,25	4,13	-0,48%	17,65M	aa.aa	03:59:59
Chongqing Department Store	18,49	18,61	18,41	-0,64%	2,23M	aa.aa	03:59:59
COFCO Tunhe Sugar	14,28	14,40	14,05	-0,70%	68,26M	aa.aa	03:59:59
Liaoning Cheng Da	10,31	10,36	10,15	+0,49%	8,72M	aa.aa	03:59:59
ShanXi Coking	3,84	3,86	3,75	+1,05%	29,96M	aa.aa	03:59:59
HUAYU Auto	15,00	15,28	14,87	-1,83%	21,46M	aa.aa	03:59:59
Changchun Faway Auto	7,69	8,00	7,47	+1,59%	12,28M	aa.aa	03:59:59
Hua Yuan Property	2,050	2,060	2,000	+0,99%	20,47M	aa.aa	03:59:59
Datang HuaYin Electric	6,750	7,080	6,550	+1,96%	168,33M	aa.aa	03:59:59
Wingtech Technology	17,05	17,19	16,65	+2,22%	22,13M	aa.aa	03:59:59
Jiangsu SOPO Chemical	6,87	6,94	6,83	-0,72%	8,82M	aa.aa	03:59:59
Shanghai Industrial Dev	3,78	3,79	3,67	+1,89%	8,02M	aa.aa	03:59:59
Tibet Tourism	13,39	13,45	13,10	-0,22%	7,33M	aa.aa	03:59:59
Jiangzhong Pharm	22,16	22,18	21,95	+0,45%	3,44M	aa.aa	03:59:59
HNA Technology A	3,040	3,060	3,000	-0,65%	27,74M	aa.aa	03:59:59
Shanghai Jin Jiang Hotels A	18,62	18,66	18,29	-0,37%	8,22M	aa.aa	03:59:59
Xiamen ITG	5,58	5,62	5,50	+0,72%	14,89M	aa.aa	03:59:59
Inspur Software	13,68	13,69	13,37	+0,59%	5,54M	aa.aa	03:59:59
Changjiang Media	7,26	7,40	7,24	-1,63%	11,85M	aa.aa	03:59:59
Geo-Jade Petroleum	2,410	2,420	2,360	+1,26%	87,43M	aa.aa	03:59:59
Avic Shenyang Aircraft	44,37	44,99	43,83	-0,96%	15,31M	aa.aa	03:59:59
Anhui Heli	15,45	16,04	15,37	-3,56%	21,95M	aa.aa	03:59:59
Top Choice Medical Investment	32,43	32,54	32,07	+0,31%	4,4M	aa.aa	03:59:59
China Marine Information Electronics	18,74	18,89	18,50	-0,05%	5,56M	aa.aa	03:59:59
AVIC Heavy Machinery	13,44	13,54	13,22	-0,52%	14,14M	aa.aa	03:59:59
Ningbo Fubang	14,29	14,33	13,86	+1,85%	2,15M	aa.aa	03:59:59
Wuhan Xianglong Power	15,03	15,18	14,59	+2,11%	7,16M	aa.aa	03:59:59
GuangYuYuan Herbal Medicine	13,40	13,46	13,26	-0,22%	5M	aa.aa	03:59:59
Tibet Urban Dev	10,13	10,21	9,75	+2,32%	18,02M	aa.aa	03:59:59
Wuhan Hanshang	7,42	7,47	7,21	+1,23%	4M	aa.aa	03:59:59
Eastern Communications A	13,55	13,74	13,16	+1,42%	23,97M	aa.aa	03:59:59
Shandong Xinchao Energy	4,060	4,100	4,030	0,00%	23,44M	aa.aa	03:59:59
Jiangsu Zongyi	5,80	6,09	5,40	+4,32%	79,28M	aa.aa	03:59:59
Xinjiang Youhao	5,92	6,00	5,51	+5,34%	32,35M	aa.aa	03:59:59
Sichuan Swellfun	25,67	25,83	25,40	-0,70%	1,7M	aa.aa	03:59:59
GD Power Dev	5,320	5,370	5,270	-0,19%	100,77M	aa.aa	03:59:59
Shanxi Xinghuacun Fen Wine	112,54	112,77	111,02	+0,23%	3,21M	aa.aa	03:59:59
Luxin Venture	15,23	15,51	14,91	-0,78%	22,85M	aa.aa	03:59:59
Luyin Investment	6,97	7,02	6,85	+1,75%	7,61M	aa.aa	03:59:59
Yinchuan Xinhua Commercial	10,17	10,26	9,66	+2,11%	18,66M	aa.aa	03:59:59
CMST Dev	4,62	4,71	4,53	+0,65%	25,62M	aa.aa	03:59:59
Shandong Lukang Pharm	7,45	7,50	7,34	+0,27%	12,18M	aa.aa	03:59:59
Zhejiang China Textile	3,41	3,44	3,27	+3,02%	21,14M	aa.aa	03:59:59
BEH Property	6,79	6,84	6,59	+1,34%	9,89M	aa.aa	03:59:59
Yunnan Coal Energy	4,85	5,28	4,80	-8,32%	172,9M	aa.aa	03:59:59
Zhangjiagang Freetrade Tech	3,18	3,19	3,13	0,00%	10,87M	aa.aa	03:59:59
Zhejiang Qianjiang Bio	5,05	5,07	4,93	+1,20%	5,5M	aa.aa	03:59:59
Insigma	6,60	6,64	6,52	0,00%	11,74M	aa.aa	03:59:59
Ningbo Marine	3,39	3,54	3,35	-1,45%	46,01M	aa.aa	03:59:59
Tian Jin Global	3,33	3,38	3,29	-0,30%	17,48M	aa.aa	03:59:59
Huaxin Cement A	24,40	24,77	23,16	-0,85%	15,33M	aa.aa	03:59:59
Fujian Cement	6,02	6,30	5,57	+4,51%	64M	aa.aa	03:59:59
ENN Ecological	18,83	18,92	18,47	+0,59%	7,1M	aa.aa	03:59:59
Jiangsu Yueda Invest	4,48	4,50	4,40	+0,45%	5,14M	aa.aa	03:59:59
Jinan High tech Development	2,60	2,61	2,52	+1,96%	13,5M	aa.aa	03:59:59
Maanshan Iron & Steel	2,570	2,590	2,520	+0,39%	53,56M	aa.aa	03:59:59
Shen Ma Industry	6,28	6,33	6,21	+0,32%	4,08M	aa.aa	03:59:59
North China Pharm	4,53	4,57	4,46	-1,31%	26,06M	aa.aa	03:59:59
Hangzhou Jiebai	6,69	6,83	6,51	+1,06%	14,06M	aa.aa	03:59:59
Zhonglu A	8,81	8,82	8,38	+1,85%	4,28M	aa.aa	03:59:59
Shanghai Tunnel	5,40	5,47	5,37	-1,10%	18,5M	aa.aa	03:59:59
Shanghai Material Trading A	8,53	8,64	8,41	-0,58%	3,83M	aa.aa	03:59:59
Shanghai Yimin Commerce	3,58	3,60	3,50	0,00%	11,19M	aa.aa	03:59:59
Shanghai Xinhua Media	5,31	5,42	5,18	0,00%	0	aa.aa	04/09
DLG Exhibitions Events	7,38	7,44	7,33	-0,54%	3,66M	aa.aa	03:59:59
Shanghai Bailian A	7,67	7,70	7,55	+0,13%	9,18M	aa.aa	03:59:59
Maoye Commercial	4,09	4,17	3,94	0,00%	30,56M	aa.aa	03:59:59
HPGC Renmintongtai Pharm	9,34	9,44	9,17	+0,86%	8,26M	aa.aa	03:59:59
Sunny Loan Top	8,38	8,41	8,16	+1,09%	13,66M	aa.aa	03:59:59
Shaanxi TV Network	3,28	3,29	3,16	+0,61%	11,85M	aa.aa	03:59:59
Shanghai No1 Pharm	10,15	10,18	9,98	+0,30%	3,9M	aa.aa	03:59:59
Shanghai Shentong Metro	7,56	7,59	7,45	+0,40%	1,52M	aa.aa	03:59:59
Shanghai Mechanical & Electrical A	17,77	17,87	17,43	+0,74%	3,96M	aa.aa	03:59:59
Shanghai Join Buy	7,70	7,87	7,62	-0,77%	11,04M	aa.aa	03:59:59
Shanghai Diesel Engine A	5,63	5,65	5,50	+1,08%	12,17M	aa.aa	03:59:59
Sichuan Changhong Electric	6,650	6,670	6,520	+0,15%	32,64M	aa.aa	03:59:59
Shang Gong A	6,85	6,89	6,74	+0,44%	4,45M	aa.aa	03:59:59
Inner Mongolia Jinmei Chemical Tech	3,48	3,57	3,38	+2,96%	48,26M	aa.aa	03:59:59
Shanghai Baosight Software A	16,85	16,88	16,61	+0,06%	6,44M	aa.aa	03:59:59
Shanghai Tongji Tech	10,84	11,00	10,70	0,00%	1,86M	aa.aa	03:59:59
Chongqing Wanli New Energy	11,98	12,04	11,44	+2,74%	1,73M	aa.aa	03:59:59
Shanghai Lingang A	8,34	8,47	8,26	-1,30%	7,81M	aa.aa	03:59:59
Shanghai Haixin A	8,33	8,39	8,18	+0,73%	6,4M	aa.aa	03:59:59
Longjian Road & Bridge	3,25	3,27	3,20	+0,31%	7,22M	aa.aa	03:59:59
Jiangsu Chunlan Refrigerating	4,55	4,58	4,45	0,00%	5,04M	aa.aa	03:59:59
Aerospace Cf	13,18	13,38	12,76	-0,38%	10M	aa.aa	03:59:59
Ningbo Zhongbai	21,11	21,63	20,00	+3,63%	7,29M	aa.aa	03:59:59
Inzone Group	4,88	4,93	4,78	-0,41%	7,95M	aa.aa	03:59:59
Wangfujing	9,62	9,64	9,40	+0,21%	12,58M	aa.aa	03:59:59
FESCO Group	12,61	12,65	12,43	+0,40%	1,51M	aa.aa	03:59:59
MengDian HuaNeng Power	4,790	4,860	4,730	-0,62%	77,01M	aa.aa	03:59:59
Baida Group	10,29	10,54	10,11	-8,37%	55,41M	aa.aa	03:59:59
Starlake Bioscience	4,10	4,17	4,09	-1,68%	27,24M	aa.aa	03:59:59
Tonghua Dongbao Pharm	7,76	7,78	7,68	0,00%	12,09M	aa.aa	03:59:59
Guangdong Meiyan Jixiang	2,92	2,93	2,85	+2,10%	53,04M	aa.aa	03:59:59
Far East Smarter Energy	21,86	22,59	21,18	-0,27%	274,32M	aa.aa	03:59:59
Sinopec Oilfield	2,230	2,240	2,170	+2,76%	145,76M	aa.aa	03:59:59
Shanghai Milkground Food Tech	19,02	19,09	18,45	+1,28%	3,69M	aa.aa	03:59:59
Yunnan Bowin Tech	7,83	7,85	7,64	+1,16%	4,27M	aa.aa	03:59:59
Jonjee Hi-tech	17,55	17,80	17,49	-1,29%	12,36M	aa.aa	03:59:59
MeiHua Holdings	7,47	7,55	7,43	-0,93%	19,57M	aa.aa	03:59:59
Tianjin Capital	5,55	5,59	5,51	+0,18%	8,27M	aa.aa	03:59:59
Dongfang Electric A	23,95	24,11	23,50	-0,70%	34,41M	aa.aa	03:59:59
Triumph New Energy	8,56	8,94	8,44	-4,78%	33,02M	aa.aa	03:59:59
China Aerospace	14,59	14,70	14,24	+2,31%	76,47M	aa.aa	03:59:59
Chengdu B-ray Media	4,99	5,05	4,65	+2,89%	103,11M	aa.aa	03:59:59
Jilin Yatai	1,75	1,75	1,68	+1,74%	76,43M	aa.aa	03:59:59
Ningbo Shanshan	11,19	11,26	10,92	0,00%	32,53M	aa.aa	03:59:59
Hongfa Tech	34,46	34,79	33,21	-0,78%	16,74M	aa.aa	03:59:59
SDIC Power	14,49	14,65	14,34	-0,28%	21,05M	aa.aa	03:59:59
Inner Mongolia Yili	26,10	26,30	25,86	-0,65%	41,23M	aa.aa	03:59:59
Xinjiang Joinworld	10,00	10,03	9,71	+1,63%	26,02M	aa.aa	03:59:59
Nanjing Chemical Fibre	13,21	13,27	13,11	+0,15%	817,9K	aa.aa	03:59:59
AECC Aviation Power	39,70	39,96	39,19	+0,30%	24,55M	aa.aa	03:59:59
Guangzhou Guangri Stock	7,17	7,25	7,14	-0,55%	4,41M	aa.aa	03:59:59
Shanghai Zhangjiang Hi-Tech	28,29	28,40	27,76	+2,35%	15,48M	aa.aa	03:59:59
Xiamen Airport	14,90	15,06	14,70	+1,22%	1,95M	aa.aa	03:59:59
China Yangtze Power	28,46	28,58	28,25	-0,14%	57,67M	aa.aa	03:59:59
Shandong Binzhou Bohai Piston	3,87	3,93	3,84	-0,51%	7,47M	aa.aa	03:59:59
Zhuzhou Smelter	25,76	25,99	24,08	+6,10%	37,15M	aa.aa	03:59:59
SDIC Zhonglu Fruit Juice	25,95	26,15	25,25	+1,68%	5,79M	aa.aa	03:59:59
Yueyang Forest & Paper	3,39	3,41	3,31	+1,19%	22,16M	aa.aa	03:59:59
Fortune Ng Fung Food Hebei	2,71	2,76	2,69	+0,37%	4,22M	aa.aa	03:59:59
Shandong Bohui Paper	4,80	4,83	4,73	0,00%	11,12M	aa.aa	03:59:59
Inner Mongolia First Machinery	13,47	13,68	13,08	+0,37%	77,66M	aa.aa	03:59:59
Hunan Chen Dian Dev	9,86	10,09	9,72	-0,40%	13,89M	aa.aa	03:59:59
Sinoma Engineering	7,74	7,79	7,60	0,00%	14,41M	aa.aa	03:59:59
Anhui Hengyuan Coal and Electricity	8,58	8,61	8,45	0,00%	13,12M	aa.aa	03:59:59
Baosheng	6,11	6,15	6,00	+0,99%	13,37M	aa.aa	03:59:59
Hunan New Wellful	5,21	5,31	5,13	-0,95%	25,68M	aa.aa	03:59:59
Jianmin Pharm	26,34	26,51	26,20	-0,64%	871,6K	aa.aa	03:59:59
Mayinglong Pharm	22,37	22,48	22,12	+0,18%	3,03M	aa.aa	03:59:59
Jointown Pharm	5,01	5,04	4,91	-0,20%	32,89M	aa.aa	03:59:59
Tangshan Port	4,570	4,630	4,530	-1,08%	32,85M	aa.aa	03:59:59
Guangan	4,12	4,17	4,05	+0,49%	45,23M	aa.aa	03:59:59
BGRIMM Science and Tech	18,78	18,99	18,24	+1,57%	1,93M	aa.aa	03:59:59
Jiangsu High Hope	2,39	2,41	2,31	+1,27%	15,35M	aa.aa	03:59:59
Ningbo Thermal Power	5,20	5,30	5,10	-0,76%	43,44M	aa.aa	03:59:59
Whirlpool China	7,29	7,35	7,23	0,00%	721,4K	aa.aa	03:59:59
Shaanxi Construction Machinery	3,46	3,47	3,42	+0,29%	17,3M	aa.aa	03:59:59
Huaibei Mining Holdings	16,63	16,94	16,47	-1,25%	17,32M	aa.aa	03:59:59
Zhewen Interactive	7,05	7,08	6,92	+0,43%	27,97M	aa.aa	03:59:59
Zhejiang Hangmin	6,41	6,42	6,34	+0,63%	4,28M	aa.aa	03:59:59
Chifeng Jilong Gold Mining	45,44	45,89	43,10	+4,36%	48,02M	aa.aa	03:59:59
Anhui Sun Create Electronics	18,23	18,37	17,95	+0,83%	2,52M	aa.aa	03:59:59
Guizhou Wire Rope	9,53	9,65	9,42	+0,32%	2,91M	aa.aa	03:59:59
China Southern Power Grid Energy Storage	12,39	12,44	12,18	+0,90%	8,84M	aa.aa	03:59:59
Kailuan Energy Chemical	5,22	5,26	5,16	-0,57%	10,05M	aa.aa	03:59:59
China Merchants Securities	17,32	17,39	17,02	+0,58%	32,43M	aa.aa	03:59:59
Jinneng Holding Shanxi Coal Industry	16,91	17,19	16,53	-1,74%	22,17M	aa.aa	03:59:59
Gem-Year Industrial	5,20	5,21	5,11	+1,36%	6,58M	aa.aa	03:59:59
Liuzhou Iron & Steel	3,58	3,63	3,52	-0,83%	14,98M	aa.aa	03:59:59
Chongqing Iron Steel	1,200	1,200	1,180	+0,84%	62,8M	aa.aa	03:59:59
Daqin Railway	4,72	4,77	4,70	-0,84%	104,21M	aa.aa	03:59:59
Jinling Hotel	6,72	6,78	6,60	-0,59%	5,1M	aa.aa	03:59:59
Jiangsu Lianyungang Port	4,38	4,43	4,33	-0,45%	18M	aa.aa	03:59:59
Bank of Nanjing	11,94	12,19	11,84	-1,81%	53,99M	aa.aa	03:59:59
Wenfeng Great World Chain	1,43	1,45	1,42	+0,70%	6,55M	aa.aa	03:59:59
Baotailong New Materials	2,93	2,94	2,87	+0,34%	36,88M	aa.aa	03:59:59
Xian LONGi Silicon Materials	11,00	11,07	10,88	-0,72%	73,36M	aa.aa	03:59:59
Ningbo Zhoushan Port	3,49	3,50	3,44	-0,29%	56,4M	aa.aa	03:59:59
First Tractor	14,40	14,70	14,26	-2,17%	5,89M	aa.aa	03:59:59
Sailun Jinyu	13,63	13,80	13,43	-1,45%	33,5M	aa.aa	03:59:59
Sanjiang Shopping Club	9,90	10,00	9,66	-0,70%	8,98M	aa.aa	03:59:59
Ningbo Boway Alloy Material	19,93	20,03	18,88	+3,86%	14,24M	aa.aa	03:59:59
Chongqing Water	4,06	4,07	4,02	+0,25%	6,72M	aa.aa	03:59:59
China South Media	10,22	10,30	10,18	0,00%	9,03M	aa.aa	03:59:59
Pacific Securities	3,44	3,46	3,38	+0,58%	84,89M	aa.aa	03:59:59
Jiangsu Hengli Hydraulic	92,60	98,01	90,20	-6,28%	28,57M	aa.aa	03:59:59
Beijing Haohua Energy Resource	13,06	13,30	12,99	-0,53%	18,53M	aa.aa	03:59:59
China First Heavy Industries	3,040	3,070	2,970	+1,33%	55,92M	aa.aa	03:59:59
Sichuan Expressway	6,01	6,03	5,87	+1,01%	9,13M	aa.aa	03:59:59
Air China A	5,74	5,78	5,68	-0,86%	48,01M	aa.aa	03:59:59
China National Chemical	7,20	7,21	7,10	0,00%	45,68M	aa.aa	03:59:59
China Hainan Rubber	6,09	6,12	5,97	+1,50%	116,17M	aa.aa	03:59:59
Beijing Sifang Automation	40,04	40,12	38,89	+1,16%	18,88M	aa.aa	03:59:59
Shenzhen Gas	6,45	6,50	6,41	0,00%	14,28M	aa.aa	03:59:59
Hangzhou Advance Gearbox	13,28	13,37	13,12	+0,45%	3,01M	aa.aa	03:59:59
Heilongjiang Transport	2,86	2,87	2,81	+0,35%	11,32M	aa.aa	03:59:59
Jiangsu Jiangnan Water	6,67	6,74	6,50	-0,45%	23,76M	aa.aa	03:59:59
Jiangsu SINOJIT Wind Energy	5,220	5,700	5,210	+0,77%	236,87M	aa.aa	03:59:59
Jiangsu Linyang Energy	5,90	5,90	5,78	+0,68%	18,96M	aa.aa	03:59:59
Shaanxi Coal Industry	25,69	26,06	25,40	-0,50%	24,77M	aa.aa	03:59:59
Universal Scientific Industrial	26,19	26,56	24,66	+4,93%	50,27M	aa.aa	03:59:59
Industrial Bank	17,80	17,97	17,72	-0,67%	62,94M	aa.aa	03:59:59
Bank of Beijing	5,60	5,67	5,56	-1,06%	154,19M	aa.aa	03:59:59
China XD Electric	12,17	12,22	11,94	+0,66%	54,57M	aa.aa	03:59:59
China Railway Construction	6,00	6,02	5,94	-0,33%	32,56M	aa.aa	03:59:59
Sichuan Em Tech	54,31	54,31	50,03	+10,01%	84,22M	aa.aa	03:59:59
Junzheng Energy & Chemical	4,70	4,72	4,66	0,00%	40,28M	aa.aa	03:59:59
TongKun Group	23,36	23,50	22,63	+2,32%	32,58M	aa.aa	03:59:59
Guangzhou Automobile A	5,09	5,12	5,03	-0,97%	27,27M	aa.aa	11/09
Camel Group	7,41	7,43	7,31	+0,41%	6,84M	aa.aa	03:59:59
360 Security Technology	8,78	8,99	8,73	-1,79%	116,97M	aa.aa	03:59:59
New China Life Insurance	57,46	57,74	56,77	-0,29%	10,93M	aa.aa	03:59:59
Bros Eastern	7,22	7,31	7,15	-1,10%	11,25M	aa.aa	03:59:59
Ye Chiu Metal Recycling	3,300	3,320	3,230	+2,17%	23,7M	aa.aa	03:59:59
Agricultural Bank China A	6,88	6,93	6,83	-0,29%	208,29M	aa.aa	03:59:59
Ping An Insurance	53,51	54,16	53,10	-0,72%	56,03M	aa.aa	03:59:59
Bank of Communications Co Ltd	7,58	7,61	7,50	+0,26%	142,09M	aa.aa	03:59:59
Guangshen Railway	3,14	3,15	3,09	+0,64%	58,37M	aa.aa	03:59:59
XiAn Shaangu Power	8,37	8,45	8,29	-0,36%	5,15M	aa.aa	03:59:59
Industrial Securities	5,91	5,92	5,75	+1,90%	84,08M	aa.aa	03:59:59
China Railway A	4,28	4,33	4,24	-0,93%	77,23M	aa.aa	03:59:59
ICBC	8,11	8,16	8,04	-0,25%	227,09M	aa.aa	03:59:59
Quzhou DFP New Material	3,34	3,42	3,22	+2,14%	14,47M	aa.aa	03:59:59
Jilin Expressway	2,800	2,810	2,780	-0,36%	9,73M	aa.aa	03:59:59
Shanghai DZH	8,11	8,17	7,72	+2,79%	30,97M	aa.aa	03:59:59
Soochow Securities	8,39	8,42	8,29	-0,24%	26,31M	aa.aa	03:59:59
Joeone	8,83	9,16	8,62	+0,80%	21,48M	aa.aa	03:59:59
Ningbo Sanxing Medical Electric	14,30	14,55	13,99	-0,28%	27,26M	aa.aa	03:59:59
Shanghai Pharm	16,16	16,22	16,02	-0,31%	8,39M	aa.aa	03:59:59
CITIC Heavy Industries	4,73	4,79	4,65	+0,21%	32,3M	aa.aa	03:59:59
Shanghai Guangdian Electric	3,80	3,82	3,73	+1,33%	9,62M	aa.aa	03:59:59
Beijing North Star A	1,67	1,68	1,65	-0,60%	27,02M	aa.aa	03:59:59
Aluminum Corp of China	9,31	9,33	8,95	+1,20%	172,09M	aa.aa	03:59:59
China Pacific Insurance	32,02	32,70	31,87	-1,87%	27,71M	aa.aa	03:59:59
Metallurgical Corporation of China	2,510	2,570	2,480	-1,95%	120,44M	aa.aa	03:59:59
China Life Insurance A	37,25	37,65	37,08	-0,98%	17,51M	aa.aa	03:59:59
Great Wall Motor A	14,23	14,55	14,14	-2,53%	19,01M	aa.aa	03:59:59
Zhuzhou Kibing	5,52	5,59	5,44	-1,25%	52,25M	aa.aa	03:59:59
Pingdingshan Tianan Coal	8,99	9,11	8,86	-0,99%	21,02M	aa.aa	03:59:59
China State Construction	4,24	4,29	4,22	-1,17%	204,04M	aa.aa	03:59:59
Power Construction Corp of China	4,53	4,54	4,50	0,00%	53,55M	aa.aa	03:59:59
Henan Mingtai Al.Industrial	16,72	16,81	16,46	+0,12%	14,71M	aa.aa	03:59:59
Befar Group	5,97	5,97	5,77	+2,75%	58,01M	aa.aa	03:59:59
Huatai Securities	18,48	18,60	18,27	-0,59%	41,85M	aa.aa	03:59:59
Shanxi LuAn Energy	15,61	15,75	15,44	-0,38%	18,11M	aa.aa	03:59:59
Fengfan Power	6,13	6,16	6,05	+0,33%	48,9M	aa.aa	03:59:59
ZCZL Industrial Tech	13,89	13,91	13,36	+0,73%	28,03M	aa.aa	03:59:59
Jihua Group	1,95	1,98	1,93	+0,52%	13,35M	aa.aa	03:59:59
Shanghai Electric	6,43	6,45	6,37	-0,31%	38,97M	aa.aa	03:59:59
CRRC A	5,96	6,04	5,91	-1,16%	136,97M	aa.aa	03:59:59
Chongqing Qianli Tech	7,91	7,95	7,76	-0,13%	19,08M	aa.aa	03:59:59
Everbright Securities	13,92	13,97	13,67	+0,80%	12,44M	aa.aa	03:59:59
Ningbo Construction	4,11	4,13	4,06	0,00%	14,24M	aa.aa	03:59:59
Lanpec Tech	7,45	7,48	7,31	+0,95%	3,44M	aa.aa	03:59:59
Changzhou Xingyu Auto Lighting	70,99	72,24	70,80	-1,84%	4,74M	aa.aa	03:59:59
China Communications Construction	5,80	5,85	5,75	-0,68%	26,74M	aa.aa	03:59:59
Anhui Xinhua Media	5,27	5,27	5,19	0,00%	9,24M	aa.aa	03:59:59
China Oilfield A	12,41	12,49	12,21	+0,89%	12,66M	aa.aa	03:59:59
China Everbright Bank	3,05	3,06	3,01	+0,66%	207,08M	aa.aa	03:59:59
PetroChina A	10,81	10,96	10,72	-2,70%	113,25M	aa.aa	03:59:59
Cosco Shipping Dev	2,450	2,480	2,420	-0,41%	67,01M	aa.aa	03:59:59
Liaoning Port	1,460	1,470	1,440	0,00%	107,32M	aa.aa	03:59:59
Jangho Group	13,13	13,27	12,83	+0,31%	9,09M	aa.aa	03:59:59
Founder Securities	6,83	6,87	6,76	+0,44%	39,86M	aa.aa	03:59:59
China Merchants Energy Shipping	19,86	21,10	19,45	-3,12%	147,41M	aa.aa	03:59:59
Zhejiang Chint Electrics	24,73	24,99	24,48	-0,56%	11,8M	aa.aa	03:59:59
China International Travel	51,20	51,26	50,61	+0,29%	12,2M	aa.aa	03:59:59
Asian Star	9,67	10,03	9,51	-2,72%	72,5M	aa.aa	03:59:59
China Coal Energy	14,29	14,37	14,11	+0,21%	27,32M	aa.aa	03:59:59
Zijin Mining A	32,17	32,47	31,16	+1,55%	189,64M	aa.aa	03:59:59
Beijing Jingyuntong Tech	3,03	3,06	2,93	+2,71%	43,94M	aa.aa	03:59:59
Jiangsu Phoenix Publishing	8,30	8,46	8,28	-1,78%	11,22M	aa.aa	03:59:59
JiShi Media	2,370	2,380	2,310	+0,85%	71,19M	aa.aa	03:59:59
China Construction Bank Co	10,85	10,96	10,76	-0,73%	79,87M	aa.aa	03:59:59
Jinduicheng Molybdenum	20,60	20,77	19,91	+1,78%	24,33M	aa.aa	03:59:59
China Auto Engineering	13,22	13,44	13,12	-2,07%	5,33M	aa.aa	03:59:59
BBMG A	1,36	1,37	1,35	0,00%	29,75M	aa.aa	03:59:59
Guangxi Fenglin Wood	2,890	2,900	2,780	+2,85%	22,27M	aa.aa	03:59:59
China Citic Bank A	8,87	9,04	8,80	-1,22%	51,48M	aa.aa	03:59:59
China Coal Xinji Energy	10,50	10,52	10,20	+1,16%	31,32M	aa.aa	03:59:59
COSCO Shipping	16,38	16,43	16,22	+2,50%	95,07M	aa.aa	03:59:59
Yonghui Superstores	2,99	3,00	2,94	+0,34%	79,74M	aa.aa	03:59:59
Datang International Power A	5,590	5,630	5,480	+0,54%	195,66M	aa.aa	03:59:59
Northern United Publishing	6,90	7,04	6,69	-0,86%	34,86M	aa.aa	03:59:59
People.Cn	17,05	17,08	16,30	-1,04%	53,08M	aa.aa	03:59:59
Zhejiang Aokang Shoes	9,07	9,11	8,72	+2,25%	7,27M	aa.aa	03:59:59
Epoxy Base Electronic	19,38	19,62	18,54	+3,03%	103,5M	aa.aa	03:59:59
China Wafer Level CSP	30,15	30,22	28,83	+3,86%	28,56M	aa.aa	03:59:59
Sleemon Healthy	8,81	8,89	8,43	+2,09%	5,46M	aa.aa	03:59:59
Sichuan Hebang Biotechnology	2,270	2,280	2,200	+1,79%	133,32M	aa.aa	03:59:59
Beijing Cuiwei Tower	9,52	9,66	9,28	+0,85%	30,98M	aa.aa	03:59:59
Foshan Haitian Food	33,93	34,09	33,57	-0,41%	9,67M	aa.aa	03:59:59
Sunway Co	9,39	9,42	9,08	+2,18%	7,66M	aa.aa	03:59:59
Jinzhou Jixiang Molybdenum	13,78	13,85	13,35	+0,95%	27,52M	aa.aa	03:59:59
CTS International Logistics	5,36	5,44	5,33	-1,11%	10,46M	aa.aa	03:59:59
Bohai Ferry	8,07	8,08	8,01	0,00%	1,86M	aa.aa	03:59:59
Yingliu Electr	41,19	42,33	39,80	-0,68%	28,98M	aa.aa	03:59:59
Solareast Holdings	6,81	6,88	6,70	-0,29%	19,87M	aa.aa	03:59:59
Neway Valve Suzhou	43,62	43,63	42,57	+0,83%	2,97M	aa.aa	03:59:59
Loncin Motor	14,70	15,20	14,38	-2,78%	16,47M	aa.aa	03:59:59
CMOC	17,84	17,96	17,40	+1,13%	128,12M	aa.aa	03:59:59
Shanghai Shenqi Pharm B	0,437	0,448	0,435	-0,68%	51,2K	aa.aa	03:59:59
Shanghai Chlor-Alkali Chemical B	0,607	0,608	0,601	-0,16%	383,7K	aa.aa	03:59:59
Shanghai Huayi B	0,500	0,502	0,495	-0,20%	185,8K	aa.aa	03:59:59
Shanghai Phoenix B	0,546	0,549	0,540	+1,30%	2,1M	aa.aa	03:59:59
Shanghai Haixin B	0,254	0,254	0,251	+0,79%	427,2K	aa.aa	03:59:59
Shanghai Highly B	0,627	0,629	0,620	0,00%	328,93K	aa.aa	03:59:59
Shanghai Jinqiao Export B	0,686	0,688	0,684	+0,44%	149,7K	aa.aa	03:59:59
Shanghai Waigaoqiao Free Trade Zone B	0,639	0,641	0,631	+0,47%	49,03K	aa.aa	03:59:59
Shanxi Guoxin Energy B	0,211	0,211	0,209	+0,48%	78,58K	aa.aa	03:59:59
Zhonglu B	0,282	0,282	0,272	+1,81%	647,26K	aa.aa	03:59:59
Shanghai Diesel Engine B	0,272	0,272	0,269	0,00%	164,23K	aa.aa	03:59:59
Inner Mongolia Jinmei Chemical Tech B	0,195	0,196	0,193	+1,04%	322,8K	aa.aa	03:59:59
Shanghai Sanmao Enterprise B	0,627	0,632	0,617	+0,16%	16,3K	aa.aa	03:59:59
Shanghai Bailian B	0,583	0,583	0,578	+0,52%	154,79K	aa.aa	03:59:59
Shang Gong B	0,291	0,291	0,286	-0,34%	74,87K	aa.aa	03:59:59
Shanghai Baosight Software B	0,838	0,842	0,832	+0,36%	536,49K	aa.aa	03:59:59
Shanghai Material Trading B	0,325	0,328	0,322	+0,62%	31,2K	aa.aa	03:59:59
Shanghai Lingang B	0,562	0,568	0,555	-0,71%	164,2K	aa.aa	03:59:59
Shanghai Jinjiang International Travel	0,902	0,905	0,896	+0,67%	25,1K	aa.aa	03:59:59
Shanghai Lujiazui Finance B	0,378	0,380	0,375	-0,79%	893,92K	aa.aa	03:59:59
ERDOS Resources B	1,270	1,273	1,259	+0,55%	352,58K	aa.aa	03:59:59
Huadian Ener-B	0,200	0,204	0,199	-0,50%	768,6K	aa.aa	03:59:59
HNA Tech B	0,226	0,226	0,222	+0,44%	618,32K	aa.aa	03:59:59
Shanghai Huili Building Materials	0,426	0,429	0,422	-0,23%	147,8K	aa.aa	03:59:59
Greattown B	0,212	0,212	0,211	0,00%	7,3K	aa.aa	03:59:59
Shanghai Zhenhua Heavy Industries B	0,256	0,256	0,253	+0,39%	740,2K	aa.aa	03:59:59
Inner Mongolia Yitai Coal	3,391	3,398	3,359	+0,24%	1,44M	aa.aa	03:59:59
Shanghai Jin Jiang Hotels B	1,520	1,528	1,516	0,00%	29,41K	aa.aa	03:59:59
Eastern Communications B	0,495	0,495	0,487	+1,43%	1,1M	aa.aa	03:59:59
Huangshan Tourism B	0,668	0,671	0,668	-0,30%	81,03K	aa.aa	03:59:59
Shanghai Kai Kai B	0,424	0,424	0,416	+1,19%	51K	aa.aa	03:59:59
Hainan Airlines B	0,201	0,203	0,198	-0,99%	139,9K	aa.aa	03:59:59
Inesa Intelligent Tech B	0,640	0,641	0,626	+2,24%	819,61K	aa.aa	03:59:59
Dazhong Transportation B	0,183	0,183	0,181	+0,55%	140,3K	aa.aa	03:59:59
Lao Feng Xiang B	2,69	2,70	2,68	0,00%	223,86K	aa.aa	03:59:59
Shanghai Jin Jiang Invest B	0,417	0,418	0,413	+0,72%	86,3K	aa.aa	03:59:59
Shanghai Mechanical & Electrical B	1,349	1,349	1,332	+0,45%	176,2K	aa.aa	03:59:59
China Resources D-C Pharm	15,81	16,00	15,72	-1,06%	5,3M	aa.aa	03:59:59
Xinjiang Tianye	4,62	4,65	4,53	+0,87%	14,73M	aa.aa	03:59:59
Xiamen C&D	8,24	8,39	8,15	-1,20%	17,62M	aa.aa	03:59:59
China Resources and Environment	3,27	3,28	3,20	+1,24%	9,86M	aa.aa	03:59:59
Xinjiang Guannong	10,17	10,23	9,87	+1,40%	18,59M	aa.aa	03:59:59
Guanghui Energy	6,89	6,95	6,73	+0,58%	109,41M	aa.aa	03:59:59
Sinochem Equipment Tech Qingdao	7,19	7,38	6,93	-1,51%	16,07M	aa.aa	03:59:59
Fujian Longxi Bearing	14,42	14,56	14,14	+0,84%	4M	aa.aa	03:59:59
Fujian Dongbai	9,10	9,24	8,71	+1,68%	63,23M	aa.aa	03:59:59
Zhengzhou Yutong Bus	26,62	26,98	26,32	-1,48%	13,27M	aa.aa	03:59:59
Phenix Optical	16,32	16,53	16,02	+0,99%	2,47M	aa.aa	03:59:59
Wuhan DDMC Culture	1,47	1,49	1,45	+0,68%	5,61M	aa.aa	03:59:59
Wintime Energy	1,530	1,540	1,510	+0,66%	325,08M	aa.aa	03:59:59
Chinese Universe Publish	7,31	7,35	7,23	-0,27%	9,18M	aa.aa	03:59:59
HIIG Trinity	25,01	25,12	23,98	+3,09%	7,5M	aa.aa	03:59:59
Bestsun Energy	3,49	3,51	3,45	+0,29%	17,19M	aa.aa	03:59:59
Bright Real Estate	2,97	2,98	2,91	+1,02%	6,85M	aa.aa	03:59:59
Top Energy Shanxi	6,27	6,35	6,23	0,00%	12,85M	aa.aa	03:59:59
Xinyu Iron & Steel	2,72	2,73	2,67	+0,37%	35,22M	aa.aa	03:59:59
Yibin Paper	16,36	16,36	14,61	+10,02%	7,24M	aa.aa	03:59:59
Zhewen Pictures	3,16	3,17	3,08	+1,28%	17,17M	aa.aa	03:59:59
Shanghai Lianming Machinery	10,30	10,37	10,12	+0,98%	1,43M	aa.aa	03:59:59
Zhejiang Shapuaisi Pharm	5,60	5,65	5,44	+0,54%	6,19M	aa.aa	03:59:59
Guangdong Ellington Electronics	14,31	14,31	12,82	+9,99%	83,22M	aa.aa	03:59:59
Zhejiang Jiuzhou Pharm	15,13	15,29	14,91	+0,93%	16,67M	aa.aa	03:59:59
Ningbo Orient Wires and Cables	36,06	36,96	35,79	-1,64%	19,69M	aa.aa	03:59:59
Lanzhou LS Heavy Equipment	6,30	6,37	6,26	-0,32%	9,85M	aa.aa	03:59:59
Zhejiang Wansheng	12,29	12,51	11,71	+4,77%	17,44M	aa.aa	03:59:59
China Design	5,17	5,19	5,10	0,00%	5,39M	aa.aa	03:59:59
Jiangsu Pacific Quartz	49,29	49,75	47,63	+2,26%	16,41M	aa.aa	03:59:59
SEC Electric Machinery	18,43	18,49	18,00	+1,38%	3,41M	aa.aa	03:59:59
Dawning Information Industry	83,30	83,32	81,58	+1,51%	20,99M	aa.aa	03:59:59
JDM JingDa Machine Ningbo	10,21	10,28	10,01	+1,29%	6,09M	aa.aa	03:59:59
Pengxin Mining	7,37	7,42	7,01	+4,39%	41,35M	aa.aa	03:59:59
Beijing Wandong Medical Technology	10,11	10,17	10,02	-0,20%	4,03M	aa.aa	03:59:59
Fujian Furi Electronics	10,28	10,36	9,84	+3,84%	21,43M	aa.aa	03:59:59
Hengli Petrochemical	16,53	16,75	16,18	-0,84%	28,55M	aa.aa	03:59:59
Qinghai Spring Med	3,87	3,87	3,74	+1,84%	2,1M	aa.aa	03:59:59
Anhui Jianghuai Auto	19,05	19,65	18,64	-1,09%	69,98M	aa.aa	03:59:59
Inmyshow Digital Technology	4,62	4,63	4,50	+0,43%	21,31M	aa.aa	03:59:59
Zhejiang Whwh	5,35	5,38	5,24	-0,19%	10,23M	aa.aa	03:59:59
Shanghai Shibei Hi-Tech A	4,46	4,47	4,35	+0,68%	11,17M	aa.aa	03:59:59
Arcplus Group	16,27	16,31	15,93	+2,84%	18,08M	aa.aa	03:59:59
Nanjing Xinjiekou	5,49	5,53	5,38	+0,55%	13,23M	aa.aa	03:59:59
CSSC Offshore & Marine Engineering	27,90	28,40	27,61	-1,41%	14,75M	aa.aa	03:59:59
China Hi-Tech	8,19	8,29	8,03	-0,36%	7,31M	aa.aa	03:59:59
Fujian Haiqin Energy	11,90	12,20	11,67	+0,93%	2,54M	aa.aa	03:59:59
Liaoning Hongyang Energy	3,67	3,76	3,62	-0,27%	53,38M	aa.aa	03:59:59
Nanjing Panda Electro	9,71	9,75	9,55	+1,04%	7,28M	aa.aa	03:59:59
Yaohua Pilkington Glass A	5,61	5,62	5,50	+1,08%	5,5M	aa.aa	03:59:59
CETC Digital Technology	14,01	14,06	13,73	+0,14%	6,45M	aa.aa	03:59:59
Avic Aviation Hi Tech	17,97	18,17	17,83	-0,83%	12,15M	aa.aa	03:59:59
Harbin Hatou Invest	5,96	6,18	5,63	+5,67%	106,03M	aa.aa	03:59:59
Chongqing Gas	4,92	5,00	4,90	-0,20%	8,27M	aa.aa	03:59:59
Shaanxi Heimao Coking	3,63	3,68	3,54	-1,89%	87,12M	aa.aa	03:59:59
CECEP Wind-Power	3,430	3,490	3,380	-0,87%	157,06M	aa.aa	03:59:59
Kuaijishan Shaoxing Wine	28,33	28,33	25,17	+10,02%	25,13M	aa.aa	03:59:59
Shanghai Beite Tech	43,06	43,35	42,11	+0,80%	4,91M	aa.aa	03:59:59
Hefei Metalforming	28,35	28,92	26,69	+4,69%	64,86M	aa.aa	03:59:59
Changbai Mountain Tourism	37,17	37,29	36,20	+1,17%	4,02M	aa.aa	03:59:59
Chongqing Chuanyi Automation	17,92	18,02	17,39	+0,84%	4,35M	aa.aa	03:59:59
Nanjing Kangni Mechanical & Electrical	6,02	6,07	5,98	-0,66%	5,11M	aa.aa	03:59:59
Sinoma Energy Conservation	6,23	6,27	6,16	+0,32%	5,1M	aa.aa	03:59:59
Guilin Fuda	10,73	10,79	10,56	-0,56%	4,92M	aa.aa	03:59:59
HMT Xiamen Tech Materials	80,82	82,38	76,80	+4,51%	13,07M	aa.aa	03:59:59
Guangxi Liuzhou Pharm	15,26	15,30	15,12	+0,13%	2,88M	aa.aa	03:59:59
Jiangsu King's Luck Brewery	27,78	28,66	27,52	-2,53%	11,21M	aa.aa	03:59:59
Jinhong Fashion	7,58	7,66	7,48	-0,79%	7,42M	aa.aa	03:59:59
Liaoning Wellhope Agri-Tech	6,33	6,50	6,28	-2,47%	5,57M	aa.aa	03:59:59
Hangzhou First PV Material	14,32	14,39	14,02	0,00%	16,96M	aa.aa	03:59:59
Hunan Fangsheng Pharm	10,24	10,32	10,11	-0,10%	7,09M	aa.aa	03:59:59
Shanghai Shibei Hi-Tech B	0,162	0,162	0,160	+1,25%	297,3K	aa.aa	03:59:59
Yaohua Pilkington Glass B	0,316	0,317	0,313	-0,32%	20,7K	aa.aa	03:59:59
Hainan Mining	9,44	9,46	9,18	+0,96%	11,11M	aa.aa	03:59:59
Spring Airlines	41,75	42,44	41,63	-1,44%	3,68M	aa.aa	03:59:59
Western Region Gold	29,40	29,59	28,27	+3,34%	16,82M	aa.aa	03:59:59
Chongqing Zaisheng Tech	10,29	10,44	10,12	0,00%	105,89M	aa.aa	03:59:59
Fulongma	14,35	14,42	13,82	+2,35%	63,25M	aa.aa	03:59:59
Fujian Torch Electron Tech	51,02	51,80	49,12	+3,64%	31,11M	aa.aa	03:59:59
Zhejiang Jasan Holding	13,05	13,15	12,20	+4,32%	8,38M	aa.aa	03:59:59
Shanghai M&G Stationery	21,76	22,18	21,66	-1,81%	3,37M	aa.aa	03:59:59
Noblelift Intelligent Equipment	15,76	15,82	15,50	+0,06%	1,61M	aa.aa	03:59:59
Changzheng Engineering	21,69	21,86	21,20	+1,36%	7,97M	aa.aa	03:59:59
Zhejiang Huayou Cobalt	35,37	35,54	34,45	+0,23%	40,89M	aa.aa	03:59:59
Yifeng Pharmacy Chain	22,61	22,69	22,32	-0,26%	5,24M	aa.aa	03:59:59
Guangzhou Holike Creative Home	10,85	10,85	10,58	+0,74%	1,73M	aa.aa	03:59:59
Hangzhou Cable	40,27	42,14	40,17	-1,88%	93,02M	aa.aa	03:59:59
Zhejiang ChiMin Pharm	7,73	7,74	7,53	+0,65%	6,57M	aa.aa	03:59:59
Shenzhen Gongjin Electronics	17,12	17,37	16,13	+5,42%	93,14M	aa.aa	03:59:59
Silvery Dragon Prestressed Materials	7,54	7,61	7,45	+0,67%	6,25M	aa.aa	03:59:59
Well Lead Medical	10,63	10,69	10,53	-0,28%	1,95M	aa.aa	03:59:59
Ningbo Jifeng Auto Parts	11,68	11,88	11,50	+0,17%	11,76M	aa.aa	03:59:59
Orient Securities	8,82	8,86	8,71	0,00%	42,05M	aa.aa	03:59:59
Changzhou Tenglong Auto Parts	10,39	10,50	10,31	+0,29%	7,98M	aa.aa	03:59:59
Shanghai LongYun Media	12,39	12,49	12,10	+0,24%	1,24M	aa.aa	03:59:59
Apple Flavor & Fragrance	10,80	10,98	10,65	-0,18%	11,61M	aa.aa	03:59:59
Anhui Jiuhuashan Tourism	32,05	32,20	31,76	+0,03%	1,18M	aa.aa	03:59:59
Zhejiang Dingli Machinery	54,91	56,93	53,92	-2,64%	4,87M	aa.aa	03:59:59
ENC Digital Technology	8,46	8,50	8,42	-0,24%	260,09K	aa.aa	03:59:59
Shandong Huapeng Glass	5,31	5,41	5,21	-0,56%	3M	aa.aa	03:59:59
Beijing Dahao Tech	13,34	13,40	13,09	+0,53%	5,03M	aa.aa	03:59:59
Liaoning Fu-An Heavy Industry	10,73	11,02	10,48	+1,13%	5,41M	aa.aa	03:59:59
Shuifa Energas Gas	9,55	10,29	9,25	+0,63%	66,96M	aa.aa	03:59:59
Heilongjiang ZBD Pharm	5,26	5,29	5,13	+1,15%	13,18M	aa.aa	03:59:59
Zhejiang Shengyang Tech	10,35	10,40	9,60	+6,70%	18,61M	aa.aa	03:59:59
Thinker Agricultural Machinery	5,94	5,97	5,84	+1,37%	1,99M	aa.aa	03:59:59
Shenzhen Ellassay Fashion	8,36	8,37	8,17	+1,21%	1,96M	aa.aa	03:59:59
QuMei Home Furnishings	3,70	3,71	3,52	+5,41%	37,4M	aa.aa	03:59:59
LBX Pharmacy Chain JSC	12,69	12,81	12,61	-0,94%	6,42M	aa.aa	03:59:59
Kingclean Electric	30,95	31,36	29,43	+3,65%	4,95M	aa.aa	03:59:59
Anhui Guangxin Agrochemical	10,43	10,47	10,30	+0,19%	8,91M	aa.aa	03:59:59
Shanghai Xintonglian Packaging	8,58	8,63	8,29	+1,78%	3,13M	aa.aa	03:59:59
Harbin VITI Electronics	4,26	4,26	3,81	+10,08%	20,8M	aa.aa	03:59:59
Shinghwa Advanced Material	61,92	62,33	59,80	+1,91%	5,99M	aa.aa	03:59:59
Shanghai Runda Medical Tech	9,31	9,40	9,16	+0,11%	7,24M	aa.aa	03:59:59
Anhui Yingjia Distillery	37,76	37,79	37,26	-0,03%	2,46M	aa.aa	03:59:59
Xinjiang Xuefeng Sci-Tech	7,49	7,50	7,36	+0,94%	6,4M	aa.aa	03:59:59
Zhejiang Huatie Construction	4,63	4,66	4,53	+0,43%	22,42M	aa.aa	03:59:59
Zhejiang Goldensea Environment	24,81	25,15	24,23	+1,72%	5,52M	aa.aa	03:59:59
Pulike Biological	10,09	10,18	10,01	-0,88%	2,66M	aa.aa	03:59:59
Zhejiang Weiming Environment	13,68	13,98	13,61	-1,79%	6,06M	aa.aa	03:59:59
Inly Media	16,79	16,93	16,50	-0,30%	7,3M	aa.aa	03:59:59
Lionco Pharm	5,48	5,58	5,26	+3,98%	24,32M	aa.aa	03:59:59
Shanghai Hile Bio Tech	3,01	3,07	2,98	+0,67%	4,31M	aa.aa	03:59:59
JUNEYAO Airlines	9,92	10,06	9,81	-1,00%	8,6M	aa.aa	03:59:59
Hangzhou Youngsun Equipment	9,17	9,21	8,98	+0,88%	4,48M	aa.aa	03:59:59
Shanghai Golden Bridge InfoTech	10,42	10,49	10,24	+0,19%	5,64M	aa.aa	03:59:59
Nantong Acetic Acid Chemical	10,31	10,37	9,96	+1,48%	2,19M	aa.aa	03:59:59
Hunan Aihua	35,48	36,30	34,69	-2,29%	38,27M	aa.aa	03:59:59
Guangxi Nanning Waterworks	4,49	4,51	4,40	+0,67%	3,31M	aa.aa	03:59:59
Shanghai Baosteel Packaging	4,50	4,54	4,45	-0,44%	7,84M	aa.aa	03:59:59
China National Nuclear Power	9,10	9,16	8,99	+0,89%	105,53M	aa.aa	03:59:59
Nanjing Inform Storage	8,95	9,00	8,81	+0,90%	3,94M	aa.aa	03:59:59
Beijing Hanjian Heshan Pipeline	5,56	5,57	5,39	+1,65%	7,44M	aa.aa	03:59:59
Dongxing Securities	13,06	13,35	12,90	-0,61%	74,18M	aa.aa	14/09
Guotai Junan Securities	17,50	17,59	17,31	0,00%	40,98M	aa.aa	03:59:59
Zhejiang Tiancheng Controls	9,88	9,93	9,56	+1,44%	4,1M	aa.aa	03:59:59
Zhejiang Red Dragonfly Footwear	6,12	6,16	5,92	+0,99%	3,84M	aa.aa	03:59:59
Jiangsu Wanlin Logistics	3,93	3,98	3,88	+0,51%	8,15M	aa.aa	03:59:59
Hengtong Logistics	9,84	9,90	9,71	+0,41%	6,02M	aa.aa	03:59:59
Anhui Kouzi Distillery	17,35	17,41	17,11	+0,06%	4,21M	aa.aa	03:59:59
Guangdong Sitong Group Co Ltd	12,30	12,50	12,01	+0,82%	2,02M	aa.aa	03:59:59
JCHX Mining Management	72,90	73,60	71,35	+0,83%	4,02M	aa.aa	03:59:59
Wuxi Rural Commercial Bank	5,84	5,92	5,77	-0,34%	23,31M	aa.aa	03:59:59
Huaan Securities	7,76	7,81	7,55	+2,11%	74,71M	aa.aa	03:59:59
Bank of Jiangsu	12,16	12,45	12,07	-1,54%	122,67M	aa.aa	03:59:59
Bank of Hangzhou	17,21	17,45	17,05	-1,04%	41,36M	aa.aa	03:59:59
Guangxi Radio TV	4,60	4,75	4,59	-4,56%	66,34M	aa.aa	03:59:59
Jiangsu Information Network	3,11	3,12	3,05	+0,65%	20,71M	aa.aa	03:59:59
China Film	12,64	12,69	12,43	+0,80%	14,62M	aa.aa	03:59:59
Guizhou BC&TV	6,87	6,87	6,66	+1,48%	10,21M	aa.aa	03:59:59
Tibet Huayu Mining	21,81	22,03	20,73	+4,60%	27,68M	aa.aa	03:59:59
Seres	45,52	45,65	43,61	+0,13%	36,47M	aa.aa	03:59:59
Jiangsu Changshu Rural Bank	6,35	6,42	6,30	-0,63%	43,19M	aa.aa	03:59:59
Seazen Holdings	11,21	11,30	10,91	-0,62%	16,58M	aa.aa	03:59:59
Triangle Tyre	12,36	12,37	12,22	+0,57%	1,69M	aa.aa	03:59:59
Huadian Heavy Industries	6,49	6,55	6,46	-0,31%	7,14M	aa.aa	03:59:59
Bank of Shanghai	9,61	9,72	9,55	-0,62%	38,09M	aa.aa	03:59:59
Jiangsu General Science Tech	3,88	3,89	3,78	+1,04%	9,26M	aa.aa	03:59:59
Shanghai Film	22,68	23,20	22,35	-1,09%	12,3M	aa.aa	03:59:59
China Nuclear Engineering	10,34	10,39	10,21	+0,19%	19,6M	aa.aa	03:59:59
Ningbo Tuopu	41,93	42,18	41,01	-0,05%	17,1M	aa.aa	03:59:59
Xinhua Winshare Media	12,05	12,10	11,55	+2,21%	5,83M	aa.aa	03:59:59
Ningbo Haitian	21,96	21,98	21,49	+0,73%	4,55M	aa.aa	03:59:59
Southern Publishing and Media	12,36	12,56	12,25	-1,12%	12,21M	aa.aa	03:59:59
Shandong Linglong Tyre	10,43	10,53	10,36	-1,04%	6,17M	aa.aa	03:59:59
Bank of Guiyang	5,61	5,65	5,55	-0,18%	49,13M	aa.aa	03:59:59
Danyang SYNGEN Intelligent Tech	4,64	4,69	4,54	+1,31%	13,09M	aa.aa	03:59:59
Shanghai Chuangli	9,05	9,11	8,82	+1,69%	14,2M	aa.aa	03:59:59
Ningbo Techmation	10,63	10,66	10,43	+0,66%	3,57M	aa.aa	03:59:59
Wuxi New Hongtai Electrical	27,57	28,08	26,88	+1,70%	2,78M	aa.aa	03:59:59
ARTS Group	9,74	9,79	9,57	+1,25%	3,7M	aa.aa	03:59:59
Qianhe Condiment and Food	7,36	7,36	7,23	+0,27%	7,35M	aa.aa	03:59:59
Jiangsu Safety Wire Rope	6,72	6,78	6,46	+3,07%	3,7M	aa.aa	03:59:59
Shandong Swan Cotton	15,82	16,02	15,61	+0,06%	2,51M	aa.aa	03:59:59
Shanghai Trendzone Construction	2,07	2,08	1,98	+1,97%	29,47M	aa.aa	03:59:59
Anhui Andeli Department Store	43,40	44,32	41,93	+2,46%	10,91M	aa.aa	03:59:59
Zhejiang Sanwei Rubber	7,20	7,24	6,87	+3,45%	8,23M	aa.aa	03:59:59
Jiangsu Rutong Petro-Machinery	13,00	13,12	12,68	+2,04%	4,51M	aa.aa	03:59:59
Yongji Printing	8,71	8,75	8,49	+1,63%	5,91M	aa.aa	03:59:59
China Building	5,40	5,45	5,33	0,00%	2,89M	aa.aa	03:59:59
Hubei Zhenhua Chemical	35,41	36,22	35,01	-0,76%	19,08M	aa.aa	03:59:59
Hainan Haiqi Transportation	12,96	13,03	12,63	+0,86%	3,61M	aa.aa	03:59:59
Wuxi Hongsheng Heat Exchanger	39,70	42,00	38,52	-1,27%	13,38M	aa.aa	03:59:59
Center International	10,62	10,74	10,40	+1,92%	3,84M	aa.aa	03:59:59
Xinjiang Winka Times	7,36	7,47	7,10	+1,80%	7,42M	aa.aa	03:59:59
Shanghai Hugong Electric	13,80	14,33	13,40	+2,99%	11,25M	aa.aa	03:59:59
Shanghai Yahong Moulding	23,74	23,90	23,02	0,00%	2,48M	aa.aa	09/09
Shenzhen Goodix Tech A	53,70	53,73	51,39	+3,25%	5,38M	aa.aa	03:59:59
Shanghai Wondertek Software	9,43	9,45	9,21	+0,64%	1,62M	aa.aa	03:59:59
Changzhou Quick Soldering	45,37	45,90	43,80	+3,37%	8,17M	aa.aa	03:59:59
Riyue Heavy Industry	9,36	9,70	9,25	-2,19%	16,17M	aa.aa	03:59:59
Hangzhou Electronic Soul	13,07	13,17	12,84	+0,08%	2,01M	aa.aa	03:59:59
Guangdong Songfa Ceramics	185,80	195,64	183,54	-5,03%	10,82M	aa.aa	03:59:59
Hangcha	23,53	24,32	22,62	-3,49%	11,46M	aa.aa	03:59:59
Jiangsu Jingshen Salt & Chemical	8,68	8,70	8,60	-0,12%	3,12M	aa.aa	03:59:59
Healthcare	6,65	6,73	6,51	+0,91%	16,87M	aa.aa	03:59:59
Hunan Oil Pump	28,33	28,67	26,82	+4,54%	10,12M	aa.aa	03:59:59
Super Telecom	32,07	32,38	31,01	+2,00%	10,13M	aa.aa	03:59:59
Jiangsu Wujiang Rural Bank	4,46	4,51	4,43	-0,89%	35,18M	aa.aa	03:59:59
Great-Sun Foods	9,98	10,08	9,74	+0,50%	21,59M	aa.aa	03:59:59
Nantong Square Cold Chain Equipment	12,47	12,55	12,16	+1,46%	6,19M	aa.aa	03:59:59
Eastern Pioneer Driving School	3,20	3,25	3,17	+0,31%	2,17M	aa.aa	03:59:59
Xinjiang Xintai	25,57	25,92	25,17	-0,04%	5,25M	aa.aa	03:59:59
Mubang High tech	8,89	9,10	8,76	-1,55%	6,98M	aa.aa	03:59:59
WuXi Xinje Electric	46,42	46,50	45,25	+1,84%	1,19M	aa.aa	03:59:59
Qingdao Topscomm	7,28	7,56	7,05	-3,96%	68,27M	aa.aa	03:59:59
Henan Thinker Automatic	20,97	21,05	20,57	0,00%	2,38M	aa.aa	03:59:59
Opple Lighting	14,70	14,89	14,57	-0,54%	1,24M	aa.aa	03:59:59
Jiangsu Liba Enterprise	14,83	14,86	14,44	+2,42%	3,68M	aa.aa	03:59:59
Zhejiang Starry Pharm	8,26	8,36	8,20	-0,48%	5,11M	aa.aa	03:59:59
Duolun Technology	6,35	6,37	6,21	-0,31%	10,85M	aa.aa	03:59:59
Hexing Electrical	22,76	23,08	22,59	-0,96%	3,3M	aa.aa	03:59:59
ZhongTongGuoMai Communication	9,04	9,11	8,80	+0,44%	9,37M	aa.aa	03:59:59
Beijing Changjiu Logistics	5,67	5,72	5,56	+0,53%	1,99M	aa.aa	03:59:59
Qingdao Huijintong Power	9,27	9,32	9,09	+1,64%	2,4M	aa.aa	03:59:59
Suli	10,40	10,50	10,30	+0,19%	2,74M	aa.aa	03:59:59
Beijing Geoenviron Tech	16,08	16,13	14,94	+6,99%	58,4M	aa.aa	03:59:59
UE Furniture	9,97	10,11	9,80	-0,89%	4,75M	aa.aa	03:59:59
Topscore Fashion Shoes	20,23	20,40	19,86	+0,25%	8,7M	aa.aa	03:59:59
Shanghai Laimu Electronics	6,45	6,50	6,25	+2,38%	6,87M	aa.aa	03:59:59
Linewell Software	6,67	6,70	6,52	-0,30%	6,82M	aa.aa	03:59:59
Autobio Diagnostics	31,91	32,30	31,36	+0,57%	1,97M	aa.aa	03:59:59
Suzhou Keda Tech	9,36	9,56	9,12	-0,11%	17,04M	aa.aa	03:59:59
Sanxiang Advanced Materials	44,85	45,41	42,74	+3,27%	23,76M	aa.aa	03:59:59
Zhejiang XCC	48,73	49,77	48,20	-0,73%	7,68M	aa.aa	03:59:59
Anji Foodstuff	13,69	13,99	13,30	+1,63%	17,6M	aa.aa	03:59:59
Zhejiang Dehong Automotive	19,57	19,65	19,08	+1,56%	2,21M	aa.aa	03:59:59
Jiajiayue	8,86	8,97	8,76	-0,89%	4,74M	aa.aa	03:59:59
Wuhan Thalys Medical	16,01	16,19	15,60	+1,33%	5,41M	aa.aa	03:59:59
Zhejiang Langdi	24,25	24,48	23,30	+3,41%	2,74M	aa.aa	03:59:59
BOMESC Offshore	17,34	18,02	17,10	-0,46%	2,35M	aa.aa	03:59:59
Skshu Paint	20,33	20,57	20,00	-0,97%	5,15M	aa.aa	03:59:59
Hubei TKD Crystal Electronic	37,30	37,53	35,40	+4,25%	30,15M	aa.aa	03:59:59
Shanghai Laiyifen	13,65	13,84	12,95	+3,64%	9,64M	aa.aa	03:59:59
Grand Sunergy	9,27	9,40	8,96	+1,20%	40,78M	aa.aa	03:59:59
Ningbo Gaofa Auto Control	13,40	13,48	13,28	+0,22%	734,2K	aa.aa	03:59:59
Qingdao Copton Tech	12,74	12,77	12,33	+2,08%	2,69M	aa.aa	03:59:59
Jiangsu Hongtian Tech	59,52	60,15	56,68	+2,22%	5,73M	aa.aa	03:59:59
Jason Furniture Hangzhou	22,49	22,85	22,13	-1,14%	6,09M	aa.aa	03:59:59
Changzhou Shenli Electrical	15,65	15,91	14,83	+4,40%	7,7M	aa.aa	03:59:59
Zhejiang Jiaao Enprotech	62,38	62,47	61,50	+0,34%	250,2K	aa.aa	03:59:59
Lily Group	55,41	56,24	53,18	+2,46%	16,85M	aa.aa	03:59:59
Suzhou Kelida Building & Decoration	5,53	5,62	5,50	+0,18%	1,16M	aa.aa	03:59:59
Zhengping Road & Bridge	6,68	6,74	6,56	-0,30%	8,79M	aa.aa	03:59:59
Shandong Buchang	14,71	14,73	14,48	+0,68%	3,18M	aa.aa	03:59:59
Nancal Energy-Saving Tech	38,77	38,98	37,60	+1,07%	4,06M	aa.aa	03:59:59
GuangZhou Baiyun Electric	11,11	11,17	10,96	+0,63%	3,87M	aa.aa	03:59:59
Shenyang Toly Bread	4,16	4,21	4,07	-0,24%	13,69M	aa.aa	03:59:59
Shanghai Flyco Electrical	30,94	31,60	30,73	-1,62%	916,4K	aa.aa	03:59:59
Jiang Su Wujin Stainless Steel Pipe	4,91	4,93	4,76	+0,82%	9,11M	aa.aa	03:59:59
Ganso Co Ltd	11,58	11,68	11,43	+0,35%	2,75M	aa.aa	03:59:59
Shanghai Chengdi Construction	8,80	8,89	8,52	+1,85%	16,63M	aa.aa	03:59:59
Xinhuanet	17,79	17,84	17,08	+2,36%	30,66M	aa.aa	03:59:59
Zhejiang Xinao Textiles	6,09	6,30	6,03	-0,16%	9,22M	aa.aa	03:59:59
TESIRO Jewelry	7,10	7,10	6,43	+10,08%	27,8M	aa.aa	03:59:59
Holsin Engineering Consulting	9,51	9,57	9,10	+3,48%	2,93M	aa.aa	03:59:59
Jinhui Liquor	16,39	16,41	16,13	-0,12%	2,7M	aa.aa	03:59:59
Suzhou Xingye Materials Tech	12,25	12,34	11,50	+4,88%	20,98M	aa.aa	03:59:59
Bomin Electronics	22,39	22,48	21,60	+1,04%	80,37M	aa.aa	03:59:59
Harson Trading China	16,20	16,21	15,66	+2,14%	8,41M	aa.aa	03:59:59
Hunan Baili	4,66	4,77	4,42	+4,02%	11,17M	aa.aa	03:59:59
Jiangxi Guotai Industrial Explosive	11,41	11,42	11,18	+1,51%	3,49M	aa.aa	03:59:59
Shanghai Kindly	7,30	7,32	7,21	+0,14%	2,19M	aa.aa	03:59:59
Suzhou MedicalSystem Tech	20,20	20,20	19,20	+5,81%	17,45M	aa.aa	03:59:59
Duzhe Publishing & Media	6,39	6,44	6,09	+1,75%	21,6M	aa.aa	03:59:59
Central China Securities	3,98	3,99	3,89	+1,27%	32,01M	aa.aa	03:59:59
China Science Publishing	20,12	20,12	19,55	+1,93%	6,58M	aa.aa	03:59:59
China Galaxy A	12,13	12,17	11,97	+0,25%	21,29M	aa.aa	03:59:59
DELIXI XINJIANG Transport	18,86	19,07	18,11	+0,86%	6,42M	aa.aa	03:59:59
Changshu Automotive Trim	10,03	10,20	9,99	-1,76%	7,63M	aa.aa	03:59:59
Shanghai Carthane	9,72	9,79	9,52	+0,31%	2,19M	aa.aa	03:59:59
Huali Industries	16,46	16,74	15,20	+8,15%	12,79M	aa.aa	03:59:59
Shanghai Weaver	35,95	36,46	35,35	-0,55%	9,37M	aa.aa	03:59:59
ADD Industry Zhejiang	9,24	9,30	9,00	+0,98%	2,7M	aa.aa	03:59:59
Zhejiang Rongsheng	13,48	13,56	13,27	+0,22%	2,25M	aa.aa	03:59:59
Zhejiang Tuna	10,51	10,58	10,30	+0,10%	3,45M	aa.aa	03:59:59
Zhejiang Wazam New Materials	253,99	264,00	241,00	+0,96%	27,48M	aa.aa	03:59:59
Shenzhen Kinwong Electronic	106,41	108,00	104,22	+1,76%	33,24M	aa.aa	03:59:59
Zhejiang Xiantong	13,75	13,77	13,10	+3,85%	3,03M	aa.aa	03:59:59
Ningbo Tianlong Electronics	16,67	17,50	16,50	-0,36%	14M	aa.aa	03:59:59
Jack Sewing Machine	35,91	36,20	35,75	-0,80%	1,76M	aa.aa	03:59:59
Huada Automotive	44,85	45,98	44,02	+1,17%	6,29M	aa.aa	03:59:59
Dalian Bio-Chem	12,47	12,49	11,98	+2,80%	10,88M	aa.aa	03:59:59
Anhui Genuine New	8,82	9,78	8,50	-5,26%	5,28M	aa.aa	03:59:59
G-bits Network	373,49	373,50	366,50	+0,51%	928,56K	aa.aa	03:59:59
Shanghai Rongtai Health	17,25	17,35	17,05	0,00%	1,96M	aa.aa	03:59:59
Clenergy Xiamen	10,19	10,45	9,98	+1,60%	6,98M	aa.aa	03:59:59
Zhenhai Petrochemical	14,22	14,55	13,98	-2,27%	9,66M	aa.aa	03:59:59
Yantai Eddie Precision	18,10	18,33	17,83	-1,20%	6,83M	aa.aa	03:59:59
Hailir Pesticides	10,26	10,28	10,16	-0,19%	1,46M	aa.aa	03:59:59
Fujian Tianma Science	12,33	12,37	12,03	+1,15%	7,02M	aa.aa	03:59:59
Qijing Machinery	13,23	13,30	13,02	+0,53%	1,54M	aa.aa	03:59:59
Anhui Province Natural Gas	7,66	7,72	7,57	+0,39%	3,44M	aa.aa	03:59:59
PNC Process Systems	24,24	24,35	23,19	+2,67%	18,16M	aa.aa	03:59:59
Ningbo Peacebird Fashion	11,70	11,86	11,62	-1,18%	1,74M	aa.aa	03:59:59
Shanghai AtHub	23,69	23,78	23,08	+1,02%	15,14M	aa.aa	03:59:59
L&K Engineering Suzhou	159,99	161,19	151,88	+4,77%	4,38M	aa.aa	03:59:59
Eurocrane China	7,34	7,38	7,22	+0,69%	4,58M	aa.aa	03:59:59
Baiyin Nonferrous	6,41	6,44	6,16	+3,72%	187,9M	aa.aa	03:59:59
Hangzhou XZB Tech	47,18	47,46	45,61	+1,72%	1,02M	aa.aa	03:59:59
Jiangshan Oupai Door	10,61	10,68	10,21	+1,82%	1,85M	aa.aa	03:59:59
Shanghai Tianyang Hot	9,51	9,61	8,85	+5,67%	54,51M	aa.aa	03:59:59
Chahua Modern Housewares	19,63	20,00	19,00	+2,61%	6,69M	aa.aa	03:59:59
Kunshan Kersen Science	19,35	19,46	18,31	+2,49%	37,44M	aa.aa	03:59:59
Anzheng Fashion	6,49	6,53	6,31	+0,93%	3,33M	aa.aa	03:59:59
Chongqing Construction Eng	2,60	2,63	2,56	0,00%	10,79M	aa.aa	03:59:59
HangZhou Nbond Nonwovens	11,61	11,65	11,34	+1,40%	1,8M	aa.aa	03:59:59
Fujian Anjoy Foods	75,65	75,69	73,61	+1,46%	5M	aa.aa	03:59:59
Fujian Haixia Environmental	5,83	5,87	5,61	+3,37%	12,99M	aa.aa	03:59:59
Beijing Vastdata Tech	14,40	14,66	14,26	-3,03%	32,2M	aa.aa	03:59:59
Zhejiang Three Stars	13,84	14,17	13,50	-0,29%	4,68M	aa.aa	03:59:59
Comefly Outdoor	18,39	18,79	17,47	+3,78%	2M	aa.aa	03:59:59
Shenzhen Original Advanced Compounds	182,22	185,50	178,47	+2,20%	3,1M	aa.aa	03:59:59
Lafang China	13,20	13,25	12,93	+0,61%	3,04M	aa.aa	03:59:59
Zhejiang Kanglongda Special	21,02	21,36	20,43	+1,45%	2,21M	aa.aa	03:59:59
Zhejiang Cheng Yi	6,69	6,73	6,61	+0,15%	3,48M	aa.aa	03:59:59
CSD Water Service	13,99	14,14	13,80	+0,87%	4,27M	aa.aa	03:59:59
Daqian Ecology	22,89	22,96	21,90	+3,29%	2,23M	aa.aa	03:59:59
Shanghai Kelai Mech	15,45	15,88	14,26	-1,65%	10,61M	aa.aa	03:59:59
GigaDevice Semiconductor	373,14	374,38	360,96	+2,76%	26,87M	aa.aa	03:59:59
Jiangsu Xinquan Automotive	36,75	37,15	36,30	-0,46%	12,68M	aa.aa	03:59:59
Juewei Food	11,43	11,53	11,18	-0,61%	6,72M	aa.aa	03:59:59
Hefei Taihe Optoelectronic	17,31	17,43	17,05	+1,05%	1,49M	aa.aa	03:59:59
Ningbo Shenglong Automotive	15,42	15,52	15,18	0,00%	4,63M	aa.aa	03:59:59
TianYu Eco-Environment	5,85	5,89	5,62	+1,74%	9,07M	aa.aa	03:59:59
Oppein Home	28,82	29,38	28,55	-1,57%	2,61M	aa.aa	03:59:59
Shanghai Environment	6,88	6,89	6,78	+0,73%	5,23M	aa.aa	03:59:59
Huida Sanitary Ware	5,47	5,50	5,32	+1,48%	2,77M	aa.aa	03:59:59
Qingdao Liqun Department	3,59	3,63	3,56	-0,83%	9,51M	aa.aa	03:59:59
Shijiazhuang Kelin Electric	17,96	18,20	17,72	-0,50%	2,52M	aa.aa	03:59:59
Jiangyin Jianghua Micro	32,77	33,33	31,07	+4,36%	19,98M	aa.aa	03:59:59
Ningbo Menovo Pharma	25,57	25,75	24,90	+1,31%	21,4M	aa.aa	03:59:59
Guangdong Liantai Environ	4,64	4,66	4,46	+1,31%	5,98M	aa.aa	03:59:59
Fujian Kuncai Material Tech	16,71	16,82	16,18	+0,97%	12,32M	aa.aa	03:59:59
JIANGSU LOPAL TECH	18,36	18,59	17,72	+1,89%	13,17M	aa.aa	03:59:59
Zhejiang Dafeng	9,37	9,42	9,25	0,00%	2,28M	aa.aa	03:59:59
Xinfengming Group	16,74	16,85	16,46	+0,90%	15,09M	aa.aa	03:59:59
Raisecom Tech	11,63	11,76	11,10	+3,10%	22,9M	aa.aa	03:59:59
Western Mining	36,19	36,58	35,58	+1,17%	32,87M	aa.aa	03:59:59
Thinkingdom Media	14,90	15,06	14,69	0,00%	1,25M	aa.aa	03:59:59
Olympic Circuit Tech	42,77	43,18	41,68	+0,75%	33,88M	aa.aa	03:59:59
Zhejiang Dibay Electric	17,71	18,09	17,10	+1,37%	2,12M	aa.aa	03:59:59
OmniVision Integrated Circuits	78,40	78,65	76,82	+1,14%	9,38M	aa.aa	03:59:59
China Kings Resources	14,88	14,98	14,53	+0,40%	7,67M	aa.aa	03:59:59
Zhejiang Ausun Pharma	7,55	7,60	7,46	-0,13%	3,11M	aa.aa	03:59:59
Shanghai Moons	47,51	47,78	46,40	+1,09%	3,68M	aa.aa	03:59:59
Zhejiang Shouxiangu Pharma	14,03	14,08	13,80	-0,36%	1,09M	aa.aa	03:59:59
Zhejiang Tieliu Clutch	16,40	16,60	16,20	-0,06%	3,17M	aa.aa	03:59:59
Jiangsu Provincial Agri	9,02	9,14	8,81	+1,58%	28,65M	aa.aa	03:59:59
Jiangsu Seagull Cooling	25,65	26,22	23,34	+7,59%	39,6M	aa.aa	03:59:59
Flying Tech	8,00	8,01	7,64	+2,04%	6,11M	aa.aa	03:59:59
Chongqing QinAn	10,55	10,69	10,00	+4,04%	10,37M	aa.aa	03:59:59
Shanghai Baolong Auto	28,65	28,81	28,30	+0,21%	2,58M	aa.aa	03:59:59
Fujian Apex Software	26,88	26,88	26,05	+1,17%	2,28M	aa.aa	03:59:59
Shanghai Porigine Chemical Material	18,80	19,03	18,48	+0,43%	1,51M	aa.aa	03:59:59
Yongyue Science	4,96	4,99	4,80	+1,85%	7,77M	aa.aa	03:59:59
Nanjing Huamai	17,16	17,16	15,53	+10,00%	20,3M	aa.aa	03:59:59
Fujian Raynen Tech	19,22	19,25	18,44	+3,06%	2,17M	aa.aa	03:59:59
EmbedWay Shanghai	22,96	22,96	22,21	-0,13%	8,77M	aa.aa	03:59:59
Shandong Huifa	9,50	9,55	9,15	+2,26%	5,29M	aa.aa	03:59:59
Zhejiang Baida	13,05	13,50	12,56	+2,35%	6,25M	aa.aa	03:59:59
Ningbo Xusheng Auto	10,51	10,58	10,26	-0,47%	15,16M	aa.aa	03:59:59
Zhejiang Dayuan	64,22	64,90	63,00	+1,45%	5,62M	aa.aa	03:59:59
Zhejiang Tony	33,25	33,99	31,96	+2,62%	2,61M	aa.aa	03:59:59
Zhejiang Zomax	13,18	13,25	12,94	-0,08%	2,01M	aa.aa	03:59:59
Junhe Pumps	6,69	6,76	6,53	+1,52%	4,66M	aa.aa	03:59:59
Shanghai Emperor	40,52	41,99	39,20	+1,78%	16,34M	aa.aa	03:59:59
Shanghai Vohringer Wood	37,38	37,45	35,78	+2,16%	4,86M	aa.aa	03:59:59
ZheJiang JiHua	8,22	8,37	7,77	+4,58%	60,95M	aa.aa	03:59:59
Nanjing OLO Home	7,22	7,30	7,08	+1,12%	3,24M	aa.aa	03:59:59
Zhejiang Chengbang	15,77	15,99	15,37	+0,57%	34,19M	aa.aa	03:59:59
Guangdong Dcenti	6,06	6,11	5,91	+2,02%	7,3M	aa.aa	03:59:59
Sichuan Huati Lighting	23,55	24,10	22,70	+0,34%	7,95M	aa.aa	03:59:59
Suzhou Etron Tech	34,22	34,42	33,03	+2,58%	2,17M	aa.aa	03:59:59
Zheshang Securities	9,04	9,08	8,94	+0,44%	15,86M	aa.aa	03:59:59
Jiangsu Riying Electronics	41,37	41,89	40,31	+0,63%	2M	aa.aa	03:59:59
Guangzhou Restaurant	13,05	13,12	12,90	-0,31%	2,72M	aa.aa	03:59:59
Tangshan Sunfar Silicon	52,37	55,06	51,41	-1,50%	44,68M	aa.aa	03:59:59
Zbom Cabinets	5,77	5,85	5,70	-0,35%	6,3M	aa.aa	03:59:59
Ningxia Jiaze Renewables	4,17	4,24	4,08	+2,71%	49,1M	aa.aa	03:59:59
Shenzhen Hopewind Electric	30,45	30,56	29,28	+2,15%	14,16M	aa.aa	03:59:59
Dashenlin Pharma	18,22	18,44	18,04	-0,87%	5,51M	aa.aa	03:59:59
Anhui Transport	5,84	5,84	5,76	+0,17%	2,54M	aa.aa	03:59:59
Getein Biotech	9,21	9,23	9,03	+1,43%	4,37M	aa.aa	03:59:59
Sunstone Develop	16,82	16,93	16,35	+1,33%	8,51M	aa.aa	03:59:59
Weixinkang	8,71	8,74	8,61	+0,35%	872,2K	aa.aa	03:59:59
Nanjing King-friend Bio	7,37	7,43	7,32	-0,41%	5,02M	aa.aa	03:59:59
Shanghai Daimay Automotive	9,50	9,55	9,33	0,00%	11,12M	aa.aa	03:59:59
Hylink Digital Solution	7,75	7,80	7,60	-0,13%	1,39M	aa.aa	03:59:59
RoadMainT	24,99	25,05	24,43	+1,30%	1,39M	aa.aa	03:59:59
Jiangsu Nanfang Medical	9,96	10,00	9,68	+1,84%	7,02M	aa.aa	03:59:59
Shenzhen Sunxing Light Alloys	21,53	21,97	20,25	+3,21%	17,55M	aa.aa	03:59:59
Jinneng Science	4,87	5,13	4,83	+0,62%	28,76M	aa.aa	03:59:59
Guangzhou Port	3,10	3,12	3,05	-0,32%	22,38M	aa.aa	03:59:59
Warom Tech	16,56	16,77	16,48	-0,72%	1,11M	aa.aa	03:59:59
Hengdian Tospo Lighting	26,60	26,70	25,02	+5,64%	3,69M	aa.aa	03:59:59
Jiangsu Xinri E-Vehicle	9,92	9,95	9,69	+0,92%	1,53M	aa.aa	03:59:59
Xiamen Goldenhome	15,12	15,17	14,82	+0,60%	692,49K	aa.aa	03:59:59
Jiangyin Hengrun Heavy	16,85	17,08	16,55	+0,72%	6,54M	aa.aa	03:59:59
Shandong Gold Phoenix	13,28	13,35	13,03	0,00%	930,5K	aa.aa	03:59:59
Shandong Cynda Chemical	5,76	5,80	5,66	+0,35%	6,77M	aa.aa	03:59:59
Shanghai Koal Software	15,07	15,72	14,70	-4,50%	18,26M	aa.aa	03:59:59
Shaanxi Kanghui Pharma	40,29	40,49	37,95	+2,89%	3,38M	aa.aa	03:59:59
Hefei Changqing Machinery	11,23	11,32	10,98	+0,99%	1,85M	aa.aa	03:59:59
Jiangsu Maysta Chemical	10,87	10,94	10,60	+1,40%	2,24M	aa.aa	03:59:59
AA Industrial Belting	63,66	64,70	60,20	-0,30%	7,06M	aa.aa	03:59:59
Qinhuangdao Port	3,56	3,58	3,51	-0,28%	20,75M	aa.aa	03:59:59
China Publishing Media	6,15	6,25	5,88	+3,02%	101,85M	aa.aa	03:59:59
Zhejiang Shengda Bio-Pharm	12,50	12,64	12,36	-0,40%	3,3M	aa.aa	03:59:59
Joinn Laboratories China	43,83	44,18	41,91	+3,57%	25,83M	aa.aa	03:59:59
Zhejiang CFMoto Power	296,88	308,20	288,18	-2,50%	1,44M	aa.aa	03:59:59
Zhejiang Huangma Tech	12,32	12,33	11,97	+1,57%	3,37M	aa.aa	03:59:59
Jiangsu Dongzhu Landscape	2,26	2,29	2,22	+0,89%	4,14M	aa.aa	03:59:59
Guizhou Transportation Planning	11,20	11,26	10,74	+2,00%	10,94M	aa.aa	03:59:59
Zhejiang Tiantai Xianghe	9,16	9,30	9,11	-0,97%	3,93M	aa.aa	03:59:59
Guangzhou Jiacheng	6,09	6,13	5,97	+0,16%	3,68M	aa.aa	03:59:59
Qibu	3,18	3,20	3,13	+0,32%	3,09M	aa.aa	03:59:59
Hangzhou Freely Communication	11,23	11,27	10,93	+1,17%	2,91M	aa.aa	03:59:59
TVZone Media	18,38	18,49	18,01	+0,55%	5,79M	aa.aa	03:59:59
Changzhou Youon Pubilic Bicycle	19,65	19,69	19,13	+2,02%	1,91M	aa.aa	03:59:59
ChongQing Zhengchuan Pharma	28,87	29,25	27,80	+0,94%	5,07M	aa.aa	03:59:59
Gansu Guofang Industry	14,57	14,89	14,57	-10,01%	47,82M	aa.aa	03:59:59
Zhejiang Taihua New Material	9,44	9,49	9,21	+1,29%	6,17M	aa.aa	03:59:59
Cashway Tech	7,46	7,51	7,25	+1,77%	11,53M	aa.aa	03:59:59
Jiangsu Tianmu Lake	8,90	9,28	8,76	-8,53%	38,75M	aa.aa	03:59:59
Suzhou Institute Building	4,63	4,65	4,43	+3,35%	12,8M	aa.aa	03:59:59
Yindu Kitchen	11,50	11,67	11,38	0,00%	2,98M	aa.aa	03:59:59
Zhejiang Meilun Elevator	6,63	6,70	6,55	0,00%	7,59M	aa.aa	03:59:59
Fujian Aonong Biological	2,89	2,91	2,84	-0,69%	27,46M	aa.aa	03:59:59
Cisen Pharma	13,74	13,84	13,58	-1,29%	2,7M	aa.aa	03:59:59
Asia Cuanon Tech Shanghai	5,94	6,10	5,76	-2,94%	18,47M	aa.aa	03:59:59
Guangdong Champion	18,83	18,93	17,40	+0,97%	46,83M	aa.aa	03:59:59
Anhui Zhongyuan New Materials	10,02	10,14	9,77	+0,70%	6,7M	aa.aa	03:59:59
IReader Tech	23,39	23,61	23,05	-0,76%	17,63M	aa.aa	03:59:59
Shanghai Shine-Link	9,42	9,44	9,01	+3,74%	2,51M	aa.aa	03:59:59
Guangdong Tianan New Material	10,36	10,38	9,95	+2,57%	6,78M	aa.aa	03:59:59
GuangDong GenSho Logistics	26,40	26,50	25,40	+1,15%	1,04M	aa.aa	03:59:59
Guangzhou Kingmed Diagnostics	27,16	27,32	26,68	+0,97%	4,78M	aa.aa	03:59:59
Caitong Securities	8,40	8,47	8,06	+3,07%	68,59M	aa.aa	03:59:59
Hengdian Entertainment	15,85	15,91	15,55	+0,63%	3,43M	aa.aa	03:59:59
New East New Materials	25,54	25,67	24,42	+3,23%	9,83M	aa.aa	03:59:59
Hoshine Silicon Industry	32,69	32,88	31,30	+2,73%	9,13M	aa.aa	03:59:59
Tederic Machinery	9,24	9,33	9,11	0,00%	2,85M	aa.aa	03:59:59
Yingkou Jinchen Machinery	26,65	26,74	25,92	+1,80%	2,91M	aa.aa	03:59:59
Shanghai Fengyuzhu Exhibition	12,76	13,06	12,13	+3,49%	70,08M	aa.aa	03:59:59
Shanghai Sunglow Packaging	13,58	13,77	13,47	-0,22%	3,87M	aa.aa	03:59:59
Zhejiang Jinghua Laser	24,41	24,41	22,20	+10,00%	12,41M	aa.aa	03:59:59
Shanghai Putailai New Energy	22,40	22,67	21,82	+0,09%	23,41M	aa.aa	03:59:59
Shanghai Smith Adhesive	16,21	16,42	15,35	+3,64%	22,22M	aa.aa	03:59:59
Wuxi Acryl Tech	28,87	29,35	27,71	+2,67%	1,5M	aa.aa	03:59:59
Jiangsu Luokai Mechanical	15,50	15,65	14,94	+2,58%	2,63M	aa.aa	03:59:59
Nanjing Canatal Data Centre	8,36	8,45	8,29	+0,24%	9,32M	aa.aa	03:59:59
Suzhou Jin Hong Shun Auto	12,73	12,99	12,40	-1,77%	1,58M	aa.aa	03:59:59
Jiangsu Lidao New Material	11,41	11,50	11,16	+0,88%	2,18M	aa.aa	03:59:59
Guizhou Gas A	6,88	7,15	6,79	+1,93%	76,13M	aa.aa	03:59:59
IKD A	12,41	12,67	12,20	-1,74%	12,73M	aa.aa	03:59:59
Shandong Publishing A	6,81	6,94	6,80	-1,59%	7,47M	aa.aa	03:59:59
Ningbo Lehui Engineering A	19,43	19,55	19,15	+0,36%	1,09M	aa.aa	03:59:59
CIG ShangHai A	223,63	229,09	215,44	+3,34%	26,06M	aa.aa	03:59:59
Shandong Daye A	8,96	9,07	8,82	+0,45%	5,21M	aa.aa	03:59:59
Shanghai Shuixing Textile A	16,13	16,17	15,88	+0,12%	1,06M	aa.aa	03:59:59
Jiangsu Zhenjiang New Energy A	23,55	23,67	22,36	+3,88%	17,36M	aa.aa	03:59:59
Proya Cosmetics A	56,46	56,61	55,56	+0,25%	4,32M	aa.aa	03:59:59
ZhongMan Petroleum A	22,13	22,97	21,66	+2,03%	34,64M	aa.aa	03:59:59
Zhejiang Henglin Chair A	31,18	31,70	30,62	-0,19%	2,93M	aa.aa	03:59:59
Zhejiang Chenfeng Science A	27,60	27,95	27,17	+0,99%	1,74M	aa.aa	03:59:59
Xiangpiaopiao Food A	11,10	11,10	10,80	+0,91%	2,06M	aa.aa	03:59:59
Chengdu Haoneng Tech A	8,39	8,42	8,25	-0,36%	5,97M	aa.aa	03:59:59
Shandong Donghong Pipe A	11,38	11,40	11,18	+0,98%	2M	aa.aa	03:59:59
Sobute New Materials A	10,62	10,68	10,28	+2,31%	5,51M	aa.aa	03:59:59
Sino-Agri Leading Biosciences A	11,03	11,11	10,58	+3,86%	3,1M	aa.aa	03:59:59
Huaneng Lancang River A	9,81	9,88	9,75	+0,31%	20,67M	aa.aa	03:59:59
Suzhou Secote A	46,49	46,97	44,68	+3,20%	12,15M	aa.aa	03:59:59
Shanghai ACE A	9,75	9,80	9,58	+0,83%	1,67M	aa.aa	03:59:59
Leshan Giantstar Farming Husbandry	14,63	15,13	14,59	-3,30%	10,77M	aa.aa	03:59:59
Changzhou Langbo A	28,80	29,08	28,14	+1,23%	787,1K	aa.aa	03:59:59
Guangdong Hotata A	13,00	13,23	12,95	-1,07%	3,43M	aa.aa	03:59:59
Suzhou Chunqiu Electronic A	16,89	17,09	16,30	+1,02%	28,03M	aa.aa	03:59:59
Ningbo Heli Mould A	12,83	12,95	12,51	+1,58%	2,22M	aa.aa	03:59:59
Red Star Macalline A	2,12	2,13	2,08	+0,47%	33,8M	aa.aa	03:59:59
Bank of Chengdu	19,87	20,15	19,73	-0,85%	19,17M	aa.aa	03:59:59
Xinjiang Torch Gas	19,62	19,66	19,08	+2,83%	1,6M	aa.aa	03:59:59
Kehua A	15,27	15,35	14,83	+1,26%	2,5M	aa.aa	03:59:59
Xuancheng Valin Precision	16,38	16,56	16,08	+0,43%	1,08M	aa.aa	03:59:59
Shanghai Tianyong Engineering	25,43	25,74	24,75	+1,36%	744,6K	aa.aa	03:59:59
Hebei Yangyuan ZhiHui	42,91	43,05	40,83	+4,18%	12,86M	aa.aa	03:59:59
Nacity Property	10,93	10,99	10,61	+1,49%	2,63M	aa.aa	03:59:59
Beijing Tricolor	85,95	86,50	83,58	+1,24%	2,99M	aa.aa	03:59:59
KTK GROUP	9,83	9,85	9,59	+1,65%	2,45M	aa.aa	03:59:59
Zoy Home	12,25	12,25	11,65	+2,17%	2,33M	aa.aa	03:59:59
TianJin 712	11,49	11,56	11,36	+0,79%	7,71M	aa.aa	03:59:59
Jiayou International	12,57	12,99	12,48	-2,86%	13,91M	aa.aa	03:59:59
Jiangsu Financial A	6,76	6,82	6,70	-0,59%	26,35M	aa.aa	03:59:59
Perfect Group A	23,91	24,15	23,11	+2,14%	1,36M	aa.aa	03:59:59
Snowsky Salt Industry	5,40	5,55	5,15	-5,59%	90,9M	aa.aa	03:59:59
Shanghai Aiyingshi A	12,90	13,02	12,66	+0,39%	4,06M	aa.aa	03:59:59
WuXi AppTec	157,71	160,99	155,10	+0,66%	31,05M	aa.aa	03:59:59
YAPP Automotive	14,30	14,31	14,04	+0,35%	1,62M	aa.aa	03:59:59
Foxconn Industrial Internet	62,33	62,98	60,40	+2,52%	69,67M	aa.aa	03:59:59
Fuda Alloy	49,82	50,19	48,19	+2,59%	5,96M	aa.aa	03:59:59
Ecovacs Robotics	49,58	50,45	48,87	-1,78%	3,69M	aa.aa	03:59:59
Dynagreen Environmental	8,26	8,30	8,14	+0,73%	15,03M	aa.aa	03:59:59
Bethel Automotive A	27,94	28,68	27,82	-1,48%	10,66M	aa.aa	03:59:59
Yijiahe Tech	25,59	25,68	24,76	+1,31%	1,78M	aa.aa	03:59:59
Zhende Medical	82,78	82,95	80,86	+0,99%	1,73M	aa.aa	03:59:59
Guangdong Wencan	13,83	14,08	13,79	-1,91%	1,95M	aa.aa	03:59:59
Xianhe	18,90	19,03	18,77	-0,37%	3,56M	aa.aa	03:59:59
WG Tech JiangXi	92,60	93,36	88,99	+2,46%	21,29M	aa.aa	03:59:59
Jiangsu Dingsheng	18,66	19,28	18,18	-2,46%	30,2M	aa.aa	03:59:59
Zhejiang Grandwall Electric A	29,75	29,98	28,89	+2,02%	6,53M	aa.aa	03:59:59
Nanjing Securities	6,67	6,69	6,57	+0,45%	13,32M	aa.aa	03:59:59
China Securities	23,56	23,64	23,14	+0,68%	11,42M	aa.aa	03:59:59
Dazzle Fashion	12,16	12,29	12,07	-0,73%	2,36M	aa.aa	03:59:59
Red Avenue New Materials	69,31	70,09	66,90	+0,89%	29,06M	aa.aa	03:59:59
Jiangsu New Energy	12,74	13,48	12,57	-3,78%	28,88M	aa.aa	03:59:59
Zhejiang Xinneng Photovoltaic	8,12	8,37	8,01	+0,62%	30,07M	aa.aa	03:59:59
Xinjiang East Universe	16,98	17,09	16,90	+0,12%	681,2K	aa.aa	03:59:59
Milkyway Chemical	65,80	68,34	64,46	-1,60%	2,23M	aa.aa	03:59:59
Yangtze Optical Fibre	461,00	478,00	453,03	-0,22%	12,95M	aa.aa	03:59:59
Anhui Great Wall Military	32,84	33,28	32,20	+1,02%	28,98M	aa.aa	03:59:59
Jinhua Chunguang Tech	34,28	34,38	32,15	+5,19%	8,2M	aa.aa	03:59:59
China Aluminum Engineering	4,48	4,50	4,41	+0,67%	7,72M	aa.aa	03:59:59
Qingdao Hiron	10,56	10,60	10,51	+0,09%	2,91M	aa.aa	03:59:59
Jiangsu Lettall Electronic	109,58	110,00	105,60	+1,28%	25,84M	aa.aa	03:59:59
Hongyuan Green Energy	14,04	14,17	13,66	+1,30%	5,86M	aa.aa	03:59:59
Jiangsu Zijin Rural	2,58	2,60	2,55	-0,39%	58,86M	aa.aa	03:59:59
Shanghai Sinotec	12,10	12,21	11,90	0,00%	3,28M	aa.aa	03:59:59
Qingdao Vland Biotech	12,13	12,27	12,04	-0,90%	2,91M	aa.aa	03:59:59
Ming Yang Smart	9,60	10,04	9,54	-2,24%	57,62M	aa.aa	03:59:59
Qingdao Port	9,61	9,68	9,53	+0,31%	11,02M	aa.aa	03:59:59
Ningbo Water Meter	11,02	11,12	10,80	+0,18%	3,8M	aa.aa	03:59:59
Suzhou Longjie Fiber	11,31	11,35	10,85	+1,98%	3,78M	aa.aa	03:59:59
Nanjing Well Pharma	25,61	25,65	24,85	+1,15%	821,7K	aa.aa	03:59:59
Sinotrans A	6,46	6,55	6,40	-1,22%	14,74M	aa.aa	03:59:59
Suzhou HYC Technology	68,90	69,71	62,80	+7,62%	14,38M	aa.aa	03:59:59
Raytron Technology	186,09	187,00	178,70	+4,25%	9,4M	aa.aa	03:59:59
Suzhou TZTEK Technology	82,03	83,10	78,02	+3,70%	4,22M	aa.aa	03:59:59
Ningbo Ronbay New Energy Tech	24,10	24,19	23,03	+2,03%	10,15M	aa.aa	03:59:59
Zhejiang HangKe Technology	20,60	20,88	19,95	+0,64%	7,96M	aa.aa	03:59:59
Appotronics Corp	10,27	10,34	9,80	+3,74%	6,8M	aa.aa	03:59:59
Montage Technology	199,89	200,46	187,38	+6,42%	35,06M	aa.aa	03:59:59
Railway Signal Communication	4,63	4,66	4,56	0,00%	26,78M	aa.aa	03:59:59
Fujian Forecam Optics	29,09	29,56	25,15	+14,35%	9,72M	aa.aa	03:59:59
Harbin Xinguang Optic Electronics	79,00	81,18	76,06	+0,38%	2,42M	aa.aa	03:59:59
Advanced Micro Fabrication	352,60	358,34	329,10	+6,65%	21,62M	aa.aa	03:59:59
Traffic Control Technology	16,08	16,15	15,79	+1,77%	728,84K	aa.aa	03:59:59
MicroPort Endovascular MedTech	84,34	84,46	82,80	+1,19%	752,27K	aa.aa	03:59:59
Espressif Systems Shanghai	104,82	104,96	101,53	+2,16%	3,38M	aa.aa	03:59:59
Anji Microelectronics Tech	227,50	228,10	217,02	+3,91%	5,29M	aa.aa	03:59:59
Guangzhou Fangbang Electronics Co	161,50	163,84	152,58	+1,57%	6,27M	aa.aa	03:59:59
Suzhou Harmontronics Auto Tech	8,80	8,85	8,70	+1,03%	798,97K	aa.aa	03:59:59
Beijing Worldia Diamond Tools	126,00	126,61	113,22	+9,90%	10,42M	aa.aa	03:59:59
Micro Tech Nanjing	81,67	82,42	78,70	+3,30%	3,66M	aa.aa	03:59:59
Beijing Tianyishangjia New Material Corp	7,31	7,35	7,18	0,00%	3,44M	aa.aa	03:59:59
Beijing Piesat Information Technology Co	8,93	9,38	8,80	-3,98%	6,72M	aa.aa	03:59:59
ArcSoft Corp	29,33	29,56	28,64	+1,17%	3,18M	aa.aa	03:59:59
Western Superconducting	50,45	50,64	49,57	+0,10%	6,72M	aa.aa	03:59:59
Xi an Bright Laser	117,78	119,29	115,06	+0,58%	8,4M	aa.aa	03:59:59
Guangdong Jia Yuan Technology	29,02	29,49	27,40	+4,28%	36,83M	aa.aa	03:59:59
Hongta Securities	6,76	6,80	6,67	+0,15%	9,24M	aa.aa	03:59:59
People's Insurance	7,72	7,79	7,62	-0,13%	62,2M	aa.aa	03:59:59
Chongqing Rural Comm	6,58	6,68	6,53	-1,35%	59,93M	aa.aa	03:59:59
Youyou Foods	9,27	9,29	9,12	-0,22%	3,19M	aa.aa	03:59:59
China Zheshang	2,93	2,95	2,91	-0,68%	120,87M	aa.aa	03:59:59
Postal Savings Bank of China	5,39	5,40	5,33	0,00%	140,93M	aa.aa	03:59:59
Beijing-Shanghai High Speed	4,74	4,80	4,73	-1,04%	108,86M	aa.aa	03:59:59
Baic Bluepark	4,47	4,51	4,38	-1,32%	90,95M	aa.aa	03:59:59
Bestore	8,91	8,95	8,76	+0,11%	3M	aa.aa	03:59:59
Boc Intl	11,27	11,34	11,04	+1,17%	22,36M	aa.aa	03:59:59
Guangdong Marubi	28,26	28,46	27,00	-0,18%	6,4M	aa.aa	03:59:59
Quectel	69,74	70,50	67,53	+4,32%	23,27M	aa.aa	03:59:59
Jinko Power	3,61	3,63	3,51	+0,56%	86,92M	aa.aa	03:59:59
Tianfeng Securities Co	3,61	3,63	3,51	+1,40%	111,83M	aa.aa	03:59:59
China Satellite Communications Co	23,95	24,04	23,52	+1,40%	15,44M	aa.aa	03:59:59
Ningbo Jintian Copper Group Co	13,22	13,30	12,73	+3,12%	35,19M	aa.aa	03:59:59
StarPower Semiconductor	85,50	85,70	81,89	+3,69%	5,28M	aa.aa	03:59:59
Xiangyang Changyuan Donggu Industry Co	55,05	55,86	53,80	+0,42%	3,73M	aa.aa	03:59:59
Guizhou Sanli Pharmaceutical Co	14,10	14,94	13,74	-0,28%	49,53M	aa.aa	03:59:59
Shanghai Golden Union Commercial Management Co	9,82	9,89	9,51	+1,97%	8,87M	aa.aa	03:59:59
Goneo	38,08	38,36	37,60	-0,76%	3,61M	aa.aa	03:59:59
Changzhou Kaidi Electrical	61,14	61,53	58,80	+0,82%	1,45M	aa.aa	03:59:59
Fuzhou Rockchip Electronics Co	180,33	181,00	176,00	+1,77%	7,8M	aa.aa	03:59:59
Nanjing Chervon Auto Precision Technology Co	6,04	6,07	5,93	+0,83%	4,97M	aa.aa	03:59:59
Cybrid Technologies	11,51	11,55	11,19	+1,86%	6,1M	aa.aa	03:59:59
Hunan Heshun Petroleum Co	42,98	44,35	41,45	+3,72%	15,01M	aa.aa	03:59:59
Senci Electric Machinery Co	16,40	16,44	16,11	+0,12%	965,1K	aa.aa	03:59:59
Qingdao Victall Railway Co	5,69	5,73	5,52	+1,97%	5,12M	aa.aa	03:59:59
Beijing United Information Technology Co	19,48	19,71	19,18	+0,57%	7,34M	aa.aa	03:59:59
Sichuan Teway Food Group Co	12,74	12,79	12,52	+0,55%	4,97M	aa.aa	03:59:59
Jiangsu Shemar Electric Co	44,65	45,30	43,24	+2,64%	3,9M	aa.aa	03:59:59
Bafang Electric Suzhou Co	28,28	28,58	27,49	+1,29%	2,1M	aa.aa	03:59:59
Xuelong Group Co	13,66	13,68	13,32	+1,34%	1,44M	aa.aa	03:59:59
Zhejiang Yuejian Intelligent Equipment Co	14,24	14,35	13,93	+0,42%	4,21M	aa.aa	03:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	25,12	25,43	24,70	-1,22%	5,85M	aa.aa	03:59:59
Beken	36,33	36,36	35,11	+2,86%	7,08M	aa.aa	03:59:59
Zhangjiagang Elegant Home Tech Co	29,44	29,98	28,45	+0,75%	15,29M	aa.aa	03:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	51,59	52,13	50,34	+2,59%	12,08M	aa.aa	03:59:59
Flat Glass Group Co	9,20	9,37	9,11	-1,29%	15,74M	aa.aa	03:59:59
Zhejiang Jiecang Linear Motion Technology Co	25,81	25,93	25,22	+1,61%	3,45M	aa.aa	03:59:59
Guangzhou Tongda Auto Electric Co	10,84	11,14	10,80	-2,17%	13,63M	aa.aa	03:59:59
Anhui Gourgen Traffic Construction Co	5,24	5,28	5,12	+1,16%	4,84M	aa.aa	03:59:59
Zhejiang Great Shengda Packaging Co	15,42	15,55	14,90	+1,18%	13,77M	aa.aa	03:59:59
Keeson Technology	13,54	13,60	13,27	+0,67%	4,13M	aa.aa	03:59:59
Zhejiang Jianye Chemical Co	18,99	19,08	18,43	+2,54%	1,08M	aa.aa	03:59:59
China Bester Group Telecom Co	18,07	18,14	17,23	+3,85%	20,75M	aa.aa	03:59:59
CNOOC Energy Technology & Services	4,03	4,06	3,97	+0,25%	38,17M	aa.aa	03:59:59
Argus Shanghai Textile Chemicals Co	24,02	24,27	23,24	+3,00%	2,55M	aa.aa	03:59:59
Ningbo Yongxin Optics Co	111,73	112,88	105,81	+5,59%	1,4M	aa.aa	03:59:59
Shanghai Yongguan Adhesive Products	18,88	18,96	18,40	+1,29%	5,97M	aa.aa	03:59:59
Nanhua Futures Co	12,61	12,78	12,01	+3,96%	24,79M	aa.aa	03:59:59
Shanghai Huide Science & Technology Co	20,24	20,38	19,50	+2,95%	2,2M	aa.aa	03:59:59
Qingdao Richen Food Co	24,22	24,70	24,03	-0,29%	1,01M	aa.aa	03:59:59
Ningxia Baofeng Energy Group Co	24,06	24,69	23,81	-1,64%	57,03M	aa.aa	03:59:59
Nanjing Tanker	4,44	4,70	4,39	-3,90%	260,16M	aa.aa	03:59:59
China-Singapore Suzhou Industrial Park Development	8,18	8,25	8,06	-0,12%	2,86M	aa.aa	03:59:59
AUPU Home Style	9,20	9,24	9,07	0,00%	2,04M	aa.aa	03:59:59
Sichuan Furong Technology Co	8,33	8,35	8,17	+1,22%	11,7M	aa.aa	03:59:59
Chengdu Gas Group Co	8,79	8,85	8,75	0,00%	1,64M	aa.aa	03:59:59
Zhejiang Xinhua Chemical Co	30,16	30,20	28,76	+4,04%	5,08M	aa.aa	03:59:59
Zhejiang Yongjin Metal Technology Co	25,12	25,38	24,44	+0,36%	4,56M	aa.aa	03:59:59
Sinosoft Co	13,47	13,57	13,31	-0,52%	5,98M	aa.aa	03:59:59
Beijing Konruns Pharmaceutical Co	28,41	28,49	28,01	+0,18%	889,9K	aa.aa	03:59:59
WPG	6,99	6,99	6,33	+10,08%	42,25M	aa.aa	03:59:59
Keboda Technology Co	36,52	36,68	35,93	+0,05%	1,76M	aa.aa	03:59:59
Bank of Xi'An Co	3,54	3,58	3,50	-1,12%	26,93M	aa.aa	03:59:59
China Master Logistics Co	11,56	11,64	11,33	+1,14%	2,08M	aa.aa	03:59:59
Jingjin Environmental Protection Co	11,13	11,21	10,98	-0,71%	7,44M	aa.aa	03:59:59
Bank of Changsha Co	9,78	9,96	9,74	-1,31%	20,84M	aa.aa	03:59:59
Grace Fabric Technology Co	143,28	143,50	134,60	+3,65%	32,62M	aa.aa	03:59:59
Jiangsu Fengshan Group Co	11,71	11,85	11,25	+2,45%	2,07M	aa.aa	03:59:59
Keli Sensing Technology Ningbo Co	47,85	48,20	46,53	+1,57%	2,54M	aa.aa	03:59:59
Xiamen Solex High-Tech Industries Co	19,58	19,72	19,17	-0,71%	3,23M	aa.aa	03:59:59
Nantong Haixing Electronics Co	91,66	95,49	89,70	-1,33%	10,32M	aa.aa	03:59:59
Zhejiang Sanmei Chemical Industry Co	51,68	53,35	51,54	-2,49%	8,64M	aa.aa	03:59:59
Yuanli Chemical Group Co	27,94	28,15	26,80	+3,02%	3,05M	aa.aa	03:59:59
Guangdong Songyang Recycle Resources Co	11,79	11,92	11,45	+1,20%	3,65M	aa.aa	03:59:59
Jiangsu Guomao Reducer Co	12,91	12,96	12,65	+1,10%	3,37M	aa.aa	03:59:59
Three's Company Media Group Co	50,92	52,00	49,70	+0,02%	8,15M	aa.aa	03:59:59
Zhongtai Securities Co	5,46	5,48	5,34	+0,92%	22,24M	aa.aa	03:59:59
Chongqing Sanfeng Environment Group	8,05	8,20	8,02	-0,98%	5,96M	aa.aa	03:59:59
Gan Lee Pharmaceuticals	68,95	69,66	68,40	+0,10%	4M	aa.aa	03:59:59
China Suntien Green Energy	7,30	7,35	7,22	+0,27%	7,57M	aa.aa	03:59:59
Hangzhou Juheshun New Material	8,26	8,30	8,12	+0,73%	2,24M	aa.aa	03:59:59

Ibovespa

186.503,00

+1.002

+0,54%

Ibovespa Futuros

188.465,00

-45

-0,02%

US 500

7.605,30

+19,6

+0,26%

US 30

52.191,90

+99,3

+0,19%

S&P 500 VIX

16,89

-0,31

-1,80%

Bitcoin Futuro Futuros

75.985,00

-180,0

-0,24%

Índice Dólar

99,428

+0,087

+0,09%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	50,43	+3,09%	46,41M
Vale ON	74,60	-1,17%	18,01M
Itaú Unibanco PN	42,67	+0,76%	16,88M
Embraer ON	96,22	-0,31%	6,22M
Prio ON	65,68	+2,77%	8,32M
Petrobras ON	56,23	+3,63%	9,48M
B3 ON	17,42	+0,29%	28,71M

Nome	Último	Var. %	Vol.
Fasa	0,33	+32,00%	777,20mil
Twilio BDR	50,19	+27,06%	314,00
Franco Nevada DRC	7,40	+23,13%	9,54mil
Verisk Analytics BDR	12,27	+22,83%	105,00
Mangels Industrial PN	6,20	+18,32%	7,70mil
Brookfield Asset Management BDR	57,02	+17,52%	2,63mil
Economatica	1,43	+15,32%	102,50mil

Nome	Último	Var. %	Vol.
Paranapanema ON	0,39	-37,10%	21,11M
Contax Participacoes SA em Recuperacao Judicial	1,51	-24,12%	0,00
Contax Participacoes SA em Recuperacao Judicial	1,51	-24,12%	4,70mil
FII Presidente Vargas	25,04	-19,20%	78,00
Equatorial Pará PN	8,01	-19,13%	500,00
Agrogalaxy ON	0,65	-18,75%	322,50mil
FII Pedra Negra Renda Imobiliária	350,00	-14,63%	2,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	50,43	+3,09%	46,41M
Paranapanema ON	0,39	-37,10%	21,11M
Vale ON	74,60	-1,17%	18,01M
Banco do Brasil ON	22,04	-0,36%	21,93M
Casas Bahia ON	0,77	-1,28%	6,07M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aaaaaa Aaaa Aa	5,57	+70,76%	9,51
Aaaaa Aaa Aaaaa Aa	5,57	+70,76%	9,51
Aaa A Aaaaa	16,93	+62,68%	27,54
Aaaaaa Aaa A	16,93	+62,68%	27,54
Aaaa Aaaaaaa	7,50	+53,10%	11,48
Aaaaaaaaa Aa	4,04	+49,54%	6,04
Aaaaaaaaa	4,04	+49,54%	6,04

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa Aaaaaa Aaaa Aa	5,57	+70,76%	9,51
Aaaaa Aaa Aaaaa Aa	5,57	+70,76%	9,51
Aaa A Aaaaa	16,93	+62,68%	27,54
Aaaaaa Aaa A	16,93	+62,68%	27,54
Aaaa Aaaaaaa	7,50	+53,10%	11,48
Aaaaaaaaa Aa	4,04	+49,54%	6,04
Aaaaaaaaa	4,04	+49,54%	6,04

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1064.9%

Índice Bovespa

+273.0%

Ações nesta estratégia

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Desbloquear estratégia

Empresas Sólidas do Brasil

+881.9%

Índice Bovespa

+273.0%

Ações nesta estratégia

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Desbloquear estratégia

Ações Defensivas do Brasil

+378.1%

Índice Bovespa

+273.0%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaa

Desbloquear estratégia

Ações Baratas do Brasil

+874.3%

Índice Bovespa

+273.0%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+3195.3%

S&P 500

+431.9%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estratégia

Vença o S&P 500

+1216.6%

S&P 500

+431.9%

Ações nesta estratégia

aaaa aaa a

aaaaa aaa aaa

aaaa aaa a

Desbloquear estratégia

Domine o Dow

+945.8%

Dow Jones Industrial Average

+297.5%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Desbloquear estratégia

Movimentadores Mid-Cap

+1022.1%

S&P Midcap 400

+258.9%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Melhores Ações de Valor

+1413.9%

S&P 500 Pure Value

+254.1%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+493.0%

S&P 500 Pure Value

+186.6%

Ações nesta estratégia

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+563.7%

S&P/BMV IPC

+47.2%

Ações nesta estratégia

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+1003.0%

FTSE Italia All Share

+168.5%

Ações nesta estratégia

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Desbloquear estratégia

Seleção Alpha da Alemanha

+504.2%

DAX

+159.1%

Ações nesta estratégia

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Superestrelas TASI

+644.4%

Tadawul All Share

+28.2%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+802.3%

KOSPI

+224.7%

Ações nesta estratégia

aaaa aaa a

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Shanghai Composite (SSEC)

Composição do Shanghai

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines