Anúncio

Shanghai Composite (SSEC)

Xangai

Moeda em CNY

3.811,90

-30,29(-0,79%)

Fechado·03:59:59

Var. Diária

3.795,37

3.864,12

Var. 52 semanas

3.741,11

4.258,86

Composição do Shanghai

Encontre nesta página a composição do Shanghai. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Shanghai Composite. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Shenhua Energy SH	47,49	48,20	46,13	-0,71%	63,23M	aa.aa	03:59:59
Bank of China A	6,81	6,87	6,69	+1,04%	259,93M	aa.aa	03:59:59
Sinopec Shanghai A	2,81	2,84	2,74	+1,82%	89,07M	aa.aa	03:59:59
China Petrol A	5,48	5,49	5,27	+3,79%	339,8M	aa.aa	03:59:59
Vcanbio Cell Gene Engineering	18,68	19,75	18,50	-3,50%	10,4M	aa.aa	03:59:59
Pudong Development Bank	9,70	9,71	9,41	+2,11%	115,03M	aa.aa	03:59:59
Guangzhou Baiyun Airport	7,67	7,82	7,67	-0,77%	9,45M	aa.aa	03:59:59
Dongfeng Automobile	5,50	5,65	5,47	-4,19%	42,2M	aa.aa	03:59:59
China World Trade Center	20,71	21,00	20,31	+1,07%	4,24M	aa.aa	03:59:59
Beijing Capital	2,76	2,77	2,73	+1,47%	70,39M	aa.aa	03:59:59
Shanghai International Airport	22,53	22,79	22,48	-0,04%	5,16M	aa.aa	03:59:59
Inner Mongolia BaoTou Steel	2,100	2,130	2,080	+0,48%	330,84M	aa.aa	03:59:59
Huaneng Power International	7,24	7,30	7,02	+3,13%	144,06M	aa.aa	03:59:59
Anhui Expressway	15,94	15,97	15,51	+2,31%	6,07M	aa.aa	03:59:59
Hua Xia Bank	6,31	6,33	6,25	+0,80%	84,26M	aa.aa	03:59:59
China Minsheng Banking	3,54	3,57	3,49	+1,14%	246,79M	aa.aa	03:59:59
Rizhao Port	2,860	2,880	2,820	+1,41%	33,35M	aa.aa	03:59:59
Shanghai International Port	5,54	5,57	5,45	+1,47%	59,5M	aa.aa	03:59:59
Baoshan Iron & Steel	5,97	6,02	5,90	+0,84%	95,36M	aa.aa	03:59:59
Henan Zhongyuan Expressway	3,89	3,91	3,86	+0,52%	8,96M	aa.aa	03:59:59
Shanghai Electric Power	12,98	13,19	12,95	-1,96%	20,82M	aa.aa	03:59:59
Shandong Iron and Steel	1,300	1,330	1,300	0,00%	99,2M	aa.aa	03:59:59
Zhejiang Zheneng Electric	5,38	5,40	5,20	+2,87%	72,37M	aa.aa	03:59:59
COSCO Shipping Energy Trans	22,62	22,62	21,70	+10,02%	38,69M	aa.aa	03:59:59
Huadian Power A	5,16	5,18	4,95	+4,24%	125,84M	aa.aa	03:59:59
China Southern Airlines A	4,81	4,86	4,80	-2,24%	52,63M	aa.aa	03:59:59
CITIC Securities	25,40	25,93	25,30	-1,82%	85,23M	aa.aa	03:59:59
Sany Heavy Industry	17,03	17,48	16,96	-2,63%	64,93M	aa.aa	03:59:59
Fujian Expressway Dev	3,71	3,73	3,66	+0,82%	30,17M	aa.aa	03:59:59
Hubei Chutian Expressway	3,73	3,75	3,72	-0,54%	10,5M	aa.aa	03:59:59
China Merchants Bank	41,71	41,83	41,00	+1,09%	64,24M	aa.aa	03:59:59
Beijing Gehua CATV Network	7,16	7,21	7,01	+1,27%	24,73M	aa.aa	03:59:59
Avicopter PLC	26,69	27,39	26,62	-1,37%	3,99M	aa.aa	03:59:59
Sichuan Road & Bridge	8,89	8,91	8,70	+1,60%	18,17M	aa.aa	03:59:59
Citychamp Dartong	2,67	2,75	2,65	+1,13%	33,29M	aa.aa	03:59:59
Shanghai Maling Aquarius	5,46	5,56	5,43	-1,09%	9,32M	aa.aa	03:59:59
China United Network Comm	4,27	4,30	4,22	+0,95%	186,49M	aa.aa	03:59:59
Hisense Electric	27,10	28,00	26,86	-1,38%	7,67M	aa.aa	03:59:59
SDIC Essence Holdings	6,11	6,23	6,08	-1,45%	26,86M	aa.aa	03:59:59
Wanwei Hi-tech Industry	5,36	5,45	5,33	+0,56%	22,93M	aa.aa	03:59:59
CSSC Steel Structure Eng	9,47	9,70	9,37	-2,17%	71,31M	aa.aa	03:59:59
Xiamen Xiangyu	6,23	6,35	6,10	+1,96%	28,46M	aa.aa	03:59:59
Zhejiang Guyuelongshan Shaoxing Wine	11,88	12,67	11,80	-2,85%	141,49M	aa.aa	03:59:59
Nanjing Gaoke	8,02	8,08	7,96	-0,37%	27,19M	aa.aa	03:59:59
Poly Real Estate Group	5,77	5,87	5,67	-0,17%	254,94M	aa.aa	03:59:59
Ningbo United Group	6,39	6,50	6,34	+0,31%	4,33M	aa.aa	03:59:59
Zhejiang Guangsha	3,89	4,05	3,77	+1,31%	22,74M	aa.aa	03:59:59
Kunwu Jiuding Investment	7,83	7,85	7,71	+0,77%	1,38M	aa.aa	03:59:59
Huangshan Tourism A	10,29	10,49	10,29	-2,00%	5,29M	aa.aa	03:59:59
China Meheco	8,98	9,04	8,93	+1,13%	11,22M	aa.aa	03:59:59
Minmetals Dev	8,68	8,78	8,50	+1,76%	7,36M	aa.aa	03:59:59
Kangxin New Materials	2,16	2,22	2,12	+0,94%	33,57M	aa.aa	03:59:59
Chengxing Chemical	9,76	9,91	9,68	-0,31%	8,53M	aa.aa	03:59:59
Humanwell Healthcare	19,18	19,32	19,06	+0,05%	10,82M	aa.aa	03:59:59
Dongfeng Electronic Tech	10,92	11,58	10,84	-7,91%	30,03M	aa.aa	03:59:59
Tianjin Hi-Tech Dev	3,30	3,35	3,28	-0,60%	7,64M	aa.aa	03:59:59
Beijing Tongrentang	23,93	24,46	23,55	+0,84%	8,57M	aa.aa	03:59:59
China TV Media	13,09	13,36	13,01	-2,10%	9,17M	aa.aa	03:59:59
Greattown A	4,39	4,51	4,10	+5,01%	62,26M	aa.aa	03:59:59
Tbea Co Ltd	17,79	17,92	17,33	+2,77%	64,58M	aa.aa	03:59:59
Xiangcai	8,55	8,72	8,47	-2,29%	31,4M	aa.aa	03:59:59
Shanghai Kaichuang Marine	9,21	9,38	9,16	-0,54%	2,73M	aa.aa	03:59:59
Yunnan Yuntianhua	27,90	28,17	27,76	+0,14%	10,81M	aa.aa	03:59:59
Guangzhou Dev	6,49	6,49	6,32	+2,37%	24,18M	aa.aa	03:59:59
Linhai Co Ltd	9,35	9,51	9,26	-0,96%	3,03M	aa.aa	03:59:59
SAIC Motor Corp	10,93	11,16	10,87	+0,37%	52,69M	aa.aa	03:59:59
NBTM New Materials	24,27	25,76	24,01	-4,60%	11,77M	aa.aa	03:59:59
Chongqing Three Gorges	6,21	6,23	6,09	+1,14%	12,69M	aa.aa	03:59:59
Sichuan Mingxing Electric	7,85	7,90	7,82	+0,13%	7,15M	aa.aa	03:59:59
Jiangsu Etern	33,56	36,20	33,18	-7,45%	125,92M	aa.aa	03:59:59
Chongqing Road & Bridge	4,52	4,54	4,47	-0,22%	8,8M	aa.aa	03:59:59
Hubei Mailyard Share	5,62	5,73	5,58	-0,71%	767,49K	aa.aa	03:59:59
Zhe Jiang Dong Ri	28,12	29,42	28,00	+0,43%	4,05M	aa.aa	03:59:59
Xining Special Steel	2,16	2,20	2,14	-0,46%	11,7M	aa.aa	03:59:59
Fujian Qingshan Paper	3,360	3,500	3,330	-1,18%	123,8M	aa.aa	03:59:59
Sinolink Securities	8,05	8,20	8,01	-0,98%	14,04M	aa.aa	03:59:59
China Eastern Airlines	3,26	3,35	3,25	-3,82%	249,92M	aa.aa	03:59:59
Tsinghuatongfang	6,48	6,65	6,44	-0,61%	22,07M	aa.aa	03:59:59
Gansu Yasheng Industrial	3,970	4,120	3,930	+0,50%	136,09M	aa.aa	03:59:59
Nuode Investment	11,09	11,53	10,89	+2,02%	94,48M	aa.aa	03:59:59
China Northern Rare Earth Hi-Tech	34,50	35,35	34,30	-2,41%	33,41M	aa.aa	03:59:59
China Spacesat	56,47	58,55	55,06	+2,58%	31,17M	aa.aa	03:59:59
Zhejiang Orient	4,60	4,71	4,58	-0,86%	21,11M	aa.aa	03:59:59
Zhengzhou Coal & Electric	5,650	5,730	5,370	+5,81%	199,66M	aa.aa	03:59:59
Shanxi Lanhua Sci-Tech	6,99	7,04	6,83	+1,75%	16,14M	aa.aa	03:59:59
China Railway Tielong	5,28	5,31	5,26	+0,57%	5,85M	aa.aa	03:59:59
Hang Zhou Iron & Steel	5,88	5,98	5,86	-1,18%	19,94M	aa.aa	03:59:59
JinJian Cereals	13,80	14,45	13,00	+5,78%	262,18M	aa.aa	03:59:59
Soho Holly	8,68	8,79	8,62	+0,35%	3,21M	aa.aa	03:59:59
Ningbo Bird	4,58	4,70	4,53	+0,22%	17,38M	aa.aa	03:59:59
Chongqing Taiji Industry	13,42	13,78	13,37	-0,74%	9,1M	aa.aa	03:59:59
State Grid Information Communication	15,07	15,42	14,83	-1,62%	22,3M	aa.aa	03:59:59
Chongqing Brewery	38,27	38,32	37,71	+0,63%	2,76M	aa.aa	03:59:59
Wuhan East Lake Hi-Tech	7,81	7,92	7,76	-0,76%	9,04M	aa.aa	03:59:59
Lucky Film	7,59	7,69	7,45	+1,88%	8,58M	aa.aa	03:59:59
Sichuan Langsha	18,10	18,43	17,91	+0,11%	1,17M	aa.aa	03:59:59
China CYTS Tours	6,89	7,01	6,87	-1,57%	7,09M	aa.aa	03:59:59
Hubei Xingfa Chemicals	26,87	27,50	26,69	0,00%	14,42M	aa.aa	03:59:59
Kingfa Sci&Tech	12,82	13,10	12,74	+0,47%	22,59M	aa.aa	03:59:59
Changchun Yidong Clutch	15,70	16,06	15,68	-0,38%	1,44M	aa.aa	03:59:59
Polaris Bay	5,84	5,99	5,82	-1,18%	17,03M	aa.aa	03:59:59
Hunan Huasheng	7,15	7,78	7,08	-2,45%	33,83M	aa.aa	03:59:59
China Sports Industry	6,86	7,02	6,84	-1,01%	16,9M	aa.aa	03:59:59
Beijing Dalong Weiye	2,720	2,830	2,710	-3,20%	20,55M	aa.aa	03:59:59
Beijing Tiantan Bio	12,55	13,08	12,50	0,00%	22,72M	aa.aa	03:59:59
Shenzhen Heungkong	4,160	4,310	4,120	-2,11%	53,64M	aa.aa	03:59:59
Zhongmin Energy	5,67	5,71	5,53	+1,43%	54,66M	aa.aa	03:59:59
Ningxia Xinri Hengli	3,30	3,39	3,27	-1,49%	13,45M	aa.aa	03:59:59
Beiqi Foton Motor	2,770	2,810	2,750	-1,07%	72,93M	aa.aa	03:59:59
Luenmei Quantum	5,80	5,80	5,62	+2,66%	10,54M	aa.aa	03:59:59
Wuhan Sanzhen	4,42	4,45	4,38	+0,23%	3,97M	aa.aa	03:59:59
Taiyuan Heavy Industry	2,200	2,220	2,180	+0,91%	8,66M	aa.aa	03:59:59
Shanghai Construction	2,22	2,25	2,20	-1,34%	99,23M	aa.aa	03:59:59
Sh Belling	21,30	22,18	21,16	-2,16%	9,59M	aa.aa	03:59:59
Henan Huanghe Whirlwind	13,500	14,270	13,380	-4,32%	127,05M	aa.aa	03:59:59
Wolong Real Estate	5,89	6,04	5,85	-1,34%	5,53M	aa.aa	03:59:59
China Jushi	39,55	40,98	39,03	+0,33%	146,44M	aa.aa	03:59:59
Youngor	8,40	8,44	8,33	+0,12%	28,54M	aa.aa	03:59:59
Harbin Dongan Auto	9,77	10,07	9,71	-1,31%	7,91M	aa.aa	03:59:59
CCS Supply Chain	1,46	1,52	1,46	-1,34%	9,79M	aa.aa	03:59:59
Giti Tire Corp	12,27	12,50	12,27	-0,89%	941,4K	aa.aa	03:59:59
China CSSC	39,81	41,43	39,46	+1,79%	123,79M	aa.aa	03:59:59
Aerospace Auto	9,12	9,45	9,05	-0,11%	16,43M	aa.aa	03:59:59
Veken Elite	9,18	9,33	8,24	+8,37%	114,85M	aa.aa	03:59:59
Zhejiang Juhua	32,28	33,24	32,17	-2,60%	20,44M	aa.aa	03:59:59
Shengyi Tech	131,86	140,00	130,07	+1,42%	72,91M	aa.aa	03:59:59
North Electro-Optic	17,38	18,20	17,12	-2,63%	13,1M	aa.aa	03:59:59
Zhuhai Zhumian	4,69	4,83	4,67	-2,29%	21,89M	aa.aa	03:59:59
Lotus Health	11,460	12,100	11,400	0,00%	153,57M	aa.aa	03:59:59
Heilongjiang Interchina	1,240	1,270	1,230	0,00%	15,42M	aa.aa	03:59:59
Yankuang Energy	19,95	19,98	19,39	+2,57%	37,87M	aa.aa	03:59:59
Jilin Forest	8,76	9,04	8,72	-2,24%	29,63M	aa.aa	03:59:59
Baotou Huazi Industry	8,73	9,01	8,67	-1,13%	5,25M	aa.aa	03:59:59
Lanzhou Greatwall	7,21	7,34	7,10	0,00%	8,52M	aa.aa	03:59:59
China Husbandry	6,64	6,93	6,60	-1,49%	10,08M	aa.aa	03:59:59
Shanghai Fosun Pharm	23,76	24,24	23,69	-0,83%	29,66M	aa.aa	03:59:59
Xinjiang Yilite Industry	9,29	9,37	9,25	-0,32%	2,35M	aa.aa	03:59:59
Datang Telecom Tech	7,09	7,25	7,05	-1,66%	11,15M	aa.aa	03:59:59
Golden Seed Wine	6,93	7,02	6,89	-1,00%	12,29M	aa.aa	03:59:59
Jinyu Bio-Tech	11,59	11,94	11,49	-0,17%	12,39M	aa.aa	03:59:59
Harbin Air Conditioning	5,16	5,26	5,12	-0,58%	5,14M	aa.aa	03:59:59
Grinm Materials	44,64	47,62	44,62	-4,25%	46,33M	aa.aa	03:59:59
Henan Ancai Hi-tech	5,09	5,39	5,05	-3,99%	46,79M	aa.aa	03:59:59
Quzhou XinAn Dev	2,85	2,93	2,83	-2,06%	90,3M	aa.aa	03:59:59
Shanghai Zijiang	6,40	6,42	6,35	+0,79%	16,76M	aa.aa	03:59:59
Tibet Rhodiola Pharm	36,16	36,78	36,02	-0,28%	2,24M	aa.aa	03:59:59
Zhejiang Medicine	12,50	12,76	12,43	+0,56%	14,24M	aa.aa	03:59:59
Shandong Nanshan	4,880	4,930	4,730	+3,61%	242,8M	aa.aa	03:59:59
Hainan Airlines A	1,220	1,230	1,200	0,00%	211,98M	aa.aa	03:59:59
Anhui Quanchai Engine	8,05	8,16	7,92	0,00%	13,13M	aa.aa	03:59:59
Henan Taloph Pharm	7,62	8,05	7,56	-3,42%	15,3M	aa.aa	03:59:59
Lushang Property	5,69	5,79	5,67	-0,87%	6,26M	aa.aa	03:59:59
Guizhou Chitianhua	4,040	4,070	3,860	+4,93%	190,42M	aa.aa	03:59:59
Shaanxi Yanchang	2,87	2,92	2,86	-0,35%	15,62M	aa.aa	03:59:59
Liuzhou Liangmianzhen	5,34	5,44	5,30	-0,19%	5,79M	aa.aa	03:59:59
Nanjing Textiles	8,73	8,87	8,62	-0,23%	6,08M	aa.aa	03:59:59
Guangxi Guiguan	9,87	9,98	9,25	+6,90%	29,9M	aa.aa	03:59:59
Yunnan Metropolitan	1,42	1,46	1,42	-0,69%	15,73M	aa.aa	03:59:59
Lingyuan Iron & Steel	1,690	1,740	1,660	0,00%	26,68M	aa.aa	03:59:59
Zhejiang Golden Eagle	6,88	6,94	6,64	+3,30%	11,41M	aa.aa	03:59:59
YTO Express	17,78	17,98	17,69	-0,06%	14,21M	aa.aa	03:59:59
Minfeng Special Paper	5,94	6,11	5,92	-0,17%	5,2M	aa.aa	03:59:59
Beijing Vantone	12,14	12,79	11,91	-3,50%	73,64M	aa.aa	03:59:59
Guangxi Wuzhou Zhongheng	2,17	2,25	2,15	-1,36%	58,43M	aa.aa	03:59:59
Qingdao Citymedia	5,67	5,75	5,61	-1,57%	6,57M	aa.aa	03:59:59
Cangzhou Dahua	13,58	14,08	13,15	+3,57%	23,14M	aa.aa	03:59:59
Anhui Tongfeng	8,84	9,39	8,60	+3,28%	46,36M	aa.aa	03:59:59
Dahu Aquaculture	5,40	5,54	5,38	-1,64%	11,7M	aa.aa	03:59:59
BTG Hotels	10,74	10,96	10,67	-2,36%	17,38M	aa.aa	03:59:59
China Rare Earth Nonferrous Metals	70,10	73,70	69,30	-4,90%	6,41M	aa.aa	03:59:59
Zhejiang Yankon	3,26	3,33	3,25	-0,91%	14,69M	aa.aa	03:59:59
North Hauler Joint	14,44	14,82	14,38	-0,55%	3,04M	aa.aa	03:59:59
Beijing Urban Construction	4,35	4,43	4,31	-1,13%	45,96M	aa.aa	03:59:59
Zhejiang Hisun Pharm	11,64	12,06	11,55	-0,94%	26,68M	aa.aa	03:59:59
Guodian Nanjing	10,31	10,40	10,15	+1,98%	11,77M	aa.aa	03:59:59
Jiangxi Ganyue Expressway	3,82	3,84	3,80	+0,26%	13,02M	aa.aa	03:59:59
Aisino Corp	6,57	6,69	6,53	-1,05%	8,39M	aa.aa	03:59:59
Shanghai Kai Kai A	15,50	15,98	15,12	+3,26%	23,56M	aa.aa	03:59:59
Zhejiang Jiahua	6,27	6,27	6,19	+1,13%	11,75M	aa.aa	03:59:59
Jiangsu Hengrui	47,01	47,58	46,24	-0,40%	77,34M	aa.aa	03:59:59
Orient International	6,46	6,58	6,40	-0,92%	4,7M	aa.aa	03:59:59
Chongqing Gangjiu	4,35	4,39	4,32	+0,46%	5,37M	aa.aa	03:59:59
Shanxi Huayang New Material	4,62	4,72	4,55	+0,22%	10,07M	aa.aa	03:59:59
Nanjing Iron & Steel	4,61	4,61	4,49	+1,54%	43,37M	aa.aa	03:59:59
Qian Jiang Water	8,03	8,09	8,00	-0,12%	1,85M	aa.aa	03:59:59
Shanghai Pudong	5,15	5,19	5,11	0,00%	9,3M	aa.aa	03:59:59
Henan Lingrui Pharm	19,08	19,10	18,93	+0,53%	4,18M	aa.aa	03:59:59
Soho Fashion	5,01	5,10	4,97	-0,40%	3,19M	aa.aa	03:59:59
Daheng New Epoch	10,21	10,49	10,16	-1,45%	10,52M	aa.aa	03:59:59
Spic Yuanda Environmental Protection	11,40	11,53	11,33	-0,18%	8,26M	aa.aa	03:59:59
Hubei Sanxia	3,93	4,15	3,78	0,00%	0	aa.aa	28/09
ERDOS Resources A	13,13	13,31	12,96	+0,38%	9,25M	aa.aa	03:59:59
Angel Yeast	37,97	38,12	37,31	+1,07%	5,72M	aa.aa	03:59:59
Bluestar Adisseo	8,35	8,53	8,20	+1,71%	31,64M	aa.aa	03:59:59
V V Food & Beverage	3,08	3,12	3,07	-0,32%	21,98M	aa.aa	03:59:59
XiAn Typical Industries	6,76	7,00	6,74	0,00%	2,61M	aa.aa	03:59:59
Liaoning SG Auto	3,17	3,30	3,12	+1,93%	40,63M	aa.aa	03:59:59
Shanghai Jahwa	18,50	18,68	18,06	+0,71%	8,64M	aa.aa	03:59:59
Jiangsu Hengshun	6,77	6,78	6,71	+0,45%	5,1M	aa.aa	03:59:59
Hongxing Iron & Steel	1,460	1,500	1,450	-0,68%	36,6M	aa.aa	03:59:59
Shandong Huatai Paper	3,25	3,30	3,24	-0,31%	6,3M	aa.aa	03:59:59
Wanhua Chemical	69,79	70,88	68,90	+1,34%	23,78M	aa.aa	03:59:59
Guangxi Guidong Eletric	4,97	4,97	4,52	+9,96%	82,85M	aa.aa	03:59:59
Henan Pinggao Electric	20,53	20,57	20,06	+1,33%	17,86M	aa.aa	03:59:59
ZSIG	6,88	7,09	6,68	+2,23%	55,14M	aa.aa	03:59:59
Jiangxi Hongdu Aviation	32,42	34,05	32,26	-2,96%	8,17M	aa.aa	03:59:59
Anhui Xinli Finance	6,72	6,91	6,66	-1,32%	13,9M	aa.aa	03:59:59
Shanghai Zhenhua Heavy Industries A	4,08	4,16	4,05	+0,49%	38,34M	aa.aa	03:59:59
Tianjin Realty Dev	2,820	2,850	2,730	+1,08%	38,91M	aa.aa	03:59:59
Grandblue Environment	29,76	29,77	29,21	+0,95%	3,98M	aa.aa	03:59:59
Huafa Industrial Zhuhai	2,86	2,98	2,83	-2,06%	154,57M	aa.aa	03:59:59
Xizang Tianlu	6,53	6,75	6,51	-2,82%	13,97M	aa.aa	03:59:59
Wuxi Commercial	3,83	3,92	3,80	-1,03%	10,58M	aa.aa	03:59:59
Lantai Industrial	5,70	5,76	5,64	+0,35%	11,27M	aa.aa	03:59:59
Tianjin Zhongxin Pharm	35,54	35,64	35,16	+0,62%	1,83M	aa.aa	03:59:59
TDG Holding	24,21	27,72	24,21	-10,00%	100,34M	aa.aa	03:59:59
Hongda	11,550	11,710	11,380	0,00%	20,92M	aa.aa	03:59:59
Guangzhou Baiyunshan	19,69	19,86	19,64	-0,20%	5,68M	aa.aa	03:59:59
Changchun Gas	6,84	7,04	6,75	+0,29%	20,3M	aa.aa	03:59:59
Sinomach Automobile	5,20	5,29	5,17	-1,14%	9,46M	aa.aa	03:59:59
Aucma	6,14	6,28	6,08	-1,77%	5,75M	aa.aa	03:59:59
Markor International	3,74	4,00	3,73	-2,09%	42,25M	aa.aa	03:59:59
Tibet Summit Resources	11,99	12,21	11,91	-0,08%	16,94M	aa.aa	03:59:59
China Petroleum Engineering	3,37	3,40	3,24	+4,01%	90,85M	aa.aa	03:59:59
China Fortune Land	1,34	1,40	1,28	+2,31%	123,86M	aa.aa	03:59:59
Shaanxi Aerospace	19,10	20,09	18,88	+1,17%	38,9M	aa.aa	03:59:59
Wuhan Yangtze	46,42	48,84	45,88	-4,69%	7,37M	aa.aa	03:59:59
Shan XI Hua Yang New Energy	9,09	9,18	8,91	+2,48%	27,66M	aa.aa	03:59:59
Shandong Hi-speed	10,26	10,29	10,12	+0,98%	9,46M	aa.aa	03:59:59
Yabao Pharm	6,82	6,96	6,78	-0,15%	19,52M	aa.aa	03:59:59
Zhejiang Longsheng	12,35	12,76	12,34	-1,83%	36,49M	aa.aa	03:59:59
Chengdu Xuguang	27,55	28,95	27,23	-3,98%	31,23M	aa.aa	03:59:59
Mudanjiang Hengfeng	10,80	11,35	10,68	-5,32%	26,58M	aa.aa	03:59:59
Xinjiang Talimu Agriculture	7,31	7,62	7,25	-0,81%	22,96M	aa.aa	03:59:59
JiLin Sino-Microelectronics	10,24	11,07	10,10	-5,45%	54,17M	aa.aa	03:59:59
Innovation New Material Tech	3,45	3,52	3,42	-1,15%	41,9M	aa.aa	03:59:59
Jiangxi Copper A	41,89	42,65	41,58	+0,22%	26,2M	aa.aa	03:59:59
Jiangxi Lianchuang	10,98	11,53	10,98	-10,00%	70,51M	aa.aa	03:59:59
Tonghua Grape Wine	2,86	2,89	2,84	-0,70%	993,9K	aa.aa	03:59:59
Ningbo Yunsheng	10,81	11,32	10,74	+0,93%	27,22M	aa.aa	03:59:59
Guizhou Redstar Dev	32,62	33,68	32,03	-1,39%	20,07M	aa.aa	03:59:59
Guangxi Wuzhou	4,27	4,31	4,16	+3,65%	46,03M	aa.aa	03:59:59
Southwest Securities	3,88	3,95	3,87	-1,02%	21,06M	aa.aa	03:59:59
Jiangsu Sanfangxiang	1,360	1,400	1,340	-0,73%	13,64M	aa.aa	03:59:59
Wanxiang Doneed	13,61	14,45	13,35	+0,74%	58,64M	aa.aa	03:59:59
AVIC Airborne Systems	11,16	11,42	11,11	-0,98%	19,64M	aa.aa	03:59:59
Hanma Technology	3,65	3,76	3,63	-1,88%	15,52M	aa.aa	03:59:59
Beijing Capital Dev	3,20	3,33	3,18	-2,73%	75,62M	aa.aa	03:59:59
Jiangsu Expressway	13,19	13,22	12,90	+1,39%	12,23M	aa.aa	03:59:59
Haohua Chemical Science Technology	40,50	41,83	40,22	-1,70%	20,77M	aa.aa	03:59:59
Shaanxi Baoguang	13,45	14,21	13,36	-3,52%	8,35M	aa.aa	03:59:59
Joincare Pharm	9,90	10,21	9,86	-2,76%	28,63M	aa.aa	03:59:59
Guangdong Mingzhu	5,67	5,81	5,59	+0,53%	10,98M	aa.aa	03:59:59
Gemdale Corp	2,57	2,70	2,56	-5,84%	283,98M	aa.aa	03:59:59
Beijing Bashi Media	3,52	3,60	3,48	-1,13%	6,5M	aa.aa	03:59:59
Zijin Longking	16,79	16,98	16,72	+0,06%	4,42M	aa.aa	03:59:59
Nantong Jiangshan	17,95	18,29	17,79	+0,28%	5,41M	aa.aa	03:59:59
Minmetals Capital	4,81	4,92	4,78	-0,83%	29,3M	aa.aa	03:59:59
AECC Aero Science and Technology	39,38	41,14	38,96	-2,76%	8,46M	aa.aa	03:59:59
Shenghe Resources	19,70	20,26	19,50	-2,63%	30,88M	aa.aa	03:59:59
Guizhou Panjiang Coal	5,07	5,10	4,98	+1,40%	22,37M	aa.aa	03:59:59
Huadian Liaoning Energy Dev	12,560	12,800	12,410	+1,29%	68,92M	aa.aa	03:59:59
Jiangxi Tungsten Rare Precious Equipment	15,720	16,450	15,500	-2,48%	36,95M	aa.aa	03:59:59
HLA GROUP CORP LTD	5,85	5,85	5,67	+3,54%	43,28M	aa.aa	03:59:59
Jiangsu Hongdou	3,62	3,62	3,30	+10,03%	110,19M	aa.aa	03:59:59
Henan Dayou Energy	7,41	7,44	7,06	+5,56%	115,68M	aa.aa	03:59:59
Beijing Dynamic Power	4,88	5,02	4,87	-1,01%	6,08M	aa.aa	03:59:59
NARI Tech	22,86	22,90	22,37	+1,51%	45,71M	aa.aa	03:59:59
Tangshan Sanyou	6,32	6,40	6,13	+2,60%	22,67M	aa.aa	03:59:59
Beijing Teamsun Tech	13,92	14,42	13,79	-1,83%	45,65M	aa.aa	03:59:59
Zhejiang Commodities	10,83	11,14	10,80	-2,26%	32,16M	aa.aa	03:59:59
Xinjiang Tianrun Dairy	9,15	9,39	8,85	+2,57%	9,93M	aa.aa	03:59:59
Shanghai Shyndec Pharm	8,42	8,54	8,37	+0,36%	7,92M	aa.aa	03:59:59
KPC Pharm	8,18	8,30	8,14	+1,23%	4,91M	aa.aa	03:59:59
Xinjiang Qingsong	3,63	3,71	3,61	-1,63%	14,25M	aa.aa	03:59:59
Shandong Hualu Hengsheng	19,82	20,07	19,32	+1,96%	29,55M	aa.aa	03:59:59
COSCO Shipping Specialized	10,98	11,08	10,76	+2,71%	30,52M	aa.aa	03:59:59
Beijing Sanyuan Foods	4,81	4,88	4,74	-0,83%	14,98M	aa.aa	03:59:59
Guangdong Guanhao	3,28	3,32	3,24	+0,31%	18,47M	aa.aa	03:59:59
North Navigation	11,02	11,42	10,94	-1,43%	12,84M	aa.aa	03:59:59
Zhangzhou Pientzehuang	118,19	118,66	117,10	+0,16%	1,64M	aa.aa	03:59:59
Tongwei Co Ltd	11,44	11,79	11,33	-0,87%	41,81M	aa.aa	03:59:59
BaoJi Titanium	24,51	24,97	24,39	-0,57%	2,56M	aa.aa	03:59:59
Hangzhou Silan	29,64	31,70	29,39	-3,68%	55,54M	aa.aa	03:59:59
Ningxia Building	12,32	12,57	12,23	-1,36%	4,66M	aa.aa	03:59:59
Chongqing Fuling Electric	8,82	8,85	8,77	+0,34%	11,8M	aa.aa	03:59:59
ButOne Info	24,52	24,98	24,16	-0,45%	1,05M	aa.aa	03:59:59
Zhuzhou Times Tech	10,76	11,13	10,70	-2,09%	12,46M	aa.aa	03:59:59
Sino Platinum Metals	17,97	18,47	17,80	-0,39%	9,91M	aa.aa	03:59:59
Jiangxi Hongcheng Water	8,89	8,91	8,79	+0,91%	12,63M	aa.aa	03:59:59
Beijing Airport Hi-Tech	8,21	8,46	8,16	-1,79%	3,55M	aa.aa	03:59:59
Henan Rebecca Hair	1,84	1,87	1,83	+0,54%	7,13M	aa.aa	03:59:59
Sinomach General Tech	14,50	14,78	14,41	+0,07%	2,13M	aa.aa	03:59:59
Shenzhen Kingdom SCI Tech	10,15	10,55	10,10	-2,50%	9,99M	aa.aa	03:59:59
Huafang Co Ltd	3,06	3,19	3,04	-1,29%	50,91M	aa.aa	03:59:59
Shandong Homey Aquatic Dev	2,390	2,460	2,370	-2,05%	38,5M	aa.aa	03:59:59
Tianjin Benefo Tejing	5,89	5,98	5,82	+0,34%	12,61M	aa.aa	03:59:59
Hunan Corun Energy	4,64	4,69	4,54	+2,20%	31,98M	aa.aa	03:59:59
ZhuZhou QianJin Pharm	12,13	12,59	12,06	-2,10%	37,99M	aa.aa	03:59:59
Lingyun Ind	7,65	7,85	7,62	-1,03%	10,32M	aa.aa	03:59:59
Shuangliang Eco-Energy	3,97	4,08	3,93	-1,49%	32,84M	aa.aa	03:59:59
China Shipbuilding Group	34,68	36,00	33,45	+3,49%	20,2M	aa.aa	03:59:59
Fujian Funeng	11,22	11,29	11,05	+1,91%	18,04M	aa.aa	03:59:59
Jiangsu Yangnong Chemical	51,55	52,53	51,21	+0,72%	2,43M	aa.aa	03:59:59
Aeolus Tyre	4,93	5,01	4,91	-0,20%	4,56M	aa.aa	03:59:59
Wuxi Huaguang Boiler	14,40	14,67	13,96	+3,79%	6,49M	aa.aa	03:59:59
Hunan Copote Tech	9,86	10,01	9,71	-1,11%	944,4K	aa.aa	03:59:59
Hang Xiao Steel Structure	2,41	2,47	2,39	-1,24%	18,95M	aa.aa	03:59:59
Hengtong Optic Electric	52,70	55,49	52,35	-3,86%	113M	aa.aa	03:59:59
Jinyao Pharmaceutical	6,52	6,78	6,49	-2,09%	139,5M	aa.aa	03:59:59
Fujian Fynex Textile	6,58	6,69	6,49	+0,61%	4,93M	aa.aa	03:59:59
Jinxi Axle	4,07	4,12	4,03	-0,25%	6,73M	aa.aa	03:59:59
Changjiang & Jinggong Steel	3,35	3,41	3,34	-1,18%	21,39M	aa.aa	03:59:59
Yunnan Chihong	8,80	9,02	8,74	-1,79%	48,45M	aa.aa	03:59:59
Fiberhome Telecom	34,49	36,47	34,11	-3,39%	51,4M	aa.aa	03:59:59
Zhongjin Gold	21,48	21,72	21,33	-1,92%	44,07M	aa.aa	03:59:59
Long Yuan Construction	1,50	1,57	1,49	-3,82%	37,66M	aa.aa	03:59:59
Keda Clean Energy	11,43	11,62	11,10	+2,15%	38,69M	aa.aa	03:59:59
Sinochem International	5,07	5,33	5,04	-0,20%	87,44M	aa.aa	03:59:59
Aerosun Corp	14,73	15,38	14,50	+1,73%	8,33M	aa.aa	03:59:59
Anhui Water Resources	4,24	4,26	4,21	+0,47%	27,3M	aa.aa	03:59:59
Shanghai Datun Energy	10,65	10,75	10,50	+0,38%	12,42M	aa.aa	03:59:59
Xinjiang Tianfu Energy	7,26	7,33	7,11	+1,54%	15,11M	aa.aa	03:59:59
Black Peony	6,24	6,54	6,21	-2,34%	7,81M	aa.aa	03:59:59
Tengda Construction	2,080	2,110	2,060	-0,96%	26,91M	aa.aa	03:59:59
Jiangsu Lianhuan Pharm	16,60	16,60	15,61	+10,01%	45,63M	aa.aa	03:59:59
Deluxe Family	2,53	2,64	2,50	0,00%	158,59M	aa.aa	03:59:59
Sichuan Xichang Electric	10,59	10,61	10,36	+1,44%	6,3M	aa.aa	03:59:59
Tongyi Carbon Neutral Tech Xinjiang	16,03	16,60	15,90	-1,05%	11,24M	aa.aa	03:59:59
Fangda Special Steel Tech	4,12	4,16	4,06	+0,98%	24,33M	aa.aa	03:59:59
China Medicine	26,29	26,35	26,11	+0,92%	3,55M	aa.aa	03:59:59
Hainan HNA	2,70	2,76	2,68	-1,82%	91,01M	aa.aa	03:59:59
Kweichow Moutai	1.255,79	1.258,00	1.242,00	-0,29%	2,52M	aa.aa	03:59:59
FangDa Carbon Material	5,29	5,35	5,26	-0,19%	37,93M	aa.aa	03:59:59
State Grid Yingda	5,00	5,05	4,92	+1,22%	25,58M	aa.aa	03:59:59
Guizhou Guihang Auto	11,70	11,99	11,65	-1,10%	2,96M	aa.aa	03:59:59
Zhejiang Feida Tech	4,70	4,74	4,62	+1,30%	8,85M	aa.aa	03:59:59
Jiangsu Jiangnan Fiber	2,170	2,210	2,150	0,00%	29,27M	aa.aa	03:59:59
Nanjing Chixia Dev	2,24	2,30	2,22	-1,75%	17,66M	aa.aa	03:59:59
China National Software	30,21	30,84	30,12	-1,37%	7,24M	aa.aa	03:59:59
Zhejiang Huahai Pharm	16,65	17,10	16,56	+1,84%	61,24M	aa.aa	03:59:59
Jiangsu Zhongtian Tech	30,49	31,78	30,31	-2,06%	96,54M	aa.aa	03:59:59
Changyuan Group	4,79	4,95	4,74	-1,85%	11,16M	aa.aa	03:59:59
China Railway Hi-tech	6,84	6,88	6,81	-0,15%	6M	aa.aa	03:59:59
Shandong Pharm	18,10	18,36	18,04	-0,39%	3,25M	aa.aa	03:59:59
Henan Yuguang Gold & Lead	10,97	11,17	10,89	-1,26%	17,92M	aa.aa	03:59:59
Tasly Pharm	14,01	14,13	13,93	+0,07%	14,99M	aa.aa	03:59:59
EGing Photovoltaic Tech	2,09	2,12	2,08	-0,95%	16,38M	aa.aa	03:59:59
Beihai Gofar Marine Bio	4,78	4,89	4,70	-0,21%	8,72M	aa.aa	03:59:59
Xinjiang Sayram Agriculture	5,44	5,74	5,37	-1,63%	75,77M	aa.aa	03:59:59
Gansu Mogao Industrial Dev	4,07	4,12	4,04	0,00%	916,9K	aa.aa	03:59:59
Saurer Intelligent A	3,85	4,05	3,81	+0,26%	82,98M	aa.aa	03:59:59
Shanxi Coal Energy	13,56	13,75	13,15	+3,28%	21,04M	aa.aa	03:59:59
Shandong Gold Mining	26,43	26,89	26,25	-3,08%	67,8M	aa.aa	03:59:59
Shenzhen Expressway	8,16	8,18	8,09	+0,25%	3,78M	aa.aa	03:59:59
Xiamen Tungsten	43,19	44,49	42,81	-1,90%	24,2M	aa.aa	03:59:59
Baoding Tianwei Baobian	10,42	10,53	10,18	+1,96%	19,58M	aa.aa	03:59:59
Time Publishing	7,95	8,07	7,86	-0,38%	12,57M	aa.aa	03:59:59
Triumph Science Technology	15,99	17,34	15,65	-5,88%	59,4M	aa.aa	03:59:59
Jiangsu Kanion Pharm	12,22	12,49	12,15	-0,89%	5,27M	aa.aa	03:59:59
Atlantic China Welding	4,90	4,98	4,74	+2,94%	20,85M	aa.aa	03:59:59
Hebei Hengshui Laobaigan	10,95	11,05	10,87	-0,27%	7,2M	aa.aa	03:59:59
Beijing AriTime Control	11,37	11,70	11,28	-0,61%	2,03M	aa.aa	03:59:59
Jiangxi Changyun	6,09	6,15	5,93	+1,00%	4,65M	aa.aa	03:59:59
Glarun Tech	26,44	27,49	26,11	-1,31%	6,04M	aa.aa	03:59:59
Xiamen Faratronic	113,49	117,26	112,71	-1,55%	2,39M	aa.aa	03:59:59
Hubei Jumpcan Pharm	26,02	26,20	25,10	+1,52%	9,68M	aa.aa	03:59:59
Anhui Shanying Paper	1,31	1,34	1,31	-0,76%	46,25M	aa.aa	03:59:59
Anyang Iron & Steel	1,770	1,840	1,760	-2,75%	20,32M	aa.aa	03:59:59
Hundsun Tech	18,83	19,45	18,80	-2,94%	18,24M	aa.aa	03:59:59
Sunyard System Engineering	10,07	10,29	10,02	-1,27%	4,34M	aa.aa	03:59:59
Zhejiang CONBA Pharm	4,30	4,36	4,29	-0,23%	36,72M	aa.aa	03:59:59
FuJian YanJing HuiQuan	11,11	11,28	10,32	+7,10%	21,94M	aa.aa	03:59:59
Huaihe Energy	3,230	3,230	3,150	+2,22%	45,63M	aa.aa	03:59:59
Tongling Jingd	8,840	9,090	8,690	+1,38%	102,61M	aa.aa	03:59:59
Beijing Jingneng Power	5,36	5,37	5,22	+2,88%	69,98M	aa.aa	03:59:59
Wolong Electric	25,35	26,46	25,25	-3,98%	20,83M	aa.aa	03:59:59
Xinjiang Ba Yi Iron & Steel	2,45	2,51	2,44	-0,81%	6,59M	aa.aa	03:59:59
Tian Di Science & Tech	4,96	4,97	4,88	+1,43%	20,85M	aa.aa	03:59:59
Offshore Oil Engineering	6,61	6,80	6,56	-0,30%	59,48M	aa.aa	03:59:59
JCET	62,60	66,00	62,20	-2,61%	48,81M	aa.aa	03:59:59
Anhui Conch Cement	17,38	17,54	17,22	-0,74%	23,61M	aa.aa	03:59:59
Shandong Jinjing Science & Tech	3,940	4,020	3,910	-1,25%	11,42M	aa.aa	03:59:59
Shinva Medical Instrument	12,99	13,15	12,89	-0,38%	12,59M	aa.aa	03:59:59
Tsingtao Brewery	50,42	50,47	49,76	+0,80%	3,69M	aa.aa	03:59:59
Yonyou Network Tech	9,01	9,26	8,95	-2,28%	31,69M	aa.aa	03:59:59
Guangdong Rongtai Industry	7,09	7,37	7,05	-3,27%	31M	aa.aa	03:59:59
Tellhow Sci-Tech	8,02	8,29	7,95	-0,25%	20,03M	aa.aa	03:59:59
Dalian Sunasia Tourism	48,97	51,20	47,90	+2,14%	12,18M	aa.aa	03:59:59
Guizhou Yibai Pharm	3,59	3,69	3,57	-1,10%	16,27M	aa.aa	03:59:59
Zhejiang XinAn Chemical	10,48	10,76	10,43	-1,04%	25,47M	aa.aa	03:59:59
Bright Dairy & Food	6,86	6,95	6,83	-0,87%	8,28M	aa.aa	03:59:59
Heilongjiang Agriculture	12,64	12,83	12,55	0,00%	15,67M	aa.aa	03:59:59
Founder Tech	12,65	13,49	12,53	-4,09%	145M	aa.aa	03:59:59
Inesa Intelligent Tech A	15,71	16,17	15,65	-2,12%	12,78M	aa.aa	03:59:59
Guanghui Logistics	4,74	4,86	4,70	-1,66%	9,26M	aa.aa	03:59:59
Shanghai Huitong Energy	29,10	30,30	28,77	-0,88%	4,5M	aa.aa	03:59:59
Greenland Holdings	1,47	1,56	1,45	-5,20%	302,02M	aa.aa	03:59:59
Shenyang Jinbei Auto	3,53	3,62	3,50	-2,21%	35,95M	aa.aa	03:59:59
Dazhong Transportation A	4,25	4,32	4,22	-0,93%	23,49M	aa.aa	03:59:59
Lao Feng Xiang A	31,37	31,56	31,10	+0,32%	796,52K	aa.aa	03:59:59
Shanghai Shenqi Pharm A	8,20	8,73	8,15	+0,12%	74,78M	aa.aa	03:59:59
Chongqing Fenghwa	9,66	10,37	9,41	+0,21%	5,74M	aa.aa	03:59:59
Shanghai Jinfeng Wine	5,18	5,36	5,06	-1,52%	34,82M	aa.aa	03:59:59
Shanxi Guoxin Energy A	3,74	3,74	3,45	+10,00%	52,33M	aa.aa	03:59:59
Chlor-Alkali Chemical A	9,85	9,89	9,56	+1,86%	4,43M	aa.aa	03:59:59
Shanghai Highly A	13,39	13,53	12,81	+3,40%	22,34M	aa.aa	03:59:59
Shanghai Tianchen	4,32	4,44	4,30	-0,69%	5,25M	aa.aa	03:59:59
Shanghai Shenda	3,72	3,78	3,70	-1,59%	10,08M	aa.aa	03:59:59
Shanghai New World	6,35	6,42	6,31	-0,47%	5,01M	aa.aa	03:59:59
Shanghai Dragon	7,66	7,95	7,58	+0,26%	45,02M	aa.aa	03:59:59
Zhejiang Daily Media	9,83	10,04	9,81	-1,60%	13,95M	aa.aa	03:59:59
Shanghai New Huang Pu	5,26	5,40	5,19	-0,38%	17,76M	aa.aa	03:59:59
Shanghai Chinafortune	13,16	13,41	13,08	-1,65%	11,22M	aa.aa	03:59:59
Everbright Jiabao	2,48	2,57	2,45	-3,13%	41,3M	aa.aa	03:59:59
Shanghai Huayi A	8,69	8,80	8,55	+2,36%	10,54M	aa.aa	03:59:59
Shanghai Fudan Forward S&T	4,69	4,70	4,60	+1,74%	3,71M	aa.aa	03:59:59
Shanghai DaZhong Public Utilities	4,50	4,56	4,44	+1,35%	25,55M	aa.aa	03:59:59
Shanghai Oriental Pearl Media	8,48	8,71	8,43	-2,30%	35,12M	aa.aa	03:59:59
Shanghai Jinqiao Export A	10,07	10,24	9,85	+2,13%	13,36M	aa.aa	03:59:59
New Guomai Digital Culture	12,28	12,68	12,16	-2,69%	14,13M	aa.aa	03:59:59
Shanghai Wanye Enterprises	45,32	50,32	44,77	-7,10%	81,15M	aa.aa	03:59:59
Shenergy	9,09	9,14	8,78	+3,87%	30,33M	aa.aa	03:59:59
Shanghai AJ	4,01	4,13	3,97	-2,19%	13,37M	aa.aa	03:59:59
Leshan Electric	9,08	9,18	8,86	+2,14%	24,79M	aa.aa	03:59:59
Shanghai Waigaoqiao Free Trade Zone	9,81	9,94	9,51	+1,35%	6,34M	aa.aa	03:59:59
Shanghai SMI	3,99	4,08	3,97	-1,23%	28,2M	aa.aa	03:59:59
Shanghai Jin Jiang Invest A	10,24	10,35	10,15	+0,20%	2,01M	aa.aa	03:59:59
Liaoning Shenhua Holdings	1,660	1,720	1,640	-1,19%	41,01M	aa.aa	03:59:59
Shanghai Yuyuan Tourist	4,58	4,68	4,57	-1,72%	12,64M	aa.aa	03:59:59
Beijing Electronic Zone	4,13	4,24	4,09	-2,14%	17M	aa.aa	03:59:59
Shanghai Xin Nanyang	9,52	9,68	9,10	+3,71%	11,27M	aa.aa	03:59:59
Shanghai Qiangsheng	4,24	4,28	4,22	-0,70%	9,48M	aa.aa	03:59:59
Cinda Real Estate	3,35	3,57	3,31	-4,79%	130,65M	aa.aa	03:59:59
Fuyao Glass A	51,65	53,75	51,31	-3,57%	12,81M	aa.aa	03:59:59
Shanghai Lujiazui Finance A	11,12	11,12	10,61	+9,99%	39,23M	aa.aa	03:59:59
Harbin Pharm	7,24	7,87	7,14	-2,03%	459,73M	aa.aa	03:59:59
Tande Co Ltd	3,35	3,46	3,31	-3,47%	12,6M	aa.aa	03:59:59
Wuxi Taiji Industry	16,55	17,50	16,41	-4,28%	106,02M	aa.aa	03:59:59
Zhejiang Jianfeng	7,38	7,54	7,34	-1,21%	3,02M	aa.aa	03:59:59
Guangdong Hec Tech A	30,15	31,47	29,70	-0,72%	20,09M	aa.aa	03:59:59
Sichuan Chuantou Energy	16,91	16,97	16,65	+1,99%	36,52M	aa.aa	03:59:59
Metro Investment Dev	8,74	9,09	8,66	-2,35%	14,31M	aa.aa	03:59:59
Guangzhou Pearl River	3,61	3,67	3,56	-1,10%	14,6M	aa.aa	03:59:59
Xiamen King Long Motor	11,05	11,41	10,97	-1,78%	19,38M	aa.aa	03:59:59
Shanghai Sanmao Enterprise A	11,89	12,17	11,80	-0,50%	2,23M	aa.aa	03:59:59
China Enterprise	2,42	2,52	2,41	-3,18%	69,83M	aa.aa	03:59:59
Shanghai Jiao Yun	6,50	6,70	6,46	-1,52%	7,78M	aa.aa	03:59:59
Sichuan Golden Summit	5,54	5,79	5,50	-3,81%	10,11M	aa.aa	03:59:59
Shanghai Phoenix A	10,68	10,76	10,38	+0,95%	4,45M	aa.aa	03:59:59
Haier Smart Home Co	20,43	20,58	20,22	+0,39%	25,73M	aa.aa	03:59:59
Shanxi LuAn Chemical Tech	2,760	2,810	2,720	+1,47%	36,67M	aa.aa	03:59:59
Shang Hai Ya Tong	6,69	6,79	6,62	-0,74%	8,09M	aa.aa	03:59:59
Dashang	14,42	14,50	14,35	+0,14%	2,74M	aa.aa	03:59:59
Chang Chun Eurasia	11,26	11,49	11,18	-1,49%	3,85M	aa.aa	03:59:59
Ningbo Joyson Electronic	21,11	22,70	21,11	-10,02%	85,6M	aa.aa	03:59:59
Sichuan Tuopai Shede Wine	32,37	32,75	32,01	-0,98%	3,68M	aa.aa	03:59:59
Sanan Optoelectronics	11,88	12,60	11,79	+3,57%	137,17M	aa.aa	03:59:59
Wuchan Zhongda	4,92	4,93	4,85	+1,23%	42,12M	aa.aa	03:59:59
Nanning Department Store	5,33	5,52	5,28	-1,11%	14,63M	aa.aa	03:59:59
NanJing Pharm	5,01	5,08	4,99	+0,20%	9,78M	aa.aa	03:59:59
XiAn Qujiang Tourism	7,95	8,11	7,86	-2,22%	7,43M	aa.aa	03:59:59
Caihong Display Devices	9,15	10,10	9,07	-9,32%	249,94M	aa.aa	03:59:59
Sumec	11,43	11,54	11,25	+1,24%	9,57M	aa.aa	03:59:59
Chengtun Mining	10,28	10,44	10,16	+1,48%	45,12M	aa.aa	03:59:59
HeBei Jinniu Chemical	16,19	16,19	15,40	+9,99%	82,46M	aa.aa	03:59:59
Tianjin Port	4,36	4,38	4,29	+1,40%	22,76M	aa.aa	03:59:59
Dalian Thermal Power	8,39	8,61	8,33	-3,78%	47,85M	aa.aa	03:59:59
Ningbo Fuda	4,98	5,08	4,93	-0,60%	6,73M	aa.aa	03:59:59
Qinghai Jinrui Mineral Dev	17,05	17,70	16,92	-0,58%	10,43M	aa.aa	03:59:59
Cultural Investment	1,60	1,65	1,58	-3,05%	33,67M	aa.aa	03:59:59
Jiangsu Phoenix Property	3,70	3,80	3,68	-2,11%	6,07M	aa.aa	03:59:59
Neusoft	7,82	7,96	7,80	-1,14%	6,46M	aa.aa	03:59:59
CCCC Design Consulting	5,19	5,23	5,16	-0,19%	5,27M	aa.aa	03:59:59
Huadian Energy	5,010	5,040	4,950	+1,01%	41,32M	aa.aa	03:59:59
Shandong Lubei Chemical	7,80	7,90	7,49	+4,01%	18,14M	aa.aa	03:59:59
Pci-Suntek Tech	4,40	4,50	4,37	-1,12%	13,44M	aa.aa	03:59:59
Hunan Haili Chemical	5,91	6,00	5,88	-0,34%	3,03M	aa.aa	03:59:59
Shanghai Xinmei A	10,95	11,54	10,93	-5,19%	34M	aa.aa	03:59:59
Shandong Hiking A	6,51	6,70	6,51	-1,96%	3,2M	aa.aa	03:59:59
Suzhou New District Hi-Tech	6,48	6,66	6,46	-1,52%	19,69M	aa.aa	03:59:59
Lanzhou Minbai Shareholding	4,18	4,25	4,15	-1,18%	9,94M	aa.aa	03:59:59
Chongqing Department Store	18,47	18,57	18,33	+0,16%	1,64M	aa.aa	03:59:59
COFCO Tunhe Sugar	15,12	15,91	15,05	+3,21%	97,05M	aa.aa	03:59:59
Liaoning Cheng Da	10,13	10,33	10,08	-0,88%	10,96M	aa.aa	03:59:59
ShanXi Coking	3,79	3,82	3,73	+0,53%	29,97M	aa.aa	03:59:59
HUAYU Auto	15,15	15,44	15,10	-1,50%	20,46M	aa.aa	03:59:59
Changchun Faway Auto	7,70	7,80	7,64	+0,13%	4,06M	aa.aa	03:59:59
Hua Yuan Property	2,330	2,400	2,290	-1,28%	114,26M	aa.aa	03:59:59
Datang HuaYin Electric	6,170	6,190	6,050	+1,82%	62,07M	aa.aa	03:59:59
Wingtech Technology	16,00	16,47	15,91	-2,68%	21,05M	aa.aa	03:59:59
Jiangsu SOPO Chemical	7,18	7,26	6,88	+4,36%	17,01M	aa.aa	03:59:59
Shanghai Industrial Dev	4,09	4,21	4,04	-0,24%	22,53M	aa.aa	03:59:59
Tibet Tourism	12,54	12,74	12,46	-0,79%	3,78M	aa.aa	03:59:59
Jiangzhong Pharm	22,60	22,68	22,45	+0,31%	3,42M	aa.aa	03:59:59
HNA Technology A	2,870	2,970	2,840	-1,03%	23,62M	aa.aa	03:59:59
Shanghai Jin Jiang Hotels A	17,54	18,00	17,46	-2,88%	8,2M	aa.aa	03:59:59
Xiamen ITG	5,69	5,75	5,66	+0,35%	15,18M	aa.aa	03:59:59
Inspur Software	13,54	13,92	13,46	-1,53%	4,49M	aa.aa	03:59:59
Changjiang Media	7,36	7,46	7,32	-0,81%	8,64M	aa.aa	03:59:59
Geo-Jade Petroleum	2,290	2,320	2,250	+1,78%	105,21M	aa.aa	03:59:59
Avic Shenyang Aircraft	43,57	44,28	43,44	-0,14%	8,18M	aa.aa	03:59:59
Anhui Heli	14,92	15,07	14,86	+0,61%	5,77M	aa.aa	03:59:59
Top Choice Medical Investment	33,50	34,39	33,42	-1,67%	5,72M	aa.aa	03:59:59
China Marine Information Electronics	18,31	18,97	18,20	-0,54%	6,77M	aa.aa	03:59:59
AVIC Heavy Machinery	13,03	13,31	12,97	-1,06%	9,01M	aa.aa	03:59:59
Ningbo Fubang	14,75	14,99	14,58	-0,07%	1,88M	aa.aa	03:59:59
Wuhan Xianglong Power	13,81	15,03	13,67	-6,68%	11,37M	aa.aa	03:59:59
GuangYuYuan Herbal Medicine	14,01	14,28	13,93	-0,92%	8,11M	aa.aa	03:59:59
Tibet Urban Dev	9,82	10,08	9,77	0,00%	17,42M	aa.aa	03:59:59
Wuhan Hanshang	7,85	8,12	7,79	-1,51%	4,6M	aa.aa	03:59:59
Eastern Communications A	12,15	12,47	12,00	-1,06%	9,9M	aa.aa	03:59:59
Shandong Xinchao Energy	4,050	4,070	3,990	+1,50%	28,8M	aa.aa	03:59:59
Jiangsu Zongyi	6,03	6,31	5,97	-5,03%	61,64M	aa.aa	03:59:59
Xinjiang Youhao	5,71	5,83	5,65	-1,56%	7,42M	aa.aa	03:59:59
Sichuan Swellfun	25,99	26,24	25,81	-0,73%	1,27M	aa.aa	03:59:59
GD Power Dev	5,450	5,460	5,300	+2,06%	130,38M	aa.aa	03:59:59
Shanxi Xinghuacun Fen Wine	115,10	115,79	112,54	-0,45%	7,05M	aa.aa	03:59:59
Luxin Venture	14,21	14,65	14,12	-2,34%	9,9M	aa.aa	03:59:59
Luyin Investment	6,97	7,08	6,93	-0,57%	4,79M	aa.aa	03:59:59
Yinchuan Xinhua Commercial	10,76	10,79	10,40	+0,94%	17,96M	aa.aa	03:59:59
CMST Dev	4,62	4,67	4,60	0,00%	14,66M	aa.aa	03:59:59
Shandong Lukang Pharm	8,15	8,64	8,05	+3,82%	127,55M	aa.aa	03:59:59
Zhejiang China Textile	3,77	3,87	3,62	+2,72%	52,71M	aa.aa	03:59:59
BEH Property	6,71	7,09	6,62	-3,03%	12,84M	aa.aa	03:59:59
Yunnan Coal Energy	5,22	5,36	4,93	+3,57%	96,89M	aa.aa	03:59:59
Zhangjiagang Freetrade Tech	3,18	3,23	3,16	-0,31%	9,75M	aa.aa	03:59:59
Zhejiang Qianjiang Bio	5,12	5,17	5,05	0,00%	5,76M	aa.aa	03:59:59
Insigma	6,37	6,50	6,33	-1,40%	9,24M	aa.aa	03:59:59
Ningbo Marine	3,47	3,51	3,40	+1,47%	24,28M	aa.aa	03:59:59
Tian Jin Global	3,22	3,26	3,17	+0,31%	15,3M	aa.aa	03:59:59
Huaxin Cement A	23,65	24,00	22,86	-0,59%	10,37M	aa.aa	03:59:59
Fujian Cement	7,14	7,84	6,70	-1,52%	78,95M	aa.aa	03:59:59
ENN Ecological	19,49	19,50	18,86	+1,51%	11,45M	aa.aa	03:59:59
Jiangsu Yueda Invest	4,65	4,72	4,60	+0,43%	7,26M	aa.aa	03:59:59
Jinan High tech Development	2,66	2,72	2,63	-1,12%	13,51M	aa.aa	03:59:59
Maanshan Iron & Steel	2,440	2,530	2,400	-3,19%	93,3M	aa.aa	03:59:59
Shen Ma Industry	6,27	6,35	6,24	-0,64%	4,01M	aa.aa	03:59:59
North China Pharm	5,48	5,48	5,36	+10,04%	90,34M	aa.aa	03:59:59
Hangzhou Jiebai	6,88	6,95	6,82	-0,87%	4,95M	aa.aa	03:59:59
Zhonglu A	9,84	9,90	9,32	+5,69%	5,93M	aa.aa	03:59:59
Shanghai Tunnel	5,29	5,33	5,28	+0,19%	10,27M	aa.aa	03:59:59
Shanghai Material Trading A	9,02	9,29	8,86	+1,01%	5,87M	aa.aa	03:59:59
Shanghai Yimin Commerce	3,69	3,75	3,67	-0,54%	10,08M	aa.aa	03:59:59
Shanghai Xinhua Media	11,39	11,39	11,39	+10,05%	5,65M	aa.aa	03:59:59
DLG Exhibitions Events	7,90	8,06	7,85	-0,50%	4,72M	aa.aa	03:59:59
Shanghai Bailian A	7,91	7,96	7,84	-0,38%	9,66M	aa.aa	03:59:59
Maoye Commercial	4,31	4,39	4,26	-0,46%	12,08M	aa.aa	03:59:59
HPGC Renmintongtai Pharm	9,25	9,66	9,16	-2,23%	9,65M	aa.aa	03:59:59
Sunny Loan Top	8,54	8,55	8,29	+1,91%	12,35M	aa.aa	03:59:59
Shaanxi TV Network	3,36	3,47	3,32	-1,18%	19,88M	aa.aa	03:59:59
Shanghai No1 Pharm	10,39	10,72	10,32	-1,05%	5,3M	aa.aa	03:59:59
Shanghai Shentong Metro	7,65	7,70	7,60	0,00%	2,53M	aa.aa	03:59:59
Shanghai Mechanical & Electrical A	17,70	18,36	17,61	-3,28%	5,12M	aa.aa	03:59:59
Shanghai Join Buy	8,11	8,35	8,06	-0,86%	8,09M	aa.aa	03:59:59
Shanghai Diesel Engine A	5,68	5,81	5,64	-1,05%	7,85M	aa.aa	03:59:59
Sichuan Changhong Electric	6,430	6,490	6,400	+0,31%	31,78M	aa.aa	03:59:59
Shang Gong A	7,44	7,72	7,40	-1,85%	19,99M	aa.aa	03:59:59
Inner Mongolia Jinmei Chemical Tech	3,29	3,35	3,24	+1,86%	28,73M	aa.aa	03:59:59
Shanghai Baosight Software A	17,38	17,92	17,33	-1,92%	12,57M	aa.aa	03:59:59
Shanghai Tongji Tech	10,68	10,80	10,59	0,00%	1,88M	aa.aa	03:59:59
Chongqing Wanli New Energy	13,10	13,27	12,82	+2,27%	6,07M	aa.aa	03:59:59
Shanghai Lingang A	8,92	9,11	8,86	-1,44%	18,87M	aa.aa	03:59:59
Shanghai Haixin A	7,66	8,11	7,62	-3,41%	7,69M	aa.aa	03:59:59
Longjian Road & Bridge	3,29	3,38	3,28	-0,60%	7,19M	aa.aa	03:59:59
Jiangsu Chunlan Refrigerating	4,74	4,80	4,71	-0,21%	6,42M	aa.aa	03:59:59
Aerospace Cf	12,30	12,84	12,24	-0,56%	6,02M	aa.aa	03:59:59
Ningbo Zhongbai	17,05	17,96	17,04	-0,87%	8,32M	aa.aa	03:59:59
Inzone Group	4,90	5,00	4,88	-0,61%	5,72M	aa.aa	03:59:59
Wangfujing	9,67	9,83	9,61	-1,73%	9,31M	aa.aa	03:59:59
FESCO Group	12,81	12,87	12,74	+0,16%	1,63M	aa.aa	03:59:59
MengDian HuaNeng Power	5,100	5,120	4,710	+8,05%	283,68M	aa.aa	03:59:59
Baida Group	10,46	10,75	10,33	+0,29%	13,21M	aa.aa	03:59:59
Starlake Bioscience	4,25	4,29	4,19	+1,19%	24M	aa.aa	03:59:59
Tonghua Dongbao Pharm	7,77	7,94	7,74	-1,02%	16,78M	aa.aa	03:59:59
Guangdong Meiyan Jixiang	2,75	2,80	2,73	-0,72%	25,55M	aa.aa	03:59:59
Far East Smarter Energy	17,11	18,00	16,97	-3,12%	82,3M	aa.aa	03:59:59
Sinopec Oilfield	2,160	2,180	2,100	+2,86%	189,63M	aa.aa	03:59:59
Shanghai Milkground Food Tech	19,21	19,54	19,11	-0,57%	3,82M	aa.aa	03:59:59
Yunnan Bowin Tech	8,04	8,24	7,99	-1,35%	3,28M	aa.aa	03:59:59
Jonjee Hi-tech	17,26	17,36	17,16	+0,12%	7,2M	aa.aa	03:59:59
MeiHua Holdings	7,55	7,61	7,48	+0,80%	17,34M	aa.aa	03:59:59
Tianjin Capital	5,55	5,56	5,50	+0,54%	6,71M	aa.aa	03:59:59
Dongfang Electric A	23,48	23,88	23,04	+1,91%	33,53M	aa.aa	03:59:59
Triumph New Energy	7,52	7,63	7,40	+0,40%	6,9M	aa.aa	03:59:59
China Aerospace	13,73	14,14	13,56	+1,33%	64,5M	aa.aa	03:59:59
Chengdu B-ray Media	4,11	4,17	4,06	+0,99%	26,44M	aa.aa	03:59:59
Jilin Yatai	1,86	1,88	1,84	+1,08%	86,07M	aa.aa	03:59:59
Ningbo Shanshan	11,87	11,94	11,52	+3,13%	65,97M	aa.aa	03:59:59
Hongfa Tech	32,29	33,47	31,77	-3,34%	19,03M	aa.aa	03:59:59
SDIC Power	15,64	15,75	15,20	+2,89%	43,19M	aa.aa	03:59:59
Inner Mongolia Yili	27,32	27,43	27,12	0,00%	39,03M	aa.aa	03:59:59
Xinjiang Joinworld	9,83	9,96	9,59	+0,41%	31,26M	aa.aa	03:59:59
Nanjing Chemical Fibre	13,23	13,44	13,16	-0,68%	946,22K	aa.aa	03:59:59
AECC Aviation Power	38,09	39,48	37,93	-1,90%	16,55M	aa.aa	03:59:59
Guangzhou Guangri Stock	7,66	7,70	7,61	+0,13%	6,59M	aa.aa	03:59:59
Shanghai Zhangjiang Hi-Tech	27,39	28,06	27,22	-2,14%	12,22M	aa.aa	03:59:59
Xiamen Airport	14,41	14,95	14,41	-4,57%	7,42M	aa.aa	03:59:59
China Yangtze Power	28,90	28,97	28,50	+1,30%	113,47M	aa.aa	03:59:59
Shandong Binzhou Bohai Piston	3,86	3,97	3,83	-1,28%	8,6M	aa.aa	03:59:59
Zhuzhou Smelter	22,24	22,63	22,05	-1,46%	16,32M	aa.aa	03:59:59
SDIC Zhonglu Fruit Juice	24,32	26,21	24,01	-6,57%	5,95M	aa.aa	03:59:59
Yueyang Forest & Paper	3,36	3,44	3,33	-0,89%	23,38M	aa.aa	03:59:59
Fortune Ng Fung Food Hebei	2,56	2,62	2,55	0,00%	3,49M	aa.aa	03:59:59
Shandong Bohui Paper	4,84	4,95	4,79	-0,41%	8,2M	aa.aa	03:59:59
Inner Mongolia First Machinery	12,90	13,04	12,66	+0,47%	44,82M	aa.aa	03:59:59
Hunan Chen Dian Dev	9,51	9,70	9,46	0,00%	6,35M	aa.aa	03:59:59
Sinoma Engineering	7,78	7,79	7,69	+0,78%	12,49M	aa.aa	03:59:59
Anhui Hengyuan Coal and Electricity	8,43	8,48	8,16	+2,93%	15,5M	aa.aa	03:59:59
Baosheng	5,72	5,80	5,67	+0,18%	8,91M	aa.aa	03:59:59
Hunan New Wellful	5,09	5,20	5,06	-2,12%	12,52M	aa.aa	03:59:59
Jianmin Pharm	26,98	27,23	26,86	+0,15%	1,08M	aa.aa	03:59:59
Mayinglong Pharm	22,65	22,70	22,39	+0,58%	2,53M	aa.aa	03:59:59
Jointown Pharm	5,06	5,19	5,04	+0,40%	68,44M	aa.aa	03:59:59
Tangshan Port	4,690	4,730	4,620	+1,73%	47,58M	aa.aa	03:59:59
Guangan	3,94	3,96	3,86	+1,29%	22,98M	aa.aa	03:59:59
BGRIMM Science and Tech	18,54	18,98	18,41	-1,33%	2,04M	aa.aa	03:59:59
Jiangsu High Hope	2,39	2,44	2,36	-1,24%	17,15M	aa.aa	03:59:59
Ningbo Thermal Power	5,35	5,38	5,22	+0,94%	66,06M	aa.aa	03:59:59
Whirlpool China	7,50	7,57	7,39	-1,19%	1,21M	aa.aa	03:59:59
Shaanxi Construction Machinery	3,65	3,66	3,57	+1,11%	29,24M	aa.aa	03:59:59
Huaibei Mining Holdings	16,29	16,31	15,88	+2,46%	17,8M	aa.aa	03:59:59
Zhewen Interactive	6,77	6,93	6,72	-1,74%	24,41M	aa.aa	03:59:59
Zhejiang Hangmin	6,29	6,33	6,26	+0,32%	3,55M	aa.aa	03:59:59
Chifeng Jilong Gold Mining	39,07	39,85	38,41	-0,78%	31,08M	aa.aa	03:59:59
Anhui Sun Create Electronics	17,42	18,00	17,28	-2,30%	2,36M	aa.aa	03:59:59
Guizhou Wire Rope	10,39	10,50	10,15	+1,67%	8,47M	aa.aa	03:59:59
China Southern Power Grid Energy Storage	12,06	12,08	11,87	+1,77%	10,44M	aa.aa	03:59:59
Kailuan Energy Chemical	5,31	5,36	5,19	+2,11%	11,3M	aa.aa	03:59:59
China Merchants Securities	16,86	17,24	16,77	-1,35%	34,77M	aa.aa	03:59:59
Jinneng Holding Shanxi Coal Industry	17,40	17,45	16,96	+1,16%	14,68M	aa.aa	03:59:59
Gem-Year Industrial	5,30	5,38	5,22	+0,57%	13,5M	aa.aa	03:59:59
Liuzhou Iron & Steel	3,57	3,66	3,54	-0,28%	15,2M	aa.aa	03:59:59
Chongqing Iron Steel	1,200	1,230	1,200	-0,83%	71,98M	aa.aa	03:59:59
Daqin Railway	4,84	4,84	4,74	+2,11%	213,86M	aa.aa	03:59:59
Jinling Hotel	6,73	6,81	6,67	-0,74%	4,77M	aa.aa	03:59:59
Jiangsu Lianyungang Port	4,44	4,50	4,39	+0,68%	11,41M	aa.aa	03:59:59
Bank of Nanjing	12,11	12,18	11,86	+1,17%	59,84M	aa.aa	03:59:59
Wenfeng Great World Chain	1,40	1,43	1,40	-1,41%	10,43M	aa.aa	03:59:59
Baotailong New Materials	2,97	3,03	2,89	+2,41%	52,94M	aa.aa	03:59:59
Xian LONGi Silicon Materials	11,07	11,29	10,98	-1,52%	65,36M	aa.aa	03:59:59
Ningbo Zhoushan Port	3,59	3,64	3,52	+2,27%	82,31M	aa.aa	03:59:59
First Tractor	13,78	14,06	13,51	+0,95%	4,66M	aa.aa	03:59:59
Sailun Jinyu	12,94	13,31	12,88	-2,42%	41,67M	aa.aa	03:59:59
Sanjiang Shopping Club	9,94	10,06	9,82	+0,30%	6,75M	aa.aa	03:59:59
Ningbo Boway Alloy Material	18,41	19,01	18,22	-2,75%	9,18M	aa.aa	03:59:59
Chongqing Water	4,04	4,04	4,01	+0,25%	4,81M	aa.aa	03:59:59
China South Media	10,48	10,60	10,35	+1,95%	17,28M	aa.aa	03:59:59
Pacific Securities	3,40	3,48	3,38	-2,02%	92,54M	aa.aa	03:59:59
Jiangsu Hengli Hydraulic	87,39	89,68	86,50	-2,76%	9,35M	aa.aa	03:59:59
Beijing Haohua Energy Resource	13,15	13,18	12,68	+3,30%	21,99M	aa.aa	03:59:59
China First Heavy Industries	2,950	3,040	2,930	+0,34%	63,77M	aa.aa	03:59:59
Sichuan Expressway	6,27	6,32	6,09	+3,12%	11,14M	aa.aa	03:59:59
Air China A	5,74	5,83	5,72	-2,71%	85,51M	aa.aa	03:59:59
China National Chemical	7,15	7,21	7,12	-0,42%	45,12M	aa.aa	03:59:59
China Hainan Rubber	6,51	6,81	6,40	+2,51%	202,7M	aa.aa	03:59:59
Beijing Sifang Automation	35,27	36,84	34,50	-3,34%	19,6M	aa.aa	03:59:59
Shenzhen Gas	6,51	6,51	6,26	+4,00%	31,79M	aa.aa	03:59:59
Hangzhou Advance Gearbox	13,70	14,16	13,63	-1,08%	5,37M	aa.aa	03:59:59
Heilongjiang Transport	2,89	2,90	2,87	0,00%	11,76M	aa.aa	03:59:59
Jiangsu Jiangnan Water	6,21	6,37	6,21	-1,43%	10,17M	aa.aa	03:59:59
Jiangsu SINOJIT Wind Energy	5,950	6,300	5,920	-1,81%	188,11M	aa.aa	03:59:59
Jiangsu Linyang Energy	6,04	6,13	5,98	+1,85%	29,69M	aa.aa	03:59:59
Shaanxi Coal Industry	26,60	26,92	25,76	+2,04%	41,74M	aa.aa	03:59:59
Universal Scientific Industrial	23,07	24,45	22,82	-2,86%	19,7M	aa.aa	03:59:59
Industrial Bank	18,24	18,27	17,97	+1,11%	82,6M	aa.aa	03:59:59
Bank of Beijing	5,66	5,69	5,55	+1,62%	182,73M	aa.aa	03:59:59
China XD Electric	11,79	12,05	11,63	+1,46%	61,55M	aa.aa	03:59:59
China Railway Construction	6,06	6,08	6,02	+0,83%	42,37M	aa.aa	03:59:59
Sichuan Em Tech	50,92	53,04	49,67	+5,60%	111,17M	aa.aa	03:59:59
Junzheng Energy & Chemical	4,77	4,81	4,53	+5,29%	143,64M	aa.aa	03:59:59
TongKun Group	22,68	23,41	22,51	-0,18%	20,79M	aa.aa	03:59:59
Guangzhou Automobile A	5,36	5,69	5,30	-8,39%	131,47M	aa.aa	03:59:59
Camel Group	7,40	7,48	7,36	+0,54%	11,53M	aa.aa	03:59:59
360 Security Technology	8,67	8,95	8,65	-3,24%	88,26M	aa.aa	03:59:59
New China Life Insurance	56,12	56,85	55,90	-0,30%	7,66M	aa.aa	03:59:59
Bros Eastern	7,38	7,39	7,20	+1,79%	8,29M	aa.aa	03:59:59
Ye Chiu Metal Recycling	3,170	3,200	3,140	-0,31%	17,66M	aa.aa	03:59:59
Agricultural Bank China A	7,02	7,06	6,94	+0,57%	299,71M	aa.aa	03:59:59
Ping An Insurance	52,67	53,25	52,46	-1,15%	59,62M	aa.aa	03:59:59
Bank of Communications Co Ltd	7,83	7,87	7,70	+1,16%	202,34M	aa.aa	03:59:59
Guangshen Railway	3,09	3,12	3,07	+0,65%	62,53M	aa.aa	03:59:59
XiAn Shaangu Power	8,53	8,57	8,40	+0,12%	7,68M	aa.aa	03:59:59
Industrial Securities	5,68	5,75	5,64	-0,87%	54,68M	aa.aa	03:59:59
China Railway A	4,28	4,31	4,26	+0,47%	81M	aa.aa	03:59:59
ICBC	8,31	8,38	8,23	+0,12%	315,84M	aa.aa	03:59:59
Quzhou DFP New Material	3,18	3,24	3,16	-0,31%	13,99M	aa.aa	03:59:59
Jilin Expressway	2,780	2,800	2,760	-0,36%	9,47M	aa.aa	03:59:59
Shanghai DZH	8,34	8,65	8,26	-3,58%	55,2M	aa.aa	03:59:59
Soochow Securities	7,97	8,21	7,95	-2,09%	25,91M	aa.aa	03:59:59
Joeone	9,22	9,55	9,02	+1,66%	18,73M	aa.aa	03:59:59
Ningbo Sanxing Medical Electric	13,75	14,04	13,60	+0,51%	22,17M	aa.aa	03:59:59
Shanghai Pharm	16,47	16,54	16,24	+1,67%	17,38M	aa.aa	03:59:59
CITIC Heavy Industries	4,60	4,71	4,57	+0,22%	34,15M	aa.aa	03:59:59
Shanghai Guangdian Electric	3,76	3,82	3,73	+0,27%	7,8M	aa.aa	03:59:59
Beijing North Star A	1,80	1,85	1,78	-1,09%	51,19M	aa.aa	03:59:59
Aluminum Corp of China	9,02	9,14	8,84	+0,90%	146,57M	aa.aa	03:59:59
China Pacific Insurance	30,83	31,24	30,61	-0,74%	27,6M	aa.aa	03:59:59
Metallurgical Corporation of China	2,550	2,580	2,530	+0,79%	92,65M	aa.aa	03:59:59
China Life Insurance A	35,94	36,69	35,78	-2,10%	23,51M	aa.aa	03:59:59
Great Wall Motor A	13,41	13,69	13,37	-2,33%	19,05M	aa.aa	03:59:59
Zhuzhou Kibing	5,22	5,44	5,18	-3,34%	45,67M	aa.aa	03:59:59
Pingdingshan Tianan Coal	8,85	9,00	8,80	+0,34%	18,94M	aa.aa	03:59:59
China State Construction	4,39	4,40	4,33	+1,15%	272,37M	aa.aa	03:59:59
Power Construction Corp of China	4,58	4,60	4,55	+0,44%	69,77M	aa.aa	03:59:59
Henan Mingtai Al.Industrial	16,06	16,27	16,02	-0,37%	14,26M	aa.aa	03:59:59
Befar Group	5,66	5,78	5,62	-0,53%	42,34M	aa.aa	03:59:59
Huatai Securities	17,60	17,91	17,56	-1,18%	45,84M	aa.aa	03:59:59
Shanxi LuAn Energy	15,27	15,31	15,04	+1,33%	18,06M	aa.aa	03:59:59
Fengfan Power	6,38	6,57	6,24	+3,07%	57,18M	aa.aa	03:59:59
ZCZL Industrial Tech	13,35	13,49	13,17	0,00%	14,42M	aa.aa	03:59:59
Jihua Group	1,93	1,98	1,92	0,00%	13,67M	aa.aa	03:59:59
Shanghai Electric	6,42	6,48	6,41	-0,16%	34,74M	aa.aa	03:59:59
CRRC A	6,22	6,25	6,16	+0,32%	102,54M	aa.aa	03:59:59
Chongqing Qianli Tech	8,05	8,48	7,96	-1,22%	40,39M	aa.aa	03:59:59
Everbright Securities	13,43	13,74	13,41	-1,61%	14,33M	aa.aa	03:59:59
Ningbo Construction	4,18	4,24	4,16	-0,95%	17,65M	aa.aa	03:59:59
Lanpec Tech	7,70	7,81	7,64	+0,26%	4,67M	aa.aa	03:59:59
Changzhou Xingyu Auto Lighting	68,10	70,75	67,63	-3,26%	3,55M	aa.aa	03:59:59
China Communications Construction	6,05	6,08	5,92	+2,02%	66,49M	aa.aa	03:59:59
Anhui Xinhua Media	5,41	5,54	5,37	-1,46%	20,67M	aa.aa	03:59:59
China Oilfield A	12,56	12,62	12,23	+2,78%	15,42M	aa.aa	03:59:59
China Everbright Bank	3,08	3,10	3,03	+1,32%	302,51M	aa.aa	03:59:59
PetroChina A	11,59	11,66	11,18	+3,39%	154,6M	aa.aa	03:59:59
Cosco Shipping Dev	2,470	2,510	2,430	+1,23%	97,5M	aa.aa	03:59:59
Liaoning Port	1,480	1,500	1,470	+0,68%	107,83M	aa.aa	03:59:59
Jangho Group	12,89	13,14	12,70	-1,53%	9,1M	aa.aa	03:59:59
Founder Securities	6,60	6,72	6,58	-1,79%	32,6M	aa.aa	03:59:59
China Merchants Energy Shipping	22,03	22,17	21,15	+9,28%	227,58M	aa.aa	03:59:59
Zhejiang Chint Electrics	25,69	25,84	24,88	+2,97%	24,98M	aa.aa	03:59:59
China International Travel	50,69	51,27	50,53	-1,46%	11,96M	aa.aa	03:59:59
Asian Star	9,46	9,73	9,37	+1,18%	52,22M	aa.aa	03:59:59
China Coal Energy	14,09	14,15	13,68	+2,17%	31,8M	aa.aa	03:59:59
Zijin Mining A	29,37	29,84	29,20	-1,51%	114,87M	aa.aa	03:59:59
Beijing Jingyuntong Tech	2,92	2,97	2,90	-0,34%	23,11M	aa.aa	03:59:59
Jiangsu Phoenix Publishing	8,33	8,40	8,28	-0,12%	8,51M	aa.aa	03:59:59
JiShi Media	2,270	2,340	2,250	-1,30%	89,13M	aa.aa	03:59:59
China Construction Bank Co	11,15	11,17	11,03	+0,72%	95,48M	aa.aa	03:59:59
Jinduicheng Molybdenum	18,92	19,50	18,79	-2,32%	16,83M	aa.aa	03:59:59
China Auto Engineering	14,05	14,23	13,40	+3,98%	17,69M	aa.aa	03:59:59
BBMG A	1,41	1,45	1,40	-0,70%	54,6M	aa.aa	03:59:59
Guangxi Fenglin Wood	2,840	2,920	2,820	-1,39%	14,09M	aa.aa	03:59:59
China Citic Bank A	9,08	9,11	8,93	-0,22%	49,5M	aa.aa	03:59:59
China Coal Xinji Energy	11,53	11,58	11,17	+2,21%	41,09M	aa.aa	03:59:59
COSCO Shipping	16,60	16,77	16,47	+1,53%	75,75M	aa.aa	03:59:59
Yonghui Superstores	2,96	3,00	2,95	-1,34%	58,83M	aa.aa	03:59:59
Datang International Power A	5,350	5,380	5,300	+0,75%	121,71M	aa.aa	03:59:59
Northern United Publishing	6,70	6,83	6,56	-2,06%	16,13M	aa.aa	03:59:59
People.Cn	16,10	16,58	16,05	-2,48%	13,61M	aa.aa	03:59:59
Zhejiang Aokang Shoes	11,33	11,49	11,10	+0,53%	11,29M	aa.aa	03:59:59
Epoxy Base Electronic	18,69	19,07	17,60	+7,79%	135,01M	aa.aa	03:59:59
China Wafer Level CSP	25,82	27,36	25,56	-4,34%	25,49M	aa.aa	03:59:59
Sleemon Healthy	10,70	10,97	10,50	+0,85%	8,48M	aa.aa	03:59:59
Sichuan Hebang Biotechnology	2,190	2,220	2,170	0,00%	101,07M	aa.aa	03:59:59
Beijing Cuiwei Tower	9,25	9,57	9,19	-2,63%	23,31M	aa.aa	03:59:59
Foshan Haitian Food	33,86	33,95	32,71	+2,08%	14,59M	aa.aa	03:59:59
Sunway Co	9,00	9,12	8,89	+1,24%	7,61M	aa.aa	03:59:59
Jinzhou Jixiang Molybdenum	13,55	14,04	13,01	+4,15%	45,13M	aa.aa	03:59:59
CTS International Logistics	5,41	5,47	5,35	+0,93%	10,41M	aa.aa	03:59:59
Bohai Ferry	8,00	8,01	7,96	+0,13%	2,05M	aa.aa	03:59:59
Yingliu Electr	36,07	37,55	35,50	+1,24%	29,26M	aa.aa	03:59:59
Solareast Holdings	7,30	7,41	7,25	+0,41%	12,3M	aa.aa	03:59:59
Neway Valve Suzhou	42,64	43,80	42,41	-0,83%	3,53M	aa.aa	03:59:59
Loncin Motor	14,04	14,31	13,75	-0,99%	14,08M	aa.aa	03:59:59
CMOC	16,61	16,96	16,56	-1,36%	78,61M	aa.aa	03:59:59
Shanghai Shenqi Pharm B	0,439	0,445	0,439	-0,23%	90,2K	aa.aa	03:59:59
Shanghai Chlor-Alkali Chemical B	0,588	0,588	0,573	+1,21%	1,04M	aa.aa	03:59:59
Shanghai Huayi B	0,499	0,503	0,496	-0,20%	156,01K	aa.aa	03:59:59
Shanghai Phoenix B	0,554	0,558	0,551	-0,54%	697,72K	aa.aa	03:59:59
Shanghai Haixin B	0,249	0,252	0,248	-0,80%	326,61K	aa.aa	03:59:59
Shanghai Highly B	0,626	0,626	0,619	0,00%	470,41K	aa.aa	03:59:59
Shanghai Jinqiao Export B	0,699	0,703	0,697	+0,43%	296,61K	aa.aa	03:59:59
Shanghai Waigaoqiao Free Trade Zone B	0,642	0,644	0,641	0,00%	236,04K	aa.aa	03:59:59
Shanxi Guoxin Energy B	0,217	0,221	0,211	+3,81%	2,02M	aa.aa	03:59:59
Zhonglu B	0,267	0,269	0,257	0,00%	64,8K	aa.aa	03:59:59
Shanghai Diesel Engine B	0,268	0,268	0,264	+0,38%	429,46K	aa.aa	03:59:59
Inner Mongolia Jinmei Chemical Tech B	0,186	0,188	0,184	+0,54%	592,8K	aa.aa	03:59:59
Shanghai Sanmao Enterprise B	0,650	0,655	0,636	+0,78%	27,3K	aa.aa	03:59:59
Shanghai Bailian B	0,571	0,573	0,565	-0,52%	175,85K	aa.aa	03:59:59
Shang Gong B	0,298	0,302	0,295	-2,31%	304,4K	aa.aa	03:59:59
Shanghai Baosight Software B	0,798	0,817	0,795	-1,60%	2,03M	aa.aa	03:59:59
Shanghai Material Trading B	0,321	0,327	0,310	-1,53%	136,1K	aa.aa	03:59:59
Shanghai Lingang B	0,576	0,585	0,571	-1,21%	187,76K	aa.aa	03:59:59
Shanghai Jinjiang International Travel	0,891	0,905	0,878	-1,76%	81,2K	aa.aa	03:59:59
Shanghai Lujiazui Finance B	0,413	0,418	0,402	+1,47%	4,83M	aa.aa	03:59:59
ERDOS Resources B	1,308	1,312	1,284	+1,87%	962,43K	aa.aa	03:59:59
Huadian Ener-B	0,196	0,198	0,195	-0,51%	789,4K	aa.aa	03:59:59
HNA Tech B	0,223	0,230	0,221	+0,88%	582,65K	aa.aa	03:59:59
Shanghai Huili Building Materials	0,411	0,424	0,403	-1,68%	198,87K	aa.aa	03:59:59
Greattown B	0,217	0,218	0,215	0,00%	89,8K	aa.aa	03:59:59
Shanghai Zhenhua Heavy Industries B	0,253	0,253	0,249	+0,80%	886,38K	aa.aa	03:59:59
Inner Mongolia Yitai Coal	3,818	3,818	3,751	+2,12%	2,41M	aa.aa	03:59:59
Shanghai Jin Jiang Hotels B	1,462	1,484	1,461	-0,61%	178,86K	aa.aa	03:59:59
Eastern Communications B	0,480	0,499	0,477	-1,03%	1,01M	aa.aa	03:59:59
Huangshan Tourism B	0,649	0,659	0,648	-1,67%	341,77K	aa.aa	03:59:59
Shanghai Kai Kai B	0,427	0,430	0,426	0,00%	54,8K	aa.aa	03:59:59
Hainan Airlines B	0,199	0,202	0,194	-2,49%	74,2K	aa.aa	03:59:59
Inesa Intelligent Tech B	0,602	0,614	0,602	-1,47%	597,71K	aa.aa	03:59:59
Dazhong Transportation B	0,179	0,182	0,178	-0,56%	370,9K	aa.aa	03:59:59
Lao Feng Xiang B	2,62	2,65	2,62	-1,17%	360,75K	aa.aa	03:59:59
Shanghai Jin Jiang Invest B	0,423	0,428	0,423	-0,70%	77,6K	aa.aa	03:59:59
Shanghai Mechanical & Electrical B	1,168	1,212	1,166	-2,99%	562,62K	aa.aa	03:59:59
China Resources D-C Pharm	16,16	16,42	16,12	-0,49%	8,12M	aa.aa	03:59:59
Xinjiang Tianye	4,65	4,99	4,63	+1,31%	37,98M	aa.aa	03:59:59
Xiamen C&D	8,96	9,00	8,76	+1,47%	31,07M	aa.aa	03:59:59
China Resources and Environment	3,30	3,31	3,25	+0,92%	8,58M	aa.aa	03:59:59
Xinjiang Guannong	10,33	10,43	10,01	+3,40%	23,43M	aa.aa	03:59:59
Guanghui Energy	6,80	6,90	6,72	+2,10%	128,55M	aa.aa	03:59:59
Sinochem Equipment Tech Qingdao	7,01	7,10	6,98	-0,43%	2,69M	aa.aa	03:59:59
Fujian Longxi Bearing	15,55	16,04	15,43	-4,01%	30,21M	aa.aa	03:59:59
Fujian Dongbai	9,47	9,68	9,30	+1,18%	37,32M	aa.aa	03:59:59
Zhengzhou Yutong Bus	26,89	27,50	26,62	+0,64%	23,27M	aa.aa	03:59:59
Phenix Optical	15,67	16,55	15,58	-3,81%	3,93M	aa.aa	03:59:59
Wuhan DDMC Culture	1,46	1,51	1,46	-1,34%	7,56M	aa.aa	03:59:59
Wintime Energy	1,450	1,480	1,440	-0,69%	358,95M	aa.aa	03:59:59
Chinese Universe Publish	7,37	7,51	7,35	-1,86%	11,26M	aa.aa	03:59:59
HIIG Trinity	23,41	24,67	23,13	-3,54%	5,43M	aa.aa	03:59:59
Bestsun Energy	3,63	3,64	3,53	+3,13%	37,38M	aa.aa	03:59:59
Bright Real Estate	3,07	3,14	3,04	-1,60%	24,4M	aa.aa	03:59:59
Top Energy Shanxi	6,20	6,24	6,12	+1,14%	11,93M	aa.aa	03:59:59
Xinyu Iron & Steel	2,70	2,75	2,66	0,00%	34,88M	aa.aa	03:59:59
Yibin Paper	16,51	16,69	16,05	+0,86%	3,51M	aa.aa	03:59:59
Zhewen Pictures	3,21	3,26	3,19	-1,54%	14,81M	aa.aa	03:59:59
Shanghai Lianming Machinery	10,94	11,05	10,76	+0,74%	2,87M	aa.aa	03:59:59
Zhejiang Shapuaisi Pharm	5,95	6,11	5,88	-1,99%	5,48M	aa.aa	03:59:59
Guangdong Ellington Electronics	13,55	14,62	13,38	-2,31%	56,68M	aa.aa	03:59:59
Zhejiang Jiuzhou Pharm	16,35	16,99	16,24	-2,39%	22,43M	aa.aa	03:59:59
Ningbo Orient Wires and Cables	37,54	37,74	36,49	+2,74%	22,42M	aa.aa	03:59:59
Lanzhou LS Heavy Equipment	6,06	6,22	5,94	+2,02%	14,65M	aa.aa	03:59:59
Zhejiang Wansheng	12,18	12,56	12,14	-0,73%	5,85M	aa.aa	03:59:59
China Design	5,11	5,23	5,08	-1,73%	7,82M	aa.aa	03:59:59
Jiangsu Pacific Quartz	41,52	43,90	41,01	-4,57%	10,04M	aa.aa	03:59:59
SEC Electric Machinery	17,03	17,49	16,80	+0,12%	3,57M	aa.aa	03:59:59
Dawning Information Industry	76,78	80,14	76,20	-3,46%	22,09M	aa.aa	03:59:59
JDM JingDa Machine Ningbo	9,69	10,13	9,64	-2,22%	6,12M	aa.aa	03:59:59
Pengxin Mining	6,71	6,79	6,63	-1,47%	21,01M	aa.aa	03:59:59
Beijing Wandong Medical Technology	10,38	10,69	10,32	-1,98%	4,33M	aa.aa	03:59:59
Fujian Furi Electronics	9,64	9,91	9,59	-1,43%	8,79M	aa.aa	03:59:59
Hengli Petrochemical	16,40	16,93	16,14	+2,05%	29,06M	aa.aa	03:59:59
Qinghai Spring Med	4,12	4,28	4,04	-1,43%	3,64M	aa.aa	03:59:59
Anhui Jianghuai Auto	24,72	26,57	24,72	-10,01%	143,18M	aa.aa	03:59:59
Inmyshow Digital Technology	4,48	4,58	4,44	-1,97%	29,75M	aa.aa	03:59:59
Zhejiang Whwh	5,19	5,32	5,17	-1,89%	6,65M	aa.aa	03:59:59
Shanghai Shibei Hi-Tech A	4,74	4,87	4,70	-2,47%	13,95M	aa.aa	03:59:59
Arcplus Group	16,38	17,14	15,70	0,00%	27,75M	aa.aa	03:59:59
Nanjing Xinjiekou	5,75	5,89	5,70	-1,54%	12,81M	aa.aa	03:59:59
CSSC Offshore & Marine Engineering	29,19	30,26	28,75	+1,60%	21,4M	aa.aa	03:59:59
China Hi-Tech	8,76	8,93	8,49	+2,57%	7,04M	aa.aa	03:59:59
Fujian Haiqin Energy	13,65	13,67	13,00	+4,84%	4,18M	aa.aa	03:59:59
Liaoning Hongyang Energy	3,87	3,91	3,74	+3,20%	77,74M	aa.aa	03:59:59
Nanjing Panda Electro	9,44	10,00	9,28	+1,94%	21,96M	aa.aa	03:59:59
Yaohua Pilkington Glass A	5,53	5,71	5,47	-1,78%	6,51M	aa.aa	03:59:59
CETC Digital Technology	13,28	13,75	13,18	-2,57%	7,52M	aa.aa	03:59:59
Avic Aviation Hi Tech	17,55	17,99	17,40	-1,63%	7,12M	aa.aa	03:59:59
Harbin Hatou Invest	5,50	5,66	5,45	-2,13%	27,95M	aa.aa	03:59:59
Chongqing Gas	4,96	5,00	4,83	+2,27%	11,4M	aa.aa	03:59:59
Shaanxi Heimao Coking	3,83	3,91	3,62	+7,26%	140,92M	aa.aa	03:59:59
CECEP Wind-Power	3,280	3,300	3,260	+0,31%	63,08M	aa.aa	03:59:59
Kuaijishan Shaoxing Wine	39,60	41,03	36,00	+6,97%	58,97M	aa.aa	03:59:59
Shanghai Beite Tech	43,35	45,75	43,00	-5,51%	6,46M	aa.aa	03:59:59
Hefei Metalforming	23,33	24,89	23,00	-2,67%	20,12M	aa.aa	03:59:59
Changbai Mountain Tourism	43,12	44,60	40,50	+6,00%	17,45M	aa.aa	03:59:59
Chongqing Chuanyi Automation	18,46	18,94	18,30	+0,98%	6,02M	aa.aa	03:59:59
Nanjing Kangni Mechanical & Electrical	6,07	6,17	6,05	-0,82%	3,84M	aa.aa	03:59:59
Sinoma Energy Conservation	6,37	6,43	6,32	+0,79%	5,06M	aa.aa	03:59:59
Guilin Fuda	10,37	10,68	10,27	-2,36%	5,66M	aa.aa	03:59:59
HMT Xiamen Tech Materials	66,91	71,99	66,05	-6,22%	9,94M	aa.aa	03:59:59
Guangxi Liuzhou Pharm	15,22	15,38	15,17	+0,20%	2,62M	aa.aa	03:59:59
Jiangsu King's Luck Brewery	27,65	28,08	27,50	-1,57%	8,86M	aa.aa	03:59:59
Jinhong Fashion	7,81	7,87	7,74	+0,13%	4,98M	aa.aa	03:59:59
Liaoning Wellhope Agri-Tech	6,31	6,37	6,26	-0,79%	3,32M	aa.aa	03:59:59
Hangzhou First PV Material	14,24	14,64	13,92	+2,74%	30,51M	aa.aa	03:59:59
Hunan Fangsheng Pharm	10,31	10,55	10,25	-0,39%	9,47M	aa.aa	03:59:59
Shanghai Shibei Hi-Tech B	0,159	0,162	0,159	-1,24%	465,4K	aa.aa	03:59:59
Yaohua Pilkington Glass B	0,312	0,317	0,310	-0,95%	101,4K	aa.aa	03:59:59
Hainan Mining	9,08	9,15	8,85	+1,68%	10,83M	aa.aa	03:59:59
Spring Airlines	39,65	40,50	39,52	-2,67%	4,11M	aa.aa	03:59:59
Western Region Gold	24,14	24,40	23,86	-1,67%	8,07M	aa.aa	03:59:59
Chongqing Zaisheng Tech	9,81	10,40	9,49	+3,26%	133,37M	aa.aa	03:59:59
Fulongma	15,10	15,28	14,10	+5,67%	50,21M	aa.aa	03:59:59
Fujian Torch Electron Tech	42,17	44,88	41,68	-1,29%	13,74M	aa.aa	03:59:59
Zhejiang Jasan Holding	12,85	12,98	12,75	-0,08%	2,94M	aa.aa	03:59:59
Shanghai M&G Stationery	22,13	22,48	22,07	-0,81%	2,13M	aa.aa	03:59:59
Noblelift Intelligent Equipment	15,90	16,14	15,54	+2,78%	3,1M	aa.aa	03:59:59
Changzheng Engineering	20,28	21,37	19,75	+2,22%	15,4M	aa.aa	03:59:59
Zhejiang Huayou Cobalt	35,23	35,78	34,60	+0,51%	33,82M	aa.aa	03:59:59
Yifeng Pharmacy Chain	23,53	23,75	23,03	+1,03%	12,5M	aa.aa	03:59:59
Guangzhou Holike Creative Home	11,55	12,13	11,40	-1,69%	2,89M	aa.aa	03:59:59
Hangzhou Cable	32,09	33,38	31,70	-2,02%	33,15M	aa.aa	03:59:59
Zhejiang ChiMin Pharm	8,05	8,39	7,90	-0,12%	23,01M	aa.aa	03:59:59
Shenzhen Gongjin Electronics	15,08	16,09	14,90	-4,07%	55,2M	aa.aa	03:59:59
Silvery Dragon Prestressed Materials	7,16	7,25	7,08	-0,56%	6,72M	aa.aa	03:59:59
Well Lead Medical	11,14	11,29	11,08	-0,09%	2,21M	aa.aa	03:59:59
Ningbo Jifeng Auto Parts	13,47	14,18	13,35	-1,39%	22,58M	aa.aa	03:59:59
Orient Securities	8,52	8,71	8,49	-1,50%	45,09M	aa.aa	03:59:59
Changzhou Tenglong Auto Parts	10,00	10,33	9,94	-2,25%	11,54M	aa.aa	03:59:59
Shanghai LongYun Media	12,49	12,83	12,39	+0,32%	786,84K	aa.aa	03:59:59
Apple Flavor & Fragrance	12,75	13,73	12,69	+3,29%	32,52M	aa.aa	03:59:59
Anhui Jiuhuashan Tourism	31,39	31,90	31,11	-1,81%	1,72M	aa.aa	03:59:59
Zhejiang Dingli Machinery	52,26	54,22	52,22	-1,57%	2,61M	aa.aa	03:59:59
ENC Digital Technology	8,40	8,65	8,40	-1,86%	525,9K	aa.aa	03:59:59
Shandong Huapeng Glass	4,26	4,43	4,15	-4,93%	11,24M	aa.aa	03:59:59
Beijing Dahao Tech	12,71	13,03	12,62	-1,78%	4,95M	aa.aa	03:59:59
Liaoning Fu-An Heavy Industry	10,46	10,71	10,39	-0,19%	4,87M	aa.aa	03:59:59
Shuifa Energas Gas	9,09	9,30	8,79	+4,36%	48,06M	aa.aa	03:59:59
Heilongjiang ZBD Pharm	5,26	5,73	5,18	-0,19%	47,12M	aa.aa	03:59:59
Zhejiang Shengyang Tech	9,71	10,09	9,64	-0,51%	8,66M	aa.aa	03:59:59
Thinker Agricultural Machinery	6,02	6,30	5,78	+3,08%	4,98M	aa.aa	03:59:59
Shenzhen Ellassay Fashion	8,82	8,88	8,62	0,00%	4,26M	aa.aa	03:59:59
QuMei Home Furnishings	4,05	4,14	4,00	+0,25%	21,98M	aa.aa	03:59:59
LBX Pharmacy Chain JSC	13,28	13,29	13,05	+1,84%	9,92M	aa.aa	03:59:59
Kingclean Electric	32,44	32,67	30,07	+7,03%	6,6M	aa.aa	03:59:59
Anhui Guangxin Agrochemical	10,39	10,55	10,29	+0,49%	6,37M	aa.aa	03:59:59
Shanghai Xintonglian Packaging	9,08	9,26	8,95	-0,33%	3,11M	aa.aa	03:59:59
Harbin VITI Electronics	3,99	4,14	3,95	-1,72%	8,52M	aa.aa	03:59:59
Shinghwa Advanced Material	59,00	60,33	56,57	+3,62%	11,35M	aa.aa	03:59:59
Shanghai Runda Medical Tech	9,66	10,15	9,59	-2,81%	12,8M	aa.aa	03:59:59
Anhui Yingjia Distillery	38,50	38,79	37,95	-0,72%	2,78M	aa.aa	03:59:59
Xinjiang Xuefeng Sci-Tech	7,53	7,56	7,36	+1,21%	5,3M	aa.aa	03:59:59
Zhejiang Huatie Construction	4,50	4,57	4,47	-0,22%	19,53M	aa.aa	03:59:59
Zhejiang Goldensea Environment	25,68	26,36	25,05	-0,20%	6,24M	aa.aa	03:59:59
Pulike Biological	10,18	10,48	10,14	-0,78%	2,86M	aa.aa	03:59:59
Zhejiang Weiming Environment	13,36	13,63	13,18	-0,45%	9,92M	aa.aa	03:59:59
Inly Media	18,49	18,78	18,36	-1,44%	16,65M	aa.aa	03:59:59
Lionco Pharm	6,64	6,79	6,41	+4,74%	51,1M	aa.aa	03:59:59
Shanghai Hile Bio Tech	3,08	3,13	3,06	0,00%	3,65M	aa.aa	03:59:59
JUNEYAO Airlines	9,67	9,86	9,62	-2,81%	12,03M	aa.aa	03:59:59
Hangzhou Youngsun Equipment	9,08	9,38	9,02	-2,26%	6,74M	aa.aa	03:59:59
Shanghai Golden Bridge InfoTech	10,19	10,52	10,10	-2,40%	5,71M	aa.aa	03:59:59
Nantong Acetic Acid Chemical	12,30	12,44	11,37	+7,13%	23,79M	aa.aa	03:59:59
Hunan Aihua	26,89	28,10	26,52	-0,48%	12,94M	aa.aa	03:59:59
Guangxi Nanning Waterworks	4,60	4,65	4,56	0,00%	5,24M	aa.aa	03:59:59
Shanghai Baosteel Packaging	4,47	4,54	4,44	-0,22%	6,83M	aa.aa	03:59:59
China National Nuclear Power	9,17	9,18	9,08	+1,10%	133,91M	aa.aa	03:59:59
Nanjing Inform Storage	9,27	9,39	9,20	-0,32%	3,05M	aa.aa	03:59:59
Beijing Hanjian Heshan Pipeline	5,65	5,74	5,56	-0,89%	8,6M	aa.aa	03:59:59
Dongxing Securities	13,06	13,35	12,90	0,00%	0	aa.aa	14/09
Guotai Junan Securities	16,60	16,96	16,53	-1,54%	62,97M	aa.aa	03:59:59
Zhejiang Tiancheng Controls	10,15	10,36	9,61	+4,32%	15,07M	aa.aa	03:59:59
Zhejiang Red Dragonfly Footwear	7,15	7,46	7,09	-1,79%	14,86M	aa.aa	03:59:59
Jiangsu Wanlin Logistics	3,94	4,05	3,90	-1,26%	8,9M	aa.aa	03:59:59
Hengtong Logistics	9,27	9,62	9,24	-1,28%	8,65M	aa.aa	03:59:59
Anhui Kouzi Distillery	17,79	17,91	17,61	0,00%	4,52M	aa.aa	03:59:59
Guangdong Sitong Group Co Ltd	11,77	12,30	11,65	-6,45%	3,59M	aa.aa	03:59:59
JCHX Mining Management	72,13	73,20	71,22	-0,22%	3,45M	aa.aa	03:59:59
Wuxi Rural Commercial Bank	5,93	5,95	5,89	+0,68%	21,58M	aa.aa	03:59:59
Huaan Securities	7,50	7,83	7,46	-3,48%	82,61M	aa.aa	03:59:59
Bank of Jiangsu	12,57	12,61	12,32	+1,70%	84,42M	aa.aa	03:59:59
Bank of Hangzhou	17,43	17,50	17,04	+1,99%	37,22M	aa.aa	03:59:59
Guangxi Radio TV	4,27	4,34	4,23	+0,71%	28,51M	aa.aa	03:59:59
Jiangsu Information Network	3,09	3,13	3,07	-0,97%	18,65M	aa.aa	03:59:59
China Film	13,40	13,49	12,89	+4,11%	46,77M	aa.aa	03:59:59
Guizhou BC&TV	6,69	6,85	6,68	-0,89%	13,43M	aa.aa	03:59:59
Tibet Huayu Mining	19,35	19,69	19,24	-1,53%	9,84M	aa.aa	03:59:59
Seres	47,97	51,23	47,55	+2,26%	53,02M	aa.aa	03:59:59
Jiangsu Changshu Rural Bank	6,28	6,32	6,23	+0,32%	43,76M	aa.aa	03:59:59
Seazen Holdings	12,82	13,34	12,46	-0,16%	40,84M	aa.aa	03:59:59
Triangle Tyre	12,20	12,32	12,16	-0,41%	2,17M	aa.aa	03:59:59
Huadian Heavy Industries	6,61	6,67	6,51	+1,69%	9,61M	aa.aa	03:59:59
Bank of Shanghai	9,81	9,84	9,73	+0,62%	60,39M	aa.aa	03:59:59
Jiangsu General Science Tech	3,84	3,90	3,80	-0,78%	12,22M	aa.aa	03:59:59
Shanghai Film	22,49	23,40	22,40	-2,17%	7,42M	aa.aa	03:59:59
China Nuclear Engineering	10,00	10,27	9,96	-0,79%	17,88M	aa.aa	03:59:59
Ningbo Tuopu	42,88	46,00	42,84	-7,83%	27,92M	aa.aa	03:59:59
Xinhua Winshare Media	19,01	21,70	19,01	-9,99%	40,64M	aa.aa	03:59:59
Ningbo Haitian	21,60	22,95	21,46	-4,29%	6,15M	aa.aa	03:59:59
Southern Publishing and Media	12,37	12,70	12,26	-2,76%	9,07M	aa.aa	03:59:59
Shandong Linglong Tyre	10,47	10,61	10,44	-0,10%	7,22M	aa.aa	03:59:59
Bank of Guiyang	5,64	5,66	5,59	+0,71%	38,93M	aa.aa	03:59:59
Danyang SYNGEN Intelligent Tech	4,43	4,56	4,40	-0,90%	10,86M	aa.aa	03:59:59
Shanghai Chuangli	8,61	8,92	8,52	+1,65%	15,61M	aa.aa	03:59:59
Ningbo Techmation	10,48	10,85	10,23	+1,65%	6,75M	aa.aa	03:59:59
Wuxi New Hongtai Electrical	31,68	33,58	31,30	-1,49%	4,09M	aa.aa	03:59:59
ARTS Group	10,01	10,18	9,95	0,00%	6,27M	aa.aa	03:59:59
Qianhe Condiment and Food	7,41	7,44	7,25	+1,09%	13,71M	aa.aa	03:59:59
Jiangsu Safety Wire Rope	7,07	7,30	6,99	-1,26%	3,39M	aa.aa	03:59:59
Shandong Swan Cotton	16,66	16,98	16,47	+0,12%	2,13M	aa.aa	03:59:59
Shanghai Trendzone Construction	2,05	2,13	2,03	-1,44%	29,39M	aa.aa	03:59:59
Anhui Andeli Department Store	33,90	36,77	33,39	-7,55%	13,23M	aa.aa	03:59:59
Zhejiang Sanwei Rubber	7,65	7,83	7,59	-0,65%	5,69M	aa.aa	03:59:59
Jiangsu Rutong Petro-Machinery	13,49	13,72	13,34	-0,37%	4,45M	aa.aa	03:59:59
Yongji Printing	8,39	8,65	8,34	-1,53%	4,85M	aa.aa	03:59:59
China Building	5,54	5,58	5,50	+0,18%	6,42M	aa.aa	03:59:59
Hubei Zhenhua Chemical	38,46	40,17	38,05	-4,42%	24,84M	aa.aa	03:59:59
Hainan Haiqi Transportation	13,24	13,68	13,16	-2,36%	2,67M	aa.aa	03:59:59
Wuxi Hongsheng Heat Exchanger	34,90	37,02	34,55	-5,18%	3,29M	aa.aa	03:59:59
Center International	10,60	10,85	10,48	-0,47%	2,64M	aa.aa	03:59:59
Xinjiang Winka Times	7,26	7,40	7,23	-1,76%	5,29M	aa.aa	03:59:59
Shanghai Hugong Electric	13,48	13,94	13,38	-0,66%	4,76M	aa.aa	03:59:59
Shanghai Yahong Moulding	22,27	22,57	21,95	-0,58%	2,9M	aa.aa	03:59:59
Shenzhen Goodix Tech A	51,55	53,54	51,26	-3,08%	3,7M	aa.aa	03:59:59
Shanghai Wondertek Software	10,20	10,20	9,20	+10,03%	8,6M	aa.aa	03:59:59
Changzhou Quick Soldering	39,34	42,43	38,91	-5,75%	7,17M	aa.aa	03:59:59
Riyue Heavy Industry	9,51	9,64	9,42	-0,31%	11,36M	aa.aa	03:59:59
Hangzhou Electronic Soul	13,88	14,31	13,80	-1,07%	3,49M	aa.aa	03:59:59
Guangdong Songfa Ceramics	218,75	226,29	215,91	+2,36%	8,52M	aa.aa	03:59:59
Hangcha	21,73	22,13	21,66	-0,69%	4,68M	aa.aa	03:59:59
Jiangsu Jingshen Salt & Chemical	8,71	8,77	8,69	+0,23%	2,77M	aa.aa	03:59:59
Healthcare	6,22	6,30	6,06	+0,48%	13M	aa.aa	03:59:59
Hunan Oil Pump	26,21	27,99	25,81	-6,39%	12,4M	aa.aa	03:59:59
Super Telecom	26,58	27,90	26,43	-4,04%	6,01M	aa.aa	03:59:59
Jiangsu Wujiang Rural Bank	4,54	4,56	4,48	+0,89%	29,67M	aa.aa	03:59:59
Great-Sun Foods	9,60	10,07	9,58	-2,83%	13,72M	aa.aa	03:59:59
Nantong Square Cold Chain Equipment	12,08	12,39	12,02	-0,98%	4,51M	aa.aa	03:59:59
Eastern Pioneer Driving School	3,02	3,09	3,01	-1,31%	1,97M	aa.aa	03:59:59
Xinjiang Xintai	25,46	25,57	24,54	+4,00%	8,11M	aa.aa	03:59:59
Mubang High tech	7,78	8,42	7,77	-7,16%	7,87M	aa.aa	03:59:59
WuXi Xinje Electric	44,15	46,29	43,90	-3,89%	2,15M	aa.aa	03:59:59
Qingdao Topscomm	6,11	6,29	6,04	-1,13%	14,45M	aa.aa	03:59:59
Henan Thinker Automatic	20,46	20,73	20,39	-0,68%	1,57M	aa.aa	03:59:59
Opple Lighting	14,87	14,99	14,78	0,00%	998,05K	aa.aa	03:59:59
Jiangsu Liba Enterprise	16,43	17,50	16,21	-3,47%	7,86M	aa.aa	03:59:59
Zhejiang Starry Pharm	8,55	8,82	8,50	-2,40%	9,68M	aa.aa	03:59:59
Duolun Technology	6,25	6,45	6,22	-1,11%	6,43M	aa.aa	03:59:59
Hexing Electrical	22,30	22,85	22,17	-0,80%	1,8M	aa.aa	03:59:59
ZhongTongGuoMai Communication	8,61	8,92	8,56	+0,47%	6,25M	aa.aa	03:59:59
Beijing Changjiu Logistics	5,92	5,96	5,83	+0,68%	3,83M	aa.aa	03:59:59
Qingdao Huijintong Power	9,63	9,91	9,53	-0,62%	3,15M	aa.aa	03:59:59
Suli	10,63	10,71	10,52	+0,95%	3,19M	aa.aa	03:59:59
Beijing Geoenviron Tech	15,74	16,96	15,66	-4,84%	47,19M	aa.aa	03:59:59
UE Furniture	10,10	10,23	10,02	+0,10%	4,23M	aa.aa	03:59:59
Topscore Fashion Shoes	18,84	19,65	18,48	-2,19%	8,67M	aa.aa	03:59:59
Shanghai Laimu Electronics	6,13	6,37	6,07	-1,61%	6,98M	aa.aa	03:59:59
Linewell Software	7,46	7,70	7,39	-2,61%	33,76M	aa.aa	03:59:59
Autobio Diagnostics	33,21	34,55	33,14	-2,64%	3,72M	aa.aa	03:59:59
Suzhou Keda Tech	8,88	9,30	8,78	-2,31%	13,74M	aa.aa	03:59:59
Sanxiang Advanced Materials	41,73	44,50	41,55	-3,40%	14,85M	aa.aa	03:59:59
Zhejiang XCC	47,00	49,70	46,72	-4,86%	11,96M	aa.aa	03:59:59
Anji Foodstuff	13,47	13,90	12,96	+2,99%	18,99M	aa.aa	03:59:59
Zhejiang Dehong Automotive	18,95	19,05	18,15	+4,06%	3,7M	aa.aa	03:59:59
Jiajiayue	8,95	9,03	8,87	-0,45%	3,25M	aa.aa	03:59:59
Wuhan Thalys Medical	16,18	16,99	16,15	-2,41%	8,84M	aa.aa	03:59:59
Zhejiang Langdi	23,22	24,20	23,03	-0,64%	2,97M	aa.aa	03:59:59
BOMESC Offshore	20,25	20,58	18,80	+8,18%	13,99M	aa.aa	03:59:59
Skshu Paint	22,85	23,20	22,04	+0,84%	14,67M	aa.aa	03:59:59
Hubei TKD Crystal Electronic	31,15	33,09	30,70	-4,74%	21,57M	aa.aa	03:59:59
Shanghai Laiyifen	14,03	14,14	13,40	+3,70%	7,25M	aa.aa	03:59:59
Grand Sunergy	8,20	8,54	7,99	+2,24%	68,43M	aa.aa	03:59:59
Ningbo Gaofa Auto Control	15,00	15,00	13,61	+9,97%	10,95M	aa.aa	03:59:59
Qingdao Copton Tech	14,19	14,98	14,15	-2,66%	6,47M	aa.aa	03:59:59
Jiangsu Hongtian Tech	50,93	54,28	50,53	-4,04%	4,16M	aa.aa	03:59:59
Jason Furniture Hangzhou	23,29	23,70	23,15	-2,14%	5,44M	aa.aa	03:59:59
Changzhou Shenli Electrical	15,96	16,38	15,77	-0,62%	5,42M	aa.aa	03:59:59
Zhejiang Jiaao Enprotech	68,00	70,01	64,05	+5,16%	1,08M	aa.aa	03:59:59
Lily Group	46,59	46,65	42,30	+9,88%	39,28M	aa.aa	03:59:59
Suzhou Kelida Building & Decoration	5,96	6,32	5,95	-3,07%	3,65M	aa.aa	03:59:59
Zhengping Road & Bridge	5,90	6,30	5,75	-6,94%	17,33M	aa.aa	03:59:59
Shandong Buchang	14,60	14,77	14,52	-0,34%	4,37M	aa.aa	03:59:59
Nancal Energy-Saving Tech	35,72	37,89	34,99	-5,28%	5,18M	aa.aa	03:59:59
GuangZhou Baiyun Electric	11,00	11,26	10,85	+0,92%	6,77M	aa.aa	03:59:59
Shenyang Toly Bread	4,30	4,31	4,20	+2,14%	20,1M	aa.aa	03:59:59
Shanghai Flyco Electrical	31,79	31,79	30,91	+2,25%	1,68M	aa.aa	03:59:59
Jiang Su Wujin Stainless Steel Pipe	4,88	5,02	4,83	-0,41%	7,68M	aa.aa	03:59:59
Ganso Co Ltd	13,21	13,58	12,80	+3,29%	8,47M	aa.aa	03:59:59
Shanghai Chengdi Construction	8,25	8,60	8,18	+0,61%	15,42M	aa.aa	03:59:59
Xinhuanet	16,92	17,28	16,77	-1,51%	11,66M	aa.aa	03:59:59
Zhejiang Xinao Textiles	6,24	6,24	6,00	+2,98%	12,37M	aa.aa	03:59:59
TESIRO Jewelry	6,25	6,35	6,22	-0,32%	9,17M	aa.aa	03:59:59
Holsin Engineering Consulting	10,09	10,31	10,00	-0,40%	4,88M	aa.aa	03:59:59
Jinhui Liquor	16,86	17,35	16,69	-3,10%	15,69M	aa.aa	03:59:59
Suzhou Xingye Materials Tech	14,38	14,38	13,43	+10,02%	25,76M	aa.aa	03:59:59
Bomin Electronics	18,95	20,57	18,75	-2,33%	33,93M	aa.aa	03:59:59
Harson Trading China	17,71	18,38	17,53	-1,61%	6,28M	aa.aa	03:59:59
Hunan Baili	4,22	4,30	4,14	+2,93%	5,86M	aa.aa	03:59:59
Jiangxi Guotai Industrial Explosive	10,48	10,68	10,40	-0,85%	5,12M	aa.aa	03:59:59
Shanghai Kindly	7,56	7,72	7,53	-0,40%	5,25M	aa.aa	03:59:59
Suzhou MedicalSystem Tech	19,05	19,40	18,78	-1,71%	9,7M	aa.aa	03:59:59
Duzhe Publishing & Media	6,60	6,78	6,53	-2,66%	13,66M	aa.aa	03:59:59
Central China Securities	3,91	3,98	3,89	-0,51%	23,29M	aa.aa	03:59:59
China Science Publishing	21,15	21,64	20,59	-1,99%	8,88M	aa.aa	03:59:59
China Galaxy A	11,40	11,61	11,35	-1,81%	23,95M	aa.aa	03:59:59
DELIXI XINJIANG Transport	18,14	18,82	17,71	+1,97%	7,27M	aa.aa	03:59:59
Changshu Automotive Trim	10,39	10,59	10,33	-1,14%	2,38M	aa.aa	03:59:59
Shanghai Carthane	10,71	10,94	10,07	+3,38%	15,71M	aa.aa	03:59:59
Huali Industries	15,24	15,84	14,98	-3,06%	5,36M	aa.aa	03:59:59
Shanghai Weaver	33,20	34,87	32,97	-4,43%	8,3M	aa.aa	03:59:59
ADD Industry Zhejiang	9,48	9,68	9,38	+0,21%	2,65M	aa.aa	03:59:59
Zhejiang Rongsheng	13,88	14,28	13,25	+3,45%	11,4M	aa.aa	03:59:59
Zhejiang Tuna	10,80	11,19	10,72	-2,09%	2,41M	aa.aa	03:59:59
Zhejiang Wazam New Materials	224,25	233,00	212,97	+5,45%	25,14M	aa.aa	03:59:59
Shenzhen Kinwong Electronic	97,89	105,68	96,75	-3,12%	26,58M	aa.aa	03:59:59
Zhejiang Xiantong	13,58	13,97	13,50	-1,16%	1,8M	aa.aa	03:59:59
Ningbo Tianlong Electronics	21,31	21,40	19,30	+8,89%	15,82M	aa.aa	03:59:59
Jack Sewing Machine	35,00	35,98	34,91	+0,06%	1,83M	aa.aa	03:59:59
Huada Automotive	44,49	45,80	44,30	+0,16%	5,54M	aa.aa	03:59:59
Dalian Bio-Chem	12,19	12,80	12,09	-0,41%	10,6M	aa.aa	03:59:59
Anhui Genuine New	8,87	9,11	8,85	-2,64%	2,02M	aa.aa	03:59:59
G-bits Network	339,28	342,67	337,05	-0,12%	646,36K	aa.aa	03:59:59
Shanghai Rongtai Health	17,83	18,42	17,69	-0,06%	2,4M	aa.aa	03:59:59
Clenergy Xiamen	10,28	10,38	10,17	+0,39%	3,88M	aa.aa	03:59:59
Zhenhai Petrochemical	13,52	14,27	13,40	-2,31%	4,65M	aa.aa	03:59:59
Yantai Eddie Precision	19,79	20,09	19,57	-0,15%	11,46M	aa.aa	03:59:59
Hailir Pesticides	10,45	10,59	10,36	-0,48%	1,15M	aa.aa	03:59:59
Fujian Tianma Science	11,19	11,83	11,14	-5,57%	6,22M	aa.aa	03:59:59
Qijing Machinery	14,27	14,57	14,15	-0,49%	1,26M	aa.aa	03:59:59
Anhui Province Natural Gas	7,85	7,87	7,72	+1,43%	6,56M	aa.aa	03:59:59
PNC Process Systems	21,50	22,59	21,25	-3,24%	12,62M	aa.aa	03:59:59
Ningbo Peacebird Fashion	12,16	12,27	11,92	+2,02%	2,45M	aa.aa	03:59:59
Shanghai AtHub	22,35	23,05	22,23	-2,49%	12,08M	aa.aa	03:59:59
L&K Engineering Suzhou	137,80	145,23	136,53	-1,09%	2,43M	aa.aa	03:59:59
Eurocrane China	7,57	7,65	7,28	+3,42%	8,58M	aa.aa	03:59:59
Baiyin Nonferrous	5,57	5,68	5,52	-1,59%	84,54M	aa.aa	03:59:59
Hangzhou XZB Tech	42,53	44,98	42,00	-4,00%	1,65M	aa.aa	03:59:59
Jiangshan Oupai Door	11,40	11,64	11,29	-1,04%	1,83M	aa.aa	03:59:59
Shanghai Tianyang Hot	9,06	9,41	9,01	-0,98%	26,68M	aa.aa	03:59:59
Chahua Modern Housewares	18,23	19,34	18,01	-1,46%	4,28M	aa.aa	03:59:59
Kunshan Kersen Science	23,25	25,11	23,06	-3,92%	48,97M	aa.aa	03:59:59
Anzheng Fashion	6,80	6,94	6,75	0,00%	4,45M	aa.aa	03:59:59
Chongqing Construction Eng	2,64	2,71	2,62	-1,86%	12,82M	aa.aa	03:59:59
HangZhou Nbond Nonwovens	12,77	13,01	12,65	-1,01%	2,61M	aa.aa	03:59:59
Fujian Anjoy Foods	78,39	79,58	78,39	-1,07%	3,64M	aa.aa	03:59:59
Fujian Haixia Environmental	5,76	5,84	5,69	+0,88%	13,43M	aa.aa	03:59:59
Beijing Vastdata Tech	13,13	13,95	13,01	-4,99%	12,93M	aa.aa	03:59:59
Zhejiang Three Stars	14,18	14,46	13,71	-4,11%	3,65M	aa.aa	03:59:59
Comefly Outdoor	20,12	20,65	19,71	+3,65%	2,51M	aa.aa	03:59:59
Shenzhen Original Advanced Compounds	163,96	170,34	162,43	-1,08%	2,16M	aa.aa	03:59:59
Lafang China	15,81	16,20	15,12	+2,93%	15,46M	aa.aa	03:59:59
Zhejiang Kanglongda Special	24,20	24,38	23,33	+3,73%	5,16M	aa.aa	03:59:59
Zhejiang Cheng Yi	6,92	7,05	6,89	-1,00%	3,69M	aa.aa	03:59:59
CSD Water Service	13,07	13,97	13,02	-4,67%	8,68M	aa.aa	03:59:59
Daqian Ecology	24,55	25,59	24,01	-1,20%	2,11M	aa.aa	03:59:59
Shanghai Kelai Mech	16,19	17,01	16,04	-3,93%	5,5M	aa.aa	03:59:59
GigaDevice Semiconductor	334,40	353,80	331,00	-5,48%	29,43M	aa.aa	03:59:59
Jiangsu Xinquan Automotive	37,51	40,30	37,25	-7,26%	18,33M	aa.aa	03:59:59
Juewei Food	11,16	11,30	11,14	-2,45%	3,92M	aa.aa	03:59:59
Hefei Taihe Optoelectronic	17,18	17,33	17,06	-0,23%	1,46M	aa.aa	03:59:59
Ningbo Shenglong Automotive	16,30	16,60	15,90	+0,99%	8,11M	aa.aa	03:59:59
TianYu Eco-Environment	6,02	6,13	5,91	-0,17%	7,07M	aa.aa	03:59:59
Oppein Home	30,69	31,49	30,55	-2,54%	2,35M	aa.aa	03:59:59
Shanghai Environment	6,82	6,85	6,75	+0,15%	4,84M	aa.aa	03:59:59
Huida Sanitary Ware	5,58	5,81	5,58	-1,05%	3,34M	aa.aa	03:59:59
Qingdao Liqun Department	3,60	3,68	3,58	-1,10%	7,75M	aa.aa	03:59:59
Shijiazhuang Kelin Electric	15,92	16,46	15,86	-2,88%	3,12M	aa.aa	03:59:59
Jiangyin Jianghua Micro	28,14	29,79	27,80	-2,39%	10,65M	aa.aa	03:59:59
Ningbo Menovo Pharma	29,46	29,72	27,82	+3,04%	86,5M	aa.aa	03:59:59
Guangdong Liantai Environ	4,77	5,08	4,51	-1,66%	43,56M	aa.aa	03:59:59
Fujian Kuncai Material Tech	14,99	15,59	14,87	-2,47%	10,56M	aa.aa	03:59:59
Jiangsu Lopal Tech	20,94	20,94	19,20	+9,98%	83,81M	aa.aa	03:59:59
Zhejiang Dafeng	9,44	9,58	9,32	+0,75%	3,31M	aa.aa	03:59:59
Xinfengming Group	17,09	17,34	16,68	+1,73%	9,87M	aa.aa	03:59:59
Raisecom Tech	10,90	11,59	10,80	-1,27%	21,04M	aa.aa	03:59:59
Western Mining	35,13	35,98	35,00	-0,48%	27,95M	aa.aa	03:59:59
Thinkingdom Media	15,75	16,10	15,51	-2,36%	2,45M	aa.aa	03:59:59
Olympic Circuit Tech	43,18	46,15	42,55	-2,75%	23,75M	aa.aa	03:59:59
Zhejiang Dibay Electric	17,70	18,33	17,30	-1,83%	1,47M	aa.aa	03:59:59
OmniVision Integrated Circuits	78,96	82,69	78,22	-4,34%	13,89M	aa.aa	03:59:59
China Kings Resources	13,90	14,24	13,89	-0,50%	7,78M	aa.aa	03:59:59
Zhejiang Ausun Pharma	8,06	8,40	8,02	-2,42%	7,97M	aa.aa	03:59:59
Shanghai Moons	48,61	51,50	48,23	-5,63%	4,83M	aa.aa	03:59:59
Zhejiang Shouxiangu Pharma	14,68	14,91	14,62	-1,08%	1,38M	aa.aa	03:59:59
Zhejiang Tieliu Clutch	16,25	16,99	16,14	-3,16%	2,63M	aa.aa	03:59:59
Jiangsu Provincial Agri	8,94	9,20	8,87	-0,45%	15,58M	aa.aa	03:59:59
Jiangsu Seagull Cooling	24,30	25,48	23,30	+5,35%	38,35M	aa.aa	03:59:59
Flying Tech	7,61	7,87	7,48	-2,34%	5,71M	aa.aa	03:59:59
Chongqing QinAn	10,37	10,85	10,29	-3,35%	5,97M	aa.aa	03:59:59
Shanghai Baolong Auto	28,81	29,96	28,68	-1,00%	2,78M	aa.aa	03:59:59
Fujian Apex Software	26,11	26,95	25,99	-2,54%	1,8M	aa.aa	03:59:59
Shanghai Porigine Chemical Material	17,44	18,20	17,27	-2,13%	1,88M	aa.aa	03:59:59
Yongyue Science	5,01	5,08	4,92	+1,43%	8,62M	aa.aa	03:59:59
Nanjing Huamai	16,05	16,97	15,91	-3,72%	27,53M	aa.aa	03:59:59
Fujian Raynen Tech	18,12	18,82	17,96	-1,20%	2,33M	aa.aa	03:59:59
EmbedWay Shanghai	21,83	22,10	21,60	-0,59%	3,38M	aa.aa	03:59:59
Shandong Huifa	10,19	10,31	10,08	0,00%	5,18M	aa.aa	03:59:59
Zhejiang Baida	12,43	12,51	12,08	+0,40%	3,29M	aa.aa	03:59:59
Ningbo Xusheng Auto	10,87	11,32	10,80	-3,04%	17,11M	aa.aa	03:59:59
Zhejiang Dayuan	69,61	72,30	69,01	-1,65%	5,94M	aa.aa	03:59:59
Zhejiang Tony	31,00	32,34	31,00	+0,03%	1,19M	aa.aa	03:59:59
Zhejiang Zomax	14,64	15,08	14,54	-1,35%	11,7M	aa.aa	03:59:59
Junhe Pumps	6,66	6,87	6,62	-1,19%	5,26M	aa.aa	03:59:59
Shanghai Emperor	49,21	49,21	44,49	+9,99%	32,15M	aa.aa	03:59:59
Shanghai Vohringer Wood	28,41	28,96	27,87	+1,03%	4,33M	aa.aa	03:59:59
ZheJiang JiHua	9,00	9,37	8,95	-0,88%	60,94M	aa.aa	03:59:59
Nanjing OLO Home	7,68	7,77	7,58	+0,13%	3,92M	aa.aa	03:59:59
Zhejiang Chengbang	14,64	15,44	14,53	-3,75%	17,18M	aa.aa	03:59:59
Guangdong Dcenti	5,95	6,13	5,87	-1,82%	6,83M	aa.aa	03:59:59
Sichuan Huati Lighting	22,33	24,10	22,22	-3,75%	5,77M	aa.aa	03:59:59
Suzhou Etron Tech	31,16	32,84	30,82	-4,01%	2,46M	aa.aa	03:59:59
Zheshang Securities	8,84	9,01	8,82	-1,56%	18,81M	aa.aa	03:59:59
Jiangsu Riying Electronics	42,83	45,54	42,65	-5,77%	4,16M	aa.aa	03:59:59
Guangzhou Restaurant	13,29	13,38	13,08	+1,37%	4,27M	aa.aa	03:59:59
Tangshan Sunfar Silicon	41,39	43,29	41,00	-3,07%	10,44M	aa.aa	03:59:59
Zbom Cabinets	6,16	6,41	6,13	-1,75%	6,45M	aa.aa	03:59:59
Ningxia Jiaze Renewables	3,93	3,97	3,88	+1,03%	22,18M	aa.aa	03:59:59
Shenzhen Hopewind Electric	26,66	28,08	26,41	-3,48%	11,94M	aa.aa	03:59:59
Dashenlin Pharma	18,36	18,45	17,87	+0,71%	8,92M	aa.aa	03:59:59
Anhui Transport	5,97	6,05	5,95	-0,50%	2,21M	aa.aa	03:59:59
Getein Biotech	10,16	10,23	9,91	+0,40%	13,16M	aa.aa	03:59:59
Sunstone Develop	16,17	16,56	15,98	+0,56%	8,24M	aa.aa	03:59:59
Weixinkang	9,05	9,25	8,98	-0,77%	2,2M	aa.aa	03:59:59
Nanjing King-friend Bio	8,10	8,30	8,07	-0,98%	13,85M	aa.aa	03:59:59
Shanghai Daimay Automotive	9,68	10,05	9,65	-1,52%	20,02M	aa.aa	03:59:59
Hylink Digital Solution	7,42	7,61	7,38	-2,89%	1,36M	aa.aa	03:59:59
RoadMainT	26,37	26,75	26,15	-0,15%	977,2K	aa.aa	03:59:59
Jiangsu Nanfang Medical	8,29	8,58	8,17	-1,89%	6,93M	aa.aa	03:59:59
Shenzhen Sunxing Light Alloys	26,25	26,85	25,31	+3,67%	14,64M	aa.aa	03:59:59
Jinneng Science	5,00	5,12	4,96	+0,81%	15,25M	aa.aa	03:59:59
Guangzhou Port	3,16	3,17	3,09	+1,61%	37,54M	aa.aa	03:59:59
Warom Tech	16,79	16,89	16,62	-0,24%	1,13M	aa.aa	03:59:59
Hengdian Tospo Lighting	27,78	28,57	27,52	+0,83%	2,63M	aa.aa	03:59:59
Jiangsu Xinri E-Vehicle	10,45	10,60	10,41	-0,10%	2,49M	aa.aa	03:59:59
Xiamen Goldenhome	15,75	16,03	15,59	-0,63%	824,2K	aa.aa	03:59:59
Jiangyin Hengrun Heavy	16,54	17,44	16,50	-2,65%	8,25M	aa.aa	03:59:59
Shandong Gold Phoenix	13,74	14,10	13,67	-0,79%	1,83M	aa.aa	03:59:59
Shandong Cynda Chemical	6,21	6,36	5,84	+5,79%	26,51M	aa.aa	03:59:59
Shanghai Koal Software	15,44	16,05	15,35	-4,34%	10,15M	aa.aa	03:59:59
Shaanxi Kanghui Pharma	34,45	35,26	34,19	+0,64%	1,4M	aa.aa	03:59:59
Hefei Changqing Machinery	12,22	12,32	11,87	+0,66%	6,22M	aa.aa	03:59:59
Jiangsu Maysta Chemical	11,43	11,72	11,32	-1,04%	2,24M	aa.aa	03:59:59
AA Industrial Belting	72,67	74,60	71,29	-0,51%	3,92M	aa.aa	03:59:59
Qinhuangdao Port	3,60	3,63	3,54	+1,41%	23,3M	aa.aa	03:59:59
China Publishing Media	5,73	5,90	5,68	-2,88%	46,55M	aa.aa	03:59:59
Zhejiang Shengda Bio-Pharm	13,32	13,94	13,15	-2,50%	5,36M	aa.aa	03:59:59
Joinn Laboratories China	52,06	53,46	49,00	+5,27%	83,58M	aa.aa	03:59:59
Zhejiang CFMoto Power	272,97	286,00	269,70	-4,69%	1,47M	aa.aa	03:59:59
Zhejiang Huangma Tech	12,24	12,44	12,17	-0,41%	3,45M	aa.aa	03:59:59
Jiangsu Dongzhu Landscape	1,97	2,09	1,97	-2,96%	7,86M	aa.aa	03:59:59
Guizhou Transportation Planning	10,77	10,91	10,40	+3,46%	9,21M	aa.aa	03:59:59
Zhejiang Tiantai Xianghe	9,83	10,11	9,77	-2,39%	13,54M	aa.aa	03:59:59
Guangzhou Jiacheng	6,28	6,32	6,08	+2,29%	4,96M	aa.aa	03:59:59
Qibu	3,12	3,20	3,02	+2,62%	7,89M	aa.aa	03:59:59
Hangzhou Freely Communication	12,18	12,38	12,07	-1,86%	10,94M	aa.aa	03:59:59
TVZone Media	18,06	18,45	18,01	-1,84%	3,67M	aa.aa	03:59:59
Changzhou Youon Pubilic Bicycle	20,48	21,10	20,39	-1,87%	1,25M	aa.aa	03:59:59
ChongQing Zhengchuan Pharma	29,25	30,18	28,80	-1,05%	2,86M	aa.aa	03:59:59
Gansu Guofang Industry	13,58	14,30	13,04	+1,80%	74,39M	aa.aa	03:59:59
Zhejiang Taihua New Material	9,45	9,46	9,16	+3,05%	6,81M	aa.aa	03:59:59
Cashway Tech	7,09	7,25	7,04	-0,98%	7,24M	aa.aa	03:59:59
Jiangsu Tianmu Lake	8,92	9,06	8,88	-1,44%	6M	aa.aa	03:59:59
Suzhou Institute Building	5,19	5,28	5,06	0,00%	0	aa.aa	29/09
Yindu Kitchen	11,18	11,44	11,12	-1,24%	1,38M	aa.aa	03:59:59
Zhejiang Meilun Elevator	7,07	7,25	7,02	-1,94%	7,31M	aa.aa	03:59:59
Fujian Aonong Biological	2,78	2,84	2,76	-1,07%	18,97M	aa.aa	03:59:59
Cisen Pharma	14,44	14,90	14,34	-0,69%	8,86M	aa.aa	03:59:59
Asia Cuanon Tech Shanghai	4,72	5,09	4,63	-5,09%	9,95M	aa.aa	03:59:59
Guangdong Champion	17,50	18,03	17,16	+0,92%	11,5M	aa.aa	03:59:59
Anhui Zhongyuan New Materials	9,71	9,91	9,63	-0,10%	4,66M	aa.aa	03:59:59
IReader Tech	23,13	23,84	22,70	-3,31%	25,85M	aa.aa	03:59:59
Shanghai Shine-Link	9,48	9,59	9,37	-0,42%	2,42M	aa.aa	03:59:59
Guangdong Tianan New Material	11,93	12,03	11,62	+1,44%	8,6M	aa.aa	03:59:59
GuangDong GenSho Logistics	25,87	27,00	25,50	-0,12%	788,51K	aa.aa	03:59:59
Guangzhou Kingmed Diagnostics	28,29	29,75	28,27	-2,24%	9,66M	aa.aa	03:59:59
Caitong Securities	7,94	8,19	7,90	-2,33%	41,49M	aa.aa	03:59:59
Hengdian Entertainment	15,35	15,85	15,16	-3,22%	3,64M	aa.aa	03:59:59
New East New Materials	23,95	25,59	23,76	-0,75%	9,33M	aa.aa	03:59:59
Hoshine Silicon Industry	31,33	31,94	31,16	-0,92%	4,66M	aa.aa	03:59:59
Tederic Machinery	10,69	11,10	10,32	-2,81%	11,76M	aa.aa	03:59:59
Yingkou Jinchen Machinery	31,91	33,97	31,85	-4,21%	22,6M	aa.aa	03:59:59
Shanghai Fengyuzhu Exhibition	11,51	11,98	11,42	-3,20%	30,26M	aa.aa	03:59:59
Shanghai Sunglow Packaging	12,45	12,93	12,38	-1,19%	2,58M	aa.aa	03:59:59
Zhejiang Jinghua Laser	22,05	23,28	21,86	-4,88%	5,7M	aa.aa	03:59:59
Shanghai Putailai New Energy	21,86	22,36	21,32	+1,91%	27,28M	aa.aa	03:59:59
Shanghai Smith Adhesive	14,86	15,90	14,82	-1,00%	15,8M	aa.aa	03:59:59
Wuxi Acryl Tech	27,86	28,80	27,61	-0,46%	1,05M	aa.aa	03:59:59
Jiangsu Luokai Mechanical	15,38	15,85	15,18	-0,78%	2,52M	aa.aa	03:59:59
Nanjing Canatal Data Centre	8,56	8,92	8,47	-2,84%	11,76M	aa.aa	03:59:59
Suzhou Jin Hong Shun Auto	11,47	12,02	11,24	-4,49%	2,08M	aa.aa	03:59:59
Jiangsu Lidao New Material	13,16	13,68	12,33	+5,23%	20,22M	aa.aa	03:59:59
Guizhou Gas A	6,84	7,07	6,78	+2,40%	63,33M	aa.aa	03:59:59
IKD A	12,90	13,34	12,84	-2,56%	9,02M	aa.aa	03:59:59
Shandong Publishing A	6,80	6,90	6,77	-0,44%	11,28M	aa.aa	03:59:59
Ningbo Lehui Engineering A	19,97	20,48	19,85	-0,55%	1,71M	aa.aa	03:59:59
CIG ShangHai A	193,10	209,62	191,06	-6,01%	21,28M	aa.aa	03:59:59
Shandong Daye A	10,21	10,71	10,09	+0,68%	49,3M	aa.aa	03:59:59
Shanghai Shuixing Textile A	16,41	16,43	16,03	+2,50%	1,99M	aa.aa	03:59:59
Jiangsu Zhenjiang New Energy A	27,42	28,50	27,15	-0,79%	10,33M	aa.aa	03:59:59
Proya Cosmetics A	55,12	55,22	54,12	+0,75%	3,88M	aa.aa	03:59:59
ZhongMan Petroleum A	21,65	21,77	20,84	+4,34%	25,29M	aa.aa	03:59:59
Zhejiang Henglin Chair A	33,65	34,25	32,80	+1,63%	2,39M	aa.aa	03:59:59
Zhejiang Chenfeng Science A	26,17	26,50	24,89	+5,40%	3,13M	aa.aa	03:59:59
Xiangpiaopiao Food A	12,07	12,19	11,60	+3,52%	6,75M	aa.aa	03:59:59
Chengdu Haoneng Tech A	8,34	8,56	8,29	-1,65%	6,48M	aa.aa	03:59:59
Shandong Donghong Pipe A	11,84	11,91	11,68	+0,94%	2,56M	aa.aa	03:59:59
Sobute New Materials A	10,34	10,60	10,22	-1,43%	3,76M	aa.aa	03:59:59
Sino-Agri Leading Biosciences A	11,68	12,50	11,68	-0,59%	8,07M	aa.aa	03:59:59
Huaneng Lancang River A	10,10	10,15	9,88	+2,12%	40,25M	aa.aa	03:59:59
Suzhou Secote A	39,16	42,20	38,72	-6,36%	14,62M	aa.aa	03:59:59
Shanghai ACE A	10,23	10,39	10,11	-0,29%	3,35M	aa.aa	03:59:59
Leshan Giantstar Farming Husbandry	13,75	14,37	13,65	-4,24%	11,62M	aa.aa	03:59:59
Changzhou Langbo A	29,95	31,36	29,45	-3,04%	991,6K	aa.aa	03:59:59
Guangdong Hotata A	13,77	13,85	13,09	+3,93%	4,91M	aa.aa	03:59:59
Suzhou Chunqiu Electronic A	14,69	15,33	14,64	-1,80%	14,61M	aa.aa	03:59:59
Ningbo Heli Mould A	13,74	14,00	13,65	-0,87%	2,79M	aa.aa	03:59:59
Red Star Macalline A	2,17	2,25	2,16	-2,24%	60,89M	aa.aa	03:59:59
Bank of Chengdu	19,58	19,67	19,15	+1,24%	27,83M	aa.aa	03:59:59
Xinjiang Torch Gas	20,40	20,48	19,91	+1,65%	2,21M	aa.aa	03:59:59
Kehua A	14,31	14,57	14,24	-0,49%	1,97M	aa.aa	03:59:59
Xuancheng Valin Precision	16,41	16,80	16,20	-1,27%	2,6M	aa.aa	03:59:59
Shanghai Tianyong Engineering	25,35	26,22	25,10	-1,01%	940,7K	aa.aa	03:59:59
Hebei Yangyuan ZhiHui	42,20	44,38	42,00	-3,44%	10,34M	aa.aa	03:59:59
Nacity Property	12,28	12,50	11,90	-0,16%	5,21M	aa.aa	03:59:59
Beijing Tricolor	73,86	77,86	73,36	-4,65%	4,41M	aa.aa	03:59:59
KTK GROUP	10,20	10,44	9,89	+1,80%	5,76M	aa.aa	03:59:59
Zoy Home	12,75	12,90	12,47	-0,95%	2,68M	aa.aa	03:59:59
TianJin 712	11,26	11,64	11,18	-1,49%	7,09M	aa.aa	03:59:59
Jiayou International	12,18	12,35	11,96	+1,58%	9,23M	aa.aa	03:59:59
Jiangsu Financial A	6,99	7,12	6,91	+0,72%	36,24M	aa.aa	03:59:59
Perfect Group A	25,98	26,84	25,88	-0,92%	1,99M	aa.aa	03:59:59
Snowsky Salt Industry	5,88	6,04	5,86	-1,34%	20,38M	aa.aa	03:59:59
Shanghai Aiyingshi A	13,66	13,90	13,52	-1,44%	2,6M	aa.aa	03:59:59
WuXi AppTec	162,00	170,00	161,69	-2,98%	44,72M	aa.aa	03:59:59
YAPP Automotive	14,29	14,41	14,15	+0,21%	1,89M	aa.aa	03:59:59
Foxconn Industrial Internet	55,69	59,15	55,08	-4,40%	79,25M	aa.aa	03:59:59
Fuda Alloy	45,03	46,80	44,66	-2,17%	3,85M	aa.aa	03:59:59
Ecovacs Robotics	47,96	49,89	47,63	-3,93%	4,77M	aa.aa	03:59:59
Dynagreen Environmental	8,32	8,35	8,11	+2,21%	12,8M	aa.aa	03:59:59
Bethel Automotive A	27,33	28,42	27,12	-2,91%	10,42M	aa.aa	03:59:59
Yijiahe Tech	25,28	27,00	24,80	-5,53%	3,28M	aa.aa	03:59:59
Zhende Medical	78,49	79,66	75,38	+4,36%	1,52M	aa.aa	03:59:59
Guangdong Wencan	14,41	14,70	14,34	-1,30%	2,61M	aa.aa	03:59:59
Xianhe	17,94	18,22	17,64	+1,13%	4,99M	aa.aa	03:59:59
WG Tech JiangXi	80,70	89,28	80,70	-10,00%	24,28M	aa.aa	03:59:59
Jiangsu Dingsheng	17,12	17,74	17,00	-0,70%	13,78M	aa.aa	03:59:59
Zhejiang Grandwall Electric A	28,30	30,28	28,00	-4,39%	6,84M	aa.aa	03:59:59
Nanjing Securities	6,53	6,64	6,50	-0,61%	14,14M	aa.aa	03:59:59
China Securities	22,75	23,23	22,63	-1,13%	10,06M	aa.aa	03:59:59
Dazzle Fashion	12,37	12,62	12,27	-0,48%	3,57M	aa.aa	03:59:59
Red Avenue New Materials	59,07	63,00	58,51	-5,20%	13,45M	aa.aa	03:59:59
Jiangsu New Energy	12,36	12,41	12,13	+0,90%	13,65M	aa.aa	03:59:59
Zhejiang Xinneng Photovoltaic	8,80	8,80	8,40	+3,29%	24,29M	aa.aa	03:59:59
Xinjiang East Universe	17,56	17,58	17,18	+2,15%	1,91M	aa.aa	03:59:59
Milkyway Chemical	66,93	70,47	65,86	-1,12%	2,64M	aa.aa	03:59:59
Yangtze Optical Fibre	393,99	417,77	390,13	-4,17%	8,34M	aa.aa	03:59:59
Anhui Great Wall Military	30,50	31,05	30,28	-0,65%	10,86M	aa.aa	03:59:59
Jinhua Chunguang Tech	37,37	41,08	36,68	-5,11%	6,69M	aa.aa	03:59:59
China Aluminum Engineering	4,44	4,47	4,33	+2,31%	21,53M	aa.aa	03:59:59
Qingdao Hiron	10,71	10,80	10,65	+0,09%	2,06M	aa.aa	03:59:59
Jiangsu Lettall Electronic	93,64	98,59	92,75	-2,42%	13,54M	aa.aa	03:59:59
Hongyuan Green Energy	14,87	15,40	14,78	-1,98%	22,61M	aa.aa	03:59:59
Jiangsu Zijin Rural	2,59	2,62	2,57	+0,78%	59,99M	aa.aa	03:59:59
Shanghai Sinotec	11,92	12,43	11,82	-3,17%	4,11M	aa.aa	03:59:59
Qingdao Vland Biotech	13,71	15,44	13,60	-2,35%	31,83M	aa.aa	03:59:59
Ming Yang Smart	9,56	9,82	9,51	-2,15%	39,27M	aa.aa	03:59:59
Qingdao Port	10,05	10,20	9,96	+0,10%	10,68M	aa.aa	03:59:59
Ningbo Water Meter	11,63	11,89	11,52	-1,61%	4,25M	aa.aa	03:59:59
Suzhou Longjie Fiber	12,19	12,28	11,98	+1,42%	3,99M	aa.aa	03:59:59
Nanjing Well Pharma	28,49	29,18	27,76	+3,61%	3,19M	aa.aa	03:59:59
Sinotrans A	6,71	6,79	6,60	+1,36%	15,29M	aa.aa	03:59:59
Suzhou HYC Technology	56,72	61,80	55,76	-6,49%	11,5M	aa.aa	03:59:59
Raytron Technology	171,82	178,41	170,58	-0,91%	8,38M	aa.aa	03:59:59
Suzhou TZTEK Technology	69,27	74,60	68,33	-3,66%	2,99M	aa.aa	03:59:59
Ningbo Ronbay New Energy Tech	24,38	25,04	23,52	+3,83%	22,38M	aa.aa	03:59:59
Zhejiang HangKe Technology	20,38	21,20	20,12	+0,25%	12,06M	aa.aa	03:59:59
Appotronics Corp	10,15	10,69	10,08	-3,80%	5,82M	aa.aa	03:59:59
Montage Technology	197,01	208,14	195,11	-2,64%	33,58M	aa.aa	03:59:59
Railway Signal Communication	4,71	4,73	4,67	+0,43%	27,06M	aa.aa	03:59:59
Fujian Forecam Optics	25,63	27,90	25,29	-5,63%	4,88M	aa.aa	03:59:59
Harbin Xinguang Optic Electronics	58,24	61,19	58,04	-1,69%	1,66M	aa.aa	03:59:59
Advanced Micro Fabrication	313,24	327,98	311,20	-1,69%	14,52M	aa.aa	03:59:59
Traffic Control Technology	16,55	17,26	16,41	-2,52%	2,91M	aa.aa	03:59:59
MicroPort Endovascular MedTech	83,56	85,88	83,45	-2,26%	980,74K	aa.aa	03:59:59
Espressif Systems Shanghai	117,65	124,88	116,65	+2,23%	10,98M	aa.aa	03:59:59
Anji Microelectronics Tech	204,21	215,52	202,02	-3,22%	5,48M	aa.aa	03:59:59
Guangzhou Fangbang Electronics Co	126,06	141,87	124,02	-2,96%	2,93M	aa.aa	03:59:59
Suzhou Harmontronics Auto Tech	9,81	10,20	9,18	+6,84%	7,3M	aa.aa	03:59:59
Beijing Worldia Diamond Tools	100,48	109,40	98,62	-8,80%	11,78M	aa.aa	03:59:59
Micro Tech Nanjing	80,90	86,69	80,42	-6,63%	2,91M	aa.aa	03:59:59
Beijing Tianyishangjia New Material Corp	7,24	7,29	7,13	0,00%	1,99M	aa.aa	03:59:59
Beijing Piesat Information Technology Co	9,17	9,22	8,76	+4,09%	11,77M	aa.aa	03:59:59
ArcSoft Corp	27,40	28,83	27,27	-4,49%	5,43M	aa.aa	03:59:59
Western Superconducting	52,22	53,49	51,81	+0,54%	11,44M	aa.aa	03:59:59
Xi an Bright Laser	93,47	100,37	92,70	-4,59%	8,46M	aa.aa	03:59:59
Guangdong Jia Yuan Technology	26,45	27,85	26,10	-2,18%	26,25M	aa.aa	03:59:59
Hongta Securities	6,99	7,08	6,95	-0,43%	21,84M	aa.aa	03:59:59
People's Insurance	7,91	8,04	7,85	-0,75%	50,78M	aa.aa	03:59:59
Chongqing Rural Comm	6,78	6,78	6,65	+0,75%	60,57M	aa.aa	03:59:59
Youyou Foods	9,72	9,73	9,45	+1,04%	4,11M	aa.aa	03:59:59
China Zheshang	2,92	2,93	2,88	+1,39%	178,25M	aa.aa	03:59:59
Postal Savings Bank of China	5,49	5,53	5,42	+0,55%	170,32M	aa.aa	03:59:59
Beijing-Shanghai High Speed	4,81	4,82	4,74	+0,63%	177,79M	aa.aa	03:59:59
Baic Bluepark	4,77	5,05	4,72	-5,72%	184,95M	aa.aa	03:59:59
Bestore	9,29	9,36	9,18	+0,98%	3,91M	aa.aa	03:59:59
Boc Intl	10,76	11,00	10,70	-1,92%	19,76M	aa.aa	03:59:59
Guangdong Marubi	28,93	31,60	28,78	-6,12%	4,04M	aa.aa	03:59:59
Quectel	68,49	72,06	67,27	-3,92%	12,48M	aa.aa	03:59:59
Jinko Power	3,37	3,44	3,34	-0,89%	72,51M	aa.aa	03:59:59
Tianfeng Securities Co	3,49	3,59	3,48	-1,97%	87,71M	aa.aa	03:59:59
China Satellite Communications Co	22,99	23,45	22,60	+1,73%	21,43M	aa.aa	03:59:59
Ningbo Jintian Copper Group Co	11,11	11,80	11,07	-5,03%	44,01M	aa.aa	03:59:59
StarPower Semiconductor	78,85	82,67	78,22	-2,93%	3,5M	aa.aa	03:59:59
Xiangyang Changyuan Donggu Industry Co	50,40	53,05	49,88	-2,59%	3,67M	aa.aa	03:59:59
Guizhou Sanli Pharmaceutical Co	12,65	13,40	12,41	-4,40%	10,97M	aa.aa	03:59:59
Shanghai Golden Union Commercial Management Co	9,12	10,30	9,00	-2,97%	28,21M	aa.aa	03:59:59
Goneo	38,89	38,96	38,22	+0,47%	3,5M	aa.aa	03:59:59
Changzhou Kaidi Electrical	66,32	71,51	66,00	-7,32%	3,39M	aa.aa	03:59:59
Fuzhou Rockchip Electronics Co	199,56	215,39	198,13	-7,46%	10,94M	aa.aa	03:59:59
Nanjing Chervon Auto Precision Technology Co	6,74	6,87	6,51	-1,33%	28,64M	aa.aa	03:59:59
Cybrid Technologies	11,30	11,59	11,22	-1,31%	7,54M	aa.aa	03:59:59
Hunan Heshun Petroleum Co	37,13	38,99	36,70	-3,37%	5,49M	aa.aa	03:59:59
Senci Electric Machinery Co	17,27	17,65	17,23	-0,58%	1,26M	aa.aa	03:59:59
Qingdao Victall Railway Co	5,82	5,98	5,77	+0,69%	4,09M	aa.aa	03:59:59
Beijing United Information Technology Co	18,44	18,98	18,30	-1,97%	8,37M	aa.aa	03:59:59
Sichuan Teway Food Group Co	12,51	12,67	12,43	-0,16%	6,35M	aa.aa	03:59:59
Jiangsu Shemar Electric Co	40,71	42,44	40,30	-1,48%	2,85M	aa.aa	03:59:59
Bafang Electric Suzhou Co	27,80	28,64	27,51	-2,42%	2,08M	aa.aa	03:59:59
Xuelong Group Co	16,57	17,56	16,57	-9,99%	19,57M	aa.aa	03:59:59
Zhejiang Yuejian Intelligent Equipment Co	13,82	14,19	13,69	-1,71%	3,19M	aa.aa	03:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	26,50	27,79	26,35	-3,11%	7,47M	aa.aa	03:59:59
Beken	42,44	45,45	42,05	-5,71%	11,2M	aa.aa	03:59:59
Zhangjiagang Elegant Home Tech Co	24,29	25,44	24,03	-3,19%	8,66M	aa.aa	03:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	45,10	47,60	44,80	-2,43%	5,02M	aa.aa	03:59:59
Flat Glass Group Co	9,12	9,32	9,07	-1,30%	9,91M	aa.aa	03:59:59
Zhejiang Jiecang Linear Motion Technology Co	27,28	28,60	27,15	-1,34%	3,55M	aa.aa	03:59:59
Guangzhou Tongda Auto Electric Co	11,32	11,34	11,00	+1,99%	16,05M	aa.aa	03:59:59
Anhui Gourgen Traffic Construction Co	5,07	5,20	5,05	-0,78%	6,31M	aa.aa	03:59:59
Zhejiang Great Shengda Packaging Co	13,76	14,34	13,67	-1,57%	12,36M	aa.aa	03:59:59
Keeson Technology	12,96	13,63	12,88	-0,61%	8,14M	aa.aa	03:59:59
Zhejiang Jianye Chemical Co	20,79	22,72	20,44	-3,42%	9,57M	aa.aa	03:59:59
China Bester Group Telecom Co	15,88	17,00	15,84	-4,97%	18,32M	aa.aa	03:59:59
CNOOC Energy Technology & Services	4,03	4,04	3,91	+2,81%	59,27M	aa.aa	03:59:59
Argus Shanghai Textile Chemicals Co	25,30	26,58	24,79	+2,06%	3,43M	aa.aa	03:59:59
Ningbo Yongxin Optics Co	101,20	107,80	100,00	-5,59%	1,09M	aa.aa	03:59:59
Shanghai Yongguan Adhesive Products	18,41	18,98	18,28	+0,44%	5,95M	aa.aa	03:59:59
Nanhua Futures Co	13,09	13,53	12,95	-0,53%	12,05M	aa.aa	03:59:59
Shanghai Huide Science & Technology Co	21,15	21,50	19,77	+6,32%	4,88M	aa.aa	03:59:59
Qingdao Richen Food Co	26,13	26,50	25,50	+1,35%	1,96M	aa.aa	03:59:59
Ningxia Baofeng Energy Group Co	23,32	23,72	22,82	+3,70%	72,21M	aa.aa	03:59:59
Nanjing Tanker	4,97	4,97	4,68	+9,96%	297,28M	aa.aa	03:59:59
China-Singapore Suzhou Industrial Park Development	8,39	8,62	8,31	-0,71%	4,45M	aa.aa	03:59:59
AUPU Home Style	9,49	9,55	9,41	+0,96%	1,94M	aa.aa	03:59:59
Sichuan Furong Technology Co	7,94	8,09	7,86	-0,88%	10,23M	aa.aa	03:59:59
Chengdu Gas Group Co	8,83	8,86	8,71	+0,69%	2,1M	aa.aa	03:59:59
Zhejiang Xinhua Chemical Co	34,66	35,63	34,30	+0,79%	8,26M	aa.aa	03:59:59
Zhejiang Yongjin Metal Technology Co	25,25	26,13	24,89	-1,44%	4,57M	aa.aa	03:59:59
Sinosoft Co	13,49	13,76	13,37	-1,54%	5,43M	aa.aa	03:59:59
Beijing Konruns Pharmaceutical Co	31,19	33,00	30,97	-2,80%	9,02M	aa.aa	03:59:59
WPG	6,81	7,06	6,74	-1,02%	14,26M	aa.aa	03:59:59
Keboda Technology Co	36,40	37,59	36,25	-1,01%	1,99M	aa.aa	03:59:59
Bank of Xi'An Co	3,57	3,59	3,53	+0,56%	26,96M	aa.aa	03:59:59
China Master Logistics Co	12,58	12,97	12,04	+4,58%	8,15M	aa.aa	03:59:59
Jingjin Environmental Protection Co	11,09	11,13	10,94	+1,37%	5,8M	aa.aa	03:59:59
Bank of Changsha Co	9,88	9,89	9,63	+1,85%	26,77M	aa.aa	03:59:59
Grace Fabric Technology Co	124,64	135,23	123,31	-4,41%	15,26M	aa.aa	03:59:59
Jiangsu Fengshan Group Co	12,41	13,06	12,19	+1,64%	4,04M	aa.aa	03:59:59
Keli Sensing Technology Ningbo Co	45,60	48,05	45,30	-4,89%	3,56M	aa.aa	03:59:59
Xiamen Solex High-Tech Industries Co	19,02	19,78	18,91	-1,91%	2,74M	aa.aa	03:59:59
Nantong Haixing Electronics Co	66,30	70,62	65,50	-5,37%	7,56M	aa.aa	03:59:59
Zhejiang Sanmei Chemical Industry Co	47,75	49,47	47,43	-2,77%	4,05M	aa.aa	03:59:59
Yuanli Chemical Group Co	26,50	27,62	26,39	-2,40%	2,45M	aa.aa	03:59:59
Guangdong Songyang Recycle Resources Co	13,62	13,62	12,00	+10,02%	8,62M	aa.aa	03:59:59
Jiangsu Guomao Reducer Co	12,81	13,36	12,76	-3,39%	5,97M	aa.aa	03:59:59
Three's Company Media Group Co	47,36	51,00	46,88	-5,38%	4,46M	aa.aa	03:59:59
Zhongtai Securities Co	5,36	5,46	5,34	-0,92%	24,86M	aa.aa	03:59:59
Chongqing Sanfeng Environment Group	7,90	7,98	7,87	+0,13%	4,74M	aa.aa	03:59:59
Gan Lee Pharmaceuticals	73,56	78,27	73,20	-5,03%	13,36M	aa.aa	03:59:59
China Suntien Green Energy	7,26	7,32	7,11	+2,40%	13,57M	aa.aa	03:59:59
Hangzhou Juheshun New Material	8,39	8,57	8,36	-0,24%	3,49M	aa.aa	03:59:59

Ibovespa

204.302,00

-1.533

-0,74%

Ibovespa Futuros

204.918,00

-1.414

-0,69%

US 500

7.758,20

-43,5

-0,56%

US 30

50.677,10

-502,1

-0,98%

S&P 500 VIX

15,94

+0,86

+5,70%

Bitcoin Futuro Futuros

82.497,00

-1.123,0

-1,34%

Índice Dólar

102,208

+0,195

+0,19%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	54,33	+0,95%	51,79M
Vale ON	68,75	-2,30%	38,83M
Bradesco PN	21,96	-3,68%	119,30M
Itaú Unibanco PN	49,11	-2,66%	46,41M
BTG Pactual Unit	76,64	-2,52%	25,96M
B3 ON	22,33	-1,54%	70,13M
Axia Energia	59,87	+0,66%	24,54M

Nome	Último	Var. %	Vol.
Willis Towers Watson BDR	365,04	+22,40%	106,00
MRS Logistica B	39,44	+19,52%	1,00
Fasa	0,38	+11,76%	653,50mil
Estapar ON	5,61	+10,65%	667,80mil
OceanPact ON	10,30	+10,63%	3,34M
Dasa ON	4,81	+10,07%	2,66M
PBG ON	2,55	+9,44%	788,50mil

Nome	Último	Var. %	Vol.
Cedro Cachoeira ON	6,00	-33,33%	2,20mil
Cemepe PN	2,00	-20,00%	1,70mil
A.O. Smith BDR	277,76	-15,97%	43,00
Mundial ON	15,80	-14,55%	10,10mil
Robert Half International BDR	168,50	-13,81%	12,00
Oranjebtc SA Educacao e	6,95	-13,23%	4,59M
Fiset Reflorestamento	0,070	-12,50%	165,00M

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	68,75	-2,30%	38,83M
Banco do Brasil ON	24,18	-1,87%	57,22M
Magazine Luiza ON	9,71	+5,09%	50,85M
Ambipar ON	0,17	+6,25%	4,38M
Petrobras PN	54,33	+0,95%	51,79M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa	9,84	+68,06%	16,54
Aa A Aaaa A Aaa	9,84	+68,06%	16,54
Aaaaaaa	18,60	+54,74%	28,78
Aaaaaaaaa A	18,60	+54,74%	28,78
Aa Aaa Aaaaa	17,85	+47,55%	26,34
Aaaaaaaaa A	17,85	+47,55%	26,34
A Aaaaaaaaaaaaaa	68,75	+43,46%	98,63

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaa	9,84	+68,06%	16,54
Aa A Aaaa A Aaa	9,84	+68,06%	16,54
Aaaaaaa	18,60	+54,74%	28,78
Aaaaaaaaa A	18,60	+54,74%	28,78
Aa Aaa Aaaaa	17,85	+47,55%	26,34
Aaaaaaaaa A	17,85	+47,55%	26,34
A Aaaaaaaaaaaaaa	68,75	+43,46%	98,63

Ver lista completa

Anúncio

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+1141.4%

Índice Bovespa

+308.5%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+950.0%

Índice Bovespa

+308.5%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+440.4%

Índice Bovespa

+308.5%

Ações nesta estratégia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+943.0%

Índice Bovespa

+308.5%

Ações nesta estratégia

aaaaaa

aaaaaa aaa aaa

aaaaaa

Desbloquear estratégia

Titãs da Tecnologia

+3488.9%

S&P 500

+447.0%

Ações nesta estratégia

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1315.2%

S&P 500

+447.0%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estratégia

Domine o Dow

+920.7%

Dow Jones Industrial Average

+290.6%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+1073.9%

S&P Midcap 400

+256.5%

Ações nesta estratégia

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaa

Desbloquear estratégia

Melhores Ações de Valor

+1355.5%

S&P 500 Pure Value

+238.3%

Ações nesta estratégia

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+475.4%

S&P 500 Pure Value

+173.8%

Ações nesta estratégia

aaa aaa aaaa aaa

aaaaa aaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+567.2%

S&P/BMV IPC

+49.8%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaa aaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+973.4%

FTSE Italia All Share

+160.9%

Ações nesta estratégia

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Desbloquear estratégia

Seleção Alpha da Alemanha

+494.5%

DAX

+156.0%

Ações nesta estratégia

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Desbloquear estratégia

Superestrelas TASI

+624.1%

Tadawul All Share

+25.4%

Ações nesta estratégia

aaaaaaaa aaaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+812.6%

KOSPI

+233.4%

Ações nesta estratégia

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Shanghai Composite (SSEC)

Composição do Shanghai

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines