Shanghai Composite (SSEC)

Xangai

Moeda em CNY

3.291,90

-3,16(-0,10%)

Dados atuais·23:35:00

Var. Diária

3.279,88

3.293,26

Var. 52 semanas

2.689,70

3.674,40

Composição do Shanghai

Encontre nesta página a composição do Shanghai. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Shanghai Composite. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

						Potencial Alta
China Shenhua Energy SH	37,73	37,91	37,09	-2,46%	21,81M	aa.aa	22:56:41
Bank of China A	5,70	5,71	5,66	+0,71%	64,87M	aa.aa	22:56:38
Sinopec Shanghai A	2,92	2,96	2,91	-1,02%	10,91M	aa.aa	22:56:34
China Petrol A	5,68	5,69	5,65	0,00%	20,56M	aa.aa	22:56:53
Vcanbio Cell Gene Engineering	21,19	21,51	21,13	-1,63%	3,5M	aa.aa	22:56:34
Pudong Development Bank	10,69	10,71	10,59	+0,94%	13,67M	aa.aa	22:56:50
Guangzhou Baiyun Airport	8,80	8,85	8,80	-0,23%	1,92M	aa.aa	22:56:34
Dongfeng Automobile	6,93	7,05	6,91	-2,12%	10,33M	aa.aa	22:56:33
China World Trade Center	22,32	22,48	22,24	-0,71%	667,4K	aa.aa	22:56:33
Beijing Capital	3,15	3,18	3,14	-0,32%	16,74M	aa.aa	22:56:28
Shanghai International Airport	32,17	32,35	32,13	-0,28%	1,64M	aa.aa	22:56:31
Inner Mongolia BaoTou Steel	1,780	1,800	1,770	-0,56%	77,8M	aa.aa	22:56:33
Huaneng Power International	7,19	7,23	7,13	+0,14%	15,67M	aa.aa	22:56:32
Anhui Expressway	17,50	17,55	17,20	+0,29%	641,4K	aa.aa	22:56:35
Hua Xia Bank	8,01	8,04	7,96	+0,38%	9,28M	aa.aa	22:56:35
China Minsheng Banking	3,97	3,97	3,95	+0,51%	25,6M	aa.aa	22:56:35
Rizhao Port	3,080	3,120	3,070	-0,97%	13,42M	aa.aa	22:56:32
Shanghai International Port	5,49	5,50	5,48	-0,18%	6,01M	aa.aa	22:56:33
Baoshan Iron & Steel	7,00	7,02	6,68	+5,42%	124,94M	aa.aa	22:56:39
Henan Zhongyuan Expressway	4,41	4,42	4,38	0,00%	1,73M	aa.aa	22:56:35
Shanghai Electric Power	9,03	9,20	9,01	-0,88%	22,22M	aa.aa	22:56:35
Shandong Iron and Steel	1,310	1,330	1,300	+0,77%	37,67M	aa.aa	22:56:34
Zhejiang Zheneng Electric	5,73	5,87	5,71	-1,38%	29,5M	aa.aa	22:56:35
COSCO Shipping Energy Trans	10,37	10,46	10,32	+0,58%	6,88M	aa.aa	22:56:34
Huadian Power A	5,85	5,94	5,82	-0,51%	32,12M	aa.aa	22:56:34
China Southern Airlines A	5,64	5,68	5,63	-0,35%	10,16M	aa.aa	22:56:35
CITIC Securities	25,07	25,17	25,00	-0,52%	13,89M	aa.aa	22:56:28
Sany Heavy Industry	19,30	19,38	19,05	+1,10%	9,67M	aa.aa	22:56:32
Fujian Expressway Dev	3,65	3,67	3,63	0,00%	7,66M	aa.aa	22:56:33
Hubei Chutian Expressway	4,34	4,37	4,32	0,00%	4,65M	aa.aa	22:56:36
China Merchants Bank	42,19	42,32	42,03	+0,26%	7,89M	aa.aa	22:56:28
Beijing Gehua CATV Network	6,91	7,02	6,90	-0,86%	3,35M	aa.aa	22:56:31
Avicopter PLC	35,56	35,95	35,54	-0,78%	1,17M	aa.aa	22:56:32
Sichuan Road & Bridge	8,77	8,81	8,61	-1,02%	5,52M	aa.aa	22:56:35
Citychamp Dartong	2,38	2,49	2,35	+3,48%	16,97M	aa.aa	22:56:30
Zhejiang Furun	0,42	0,42	0,42	0,00%	0	aa.aa	10/04
Shanghai Maling Aquarius	8,13	8,27	8,11	+0,37%	5,06M	aa.aa	22:56:26
China United Network Comm	5,29	5,32	5,28	-0,56%	45,52M	aa.aa	22:56:34
Hisense Electric	22,60	23,18	22,45	-3,00%	5,83M	aa.aa	22:56:36
SDIC Essence Holdings	6,82	6,86	6,80	-0,73%	5,74M	aa.aa	22:56:35
Wanwei Hi-tech Industry	4,50	4,61	4,48	-2,17%	8,68M	aa.aa	22:56:31
CSSC Steel Structure Eng	11,82	11,98	11,76	-0,51%	2,39M	aa.aa	22:56:32
Xiamen Xiangyu	6,52	6,52	6,45	+0,31%	5,96M	aa.aa	22:56:29
Zhejiang Guyuelongshan Shaoxing Wine	8,97	9,28	8,91	-2,39%	11,43M	aa.aa	22:56:36
Nanjing Gaoke	7,40	7,50	7,37	-0,94%	5,2M	aa.aa	22:56:30
Poly Real Estate Group	8,38	8,65	8,38	-4,34%	69,24M	aa.aa	22:56:52
Ningbo United Group	8,01	8,94	8,00	-1,60%	57,99M	aa.aa	22:56:33
Zhejiang Guangsha	3,97	4,09	3,96	-3,17%	1,78M	aa.aa	22:56:30
Kunwu Jiuding Investment	13,54	13,95	13,51	-3,01%	6,67M	aa.aa	22:56:34
Huangshan Tourism A	11,64	12,08	11,63	-3,08%	5,76M	aa.aa	22:56:28
China Meheco	9,98	10,11	9,98	-1,29%	3,35M	aa.aa	22:56:34
Minmetals Dev	6,96	7,06	6,93	-1,42%	2,11M	aa.aa	22:56:34
Kangxin New Materials	1,98	2,08	1,97	-5,26%	9,64M	aa.aa	22:56:34
Chengxing Chemical	5,28	5,37	5,13	+1,54%	3,87M	aa.aa	22:56:49
Humanwell Healthcare	20,33	20,52	20,32	+0,45%	3,45M	aa.aa	22:56:33
Dongfeng Electronic Tech	13,31	13,82	13,19	-4,45%	7,81M	aa.aa	22:56:35
Tianjin Hi-Tech Dev	2,99	3,14	2,98	-0,33%	10,26M	aa.aa	22:56:31
Beijing Tongrentang	36,10	36,33	36,08	-0,58%	1,22M	aa.aa	22:56:34
China TV Media	16,38	16,56	16,30	-0,67%	764,9K	aa.aa	22:56:28
Greattown A	3,06	3,16	3,06	-1,29%	16,19M	aa.aa	22:56:30
Tbea Co Ltd	11,57	11,61	11,55	-0,09%	4,48M	aa.aa	22:56:35
Xiangcai	8,07	8,43	8,06	-3,58%	50,81M	aa.aa	22:56:36
Shanghai Kaichuang Marine	9,35	9,58	9,32	-2,40%	2,29M	aa.aa	22:56:30
Yunnan Yuntianhua	22,43	22,50	22,03	-0,44%	8,27M	aa.aa	22:56:33
Guangzhou Dev	6,51	6,56	6,49	-0,15%	4,24M	aa.aa	22:56:31
Linhai Co Ltd	9,76	10,01	9,76	-2,79%	1,75M	aa.aa	22:56:30
SAIC Motor Corp	15,52	15,67	15,49	-1,27%	8,51M	aa.aa	22:56:30
NBTM New Materials	19,36	19,78	19,32	-1,38%	4,95M	aa.aa	22:56:35
Chongqing Three Gorges	7,61	7,61	7,42	+9,97%	68,92M	aa.aa	22:56:33
Sichuan Mingxing Electric	12,74	13,27	12,65	-1,93%	65,37M	aa.aa	22:56:35
Jiangsu Etern	6,34	6,57	6,34	+0,16%	49,72M	aa.aa	22:56:35
Chongqing Road & Bridge	5,04	5,10	5,02	-0,98%	3,81M	aa.aa	22:56:28
Hubei Mailyard Share	4,01	4,15	4,00	-2,91%	2,88M	aa.aa	22:56:34
Zhe Jiang Dong Ri	14,11	14,42	14,08	-1,81%	729,5K	aa.aa	22:56:01
Xining Special Steel	2,08	2,09	2,04	+0,48%	5,82M	aa.aa	22:56:34
Fujian Qingshan Paper	2,110	2,140	2,100	-1,40%	9,42M	aa.aa	22:56:31
Sinolink Securities	8,08	8,19	8,07	-1,34%	12,19M	aa.aa	22:56:34
China Eastern Airlines	3,70	3,73	3,69	-0,54%	11,35M	aa.aa	22:56:31
Tsinghuatongfang	7,04	7,14	7,03	-0,14%	11,42M	aa.aa	22:56:32
Gansu Yasheng Industrial	2,860	2,890	2,850	-0,35%	7,38M	aa.aa	22:56:35
Nuode Investment	3,16	3,16	3,16	-9,97%	7,1M	aa.aa	23:00:00
China Northern Rare Earth Hi-Tech	23,43	23,58	23,24	+1,25%	16,15M	aa.aa	22:56:34
China Spacesat	25,68	25,85	25,65	-1,00%	1,43M	aa.aa	22:56:32
Zhejiang Orient	5,76	5,88	5,75	-1,54%	19,09M	aa.aa	22:56:37
Zhengzhou Coal & Electric	3,700	3,860	3,690	-8,64%	33,48M	aa.aa	22:56:33
Shanxi Lanhua Sci-Tech	7,07	7,20	7,07	-1,94%	4,25M	aa.aa	22:56:34
China Railway Tielong	5,61	5,69	5,60	-1,58%	5,26M	aa.aa	22:56:28
Hang Zhou Iron & Steel	11,26	11,60	10,93	+4,55%	168,87M	aa.aa	23:00:16
JinJian Cereals	6,57	6,65	6,56	-1,20%	4,87M	aa.aa	22:56:35
Soho Holly	9,51	10,08	9,41	-5,18%	8,19M	aa.aa	22:56:36
Ningbo Bird	2,58	2,69	2,55	-4,09%	15,18M	aa.aa	22:56:34
Chongqing Taiji Industry	20,52	21,07	20,44	-2,75%	3,54M	aa.aa	22:56:34
State Grid Information Communication	18,53	18,69	18,08	+2,72%	5,2M	aa.aa	22:56:32
Chongqing Brewery	56,53	56,97	56,31	-0,16%	682,76K	aa.aa	22:56:38
Wuhan East Lake Hi-Tech	8,87	9,06	8,82	-1,77%	6,46M	aa.aa	22:56:34
Lucky Film	6,66	6,92	6,64	-1,92%	1,96M	aa.aa	22:56:32
Sichuan Langsha	14,60	14,96	14,58	-1,88%	480,5K	aa.aa	22:56:34
China CYTS Tours	9,99	10,26	9,98	-1,38%	8,07M	aa.aa	22:56:35
Hubei Xingfa Chemicals	20,20	20,32	20,06	-0,74%	2,53M	aa.aa	22:56:30
Kingfa Sci&Tech	10,80	10,82	10,55	+0,28%	14,99M	aa.aa	22:56:35
Changchun Yidong Clutch	16,85	17,12	16,81	-1,81%	350,6K	aa.aa	22:56:32
Polaris Bay	6,57	6,70	6,57	-1,79%	4,62M	aa.aa	22:56:31
Hunan Huasheng	5,17	5,29	5,16	-2,45%	1,78M	aa.aa	22:56:31
China Sports Industry	8,01	8,19	7,97	-1,96%	7,17M	aa.aa	22:56:33
Beijing Dalong Weiye	2,380	2,500	2,370	-4,80%	23,32M	aa.aa	22:56:35
Beijing Tiantan Bio	19,37	19,47	19,26	-0,62%	4,99M	aa.aa	22:56:32
Shenzhen Heungkong	1,700	1,770	1,690	-4,49%	19,13M	aa.aa	22:56:34
Zhongmin Energy	5,64	5,89	5,62	-0,53%	10,97M	aa.aa	22:56:36
Ningxia Xinri Hengli	5,01	5,10	5,01	-4,93%	13,01M	aa.aa	22:56:28
Beiqi Foton Motor	2,550	2,580	2,530	-1,54%	39,56M	aa.aa	22:56:36
Luenmei Quantum	5,77	5,82	5,75	-0,35%	1,05M	aa.aa	22:56:33
Wuhan Sanzhen	4,49	4,64	4,49	-3,23%	4,3M	aa.aa	22:56:34
Taiyuan Heavy Industry	2,310	2,370	2,310	-1,70%	7,94M	aa.aa	22:56:33
Shanghai Construction	2,59	2,63	2,59	-1,52%	36,44M	aa.aa	22:56:36
Sh Belling	34,88	35,39	34,81	-3,33%	15,54M	aa.aa	22:56:34
Henan Huanghe Whirlwind	3,670	3,780	3,650	-1,87%	10,64M	aa.aa	22:56:35
Wolong Real Estate	6,97	7,30	6,59	+3,26%	20,32M	aa.aa	22:56:34
China Jushi	11,75	11,80	11,67	-0,17%	5,04M	aa.aa	22:56:33
Youngor	7,62	7,69	7,60	-0,52%	5,05M	aa.aa	22:56:35
Harbin Dongan Auto	10,47	10,71	10,43	-2,15%	3,2M	aa.aa	22:56:31
CCS Supply Chain	4,30	4,43	4,30	-2,94%	12,14M	aa.aa	22:56:36
Giti Tire Corp	15,10	15,38	15,09	-1,95%	443,4K	aa.aa	22:56:29
China CSSC	29,11	29,35	29,08	-0,38%	6,19M	aa.aa	22:56:35
Aerospace Auto	6,15	6,29	6,14	-1,76%	3,68M	aa.aa	22:56:11
Veken Elite	5,57	5,70	5,51	-1,94%	2,99M	aa.aa	22:56:33
Zhejiang Juhua	25,50	25,55	25,29	+1,39%	6,89M	aa.aa	22:56:35
Shengyi Tech	23,84	24,02	23,60	+0,34%	2,99M	aa.aa	22:56:32
North Electro-Optic	12,64	12,89	12,58	-1,25%	1,27M	aa.aa	22:56:33
Gree Real Estate	6,27	6,41	6,25	+0,64%	15,96M	aa.aa	22:56:31
Lotus Health	6,360	6,430	6,320	+0,47%	24,4M	aa.aa	22:56:36
Heilongjiang Interchina	2,950	3,010	2,910	-4,84%	56,97M	aa.aa	22:56:34
Yankuang Energy	12,17	12,31	12,16	-2,09%	8,35M	aa.aa	22:56:39
Jilin Forest	6,79	6,83	6,70	+2,11%	4,88M	aa.aa	22:56:31
Jinzhou Port A	1,09	1,09	1,09	-5,22%	1,22M	aa.aa	22:56:16
Baotou Huazi Industry	7,14	7,19	7,08	-0,42%	1,74M	aa.aa	22:56:17
Lanzhou Greatwall	6,37	6,54	6,35	-2,30%	2,13M	aa.aa	22:56:34
China Husbandry	6,61	6,75	6,60	-2,51%	6,02M	aa.aa	22:56:33
Shanghai Fosun Pharm	23,94	24,08	23,91	-0,83%	2,8M	aa.aa	22:56:36
Xinjiang Yilite Industry	14,55	14,73	14,55	-1,29%	1,16M	aa.aa	22:56:34
Datang Telecom Tech	7,75	7,87	7,71	-1,40%	4,22M	aa.aa	22:56:51
Golden Seed Wine	9,95	10,11	9,92	-1,68%	2,94M	aa.aa	22:56:35
Jiangsu Wuzhong	3,56	3,56	3,56	-9,87%	11,88M	aa.aa	22:56:32
Jinyu Bio-Tech	6,85	7,05	6,84	-2,42%	6,07M	aa.aa	22:56:32
Harbin Air Conditioning	5,00	5,24	4,98	-1,58%	10,17M	aa.aa	22:56:29
Grinm Materials	17,98	18,29	17,90	-1,48%	13,11M	aa.aa	22:56:34
Henan Ancai Hi-tech	3,87	3,96	3,87	-2,52%	4,27M	aa.aa	22:56:32
Quzhou XinAn Dev	2,71	2,77	2,70	-2,52%	42,09M	aa.aa	22:56:34
Shanghai Zijiang	6,45	6,57	6,43	-1,68%	6,97M	aa.aa	22:56:34
Tibet Rhodiola Pharm	36,28	36,58	36,10	-0,63%	819,9K	aa.aa	22:56:32
Zhejiang Medicine	13,39	13,61	13,37	-1,98%	7,69M	aa.aa	22:56:34
Shandong Nanshan	3,680	3,690	3,610	+6,05%	127,25M	aa.aa	22:56:40
Hainan Airlines A	1,360	1,370	1,350	0,00%	32,93M	aa.aa	22:56:34
Anhui Quanchai Engine	8,03	8,25	8,01	-2,19%	2,26M	aa.aa	22:56:18
Henan Taloph Pharm	5,14	5,22	5,12	-1,53%	3,81M	aa.aa	22:56:14
Lushang Property	7,26	7,50	7,26	-3,84%	7,13M	aa.aa	22:56:36
Guizhou Chitianhua	2,090	2,160	2,070	-2,79%	10,48M	aa.aa	22:56:30
Shaanxi Yanchang	4,22	4,29	4,22	-1,17%	3,66M	aa.aa	22:56:35
Liuzhou Liangmianzhen	5,32	5,56	5,29	-4,14%	16,64M	aa.aa	22:56:35
Nanjing Textiles	9,00	9,52	8,98	-3,02%	9,61M	aa.aa	22:56:33
Guangxi Guiguan	6,43	6,48	6,39	+0,16%	6,41M	aa.aa	22:56:35
Yunnan Metropolitan	2,46	2,57	2,44	-5,02%	36,58M	aa.aa	22:56:34
Lingyuan Iron & Steel	1,660	1,690	1,640	0,00%	4,25M	aa.aa	22:56:35
Zhejiang Golden Eagle	5,36	5,52	5,33	-2,55%	1,09M	aa.aa	22:56:25
YTO Express	13,10	13,21	13,09	-0,98%	3,17M	aa.aa	22:56:33
Minfeng Special Paper	5,83	6,03	5,81	-2,83%	2,08M	aa.aa	22:56:33
Beijing Vantone	5,20	5,40	5,16	-4,24%	15,83M	aa.aa	22:56:35
Guangxi Wuzhou Zhongheng	2,34	2,41	2,33	-2,50%	19,01M	aa.aa	22:56:35
Qingdao Citymedia	6,53	6,61	6,51	-0,15%	1,69M	aa.aa	22:56:33
Cangzhou Dahua	9,99	10,30	9,97	-1,67%	1,72M	aa.aa	22:56:08
Anhui Tongfeng	6,54	6,61	6,52	-0,91%	2,19M	aa.aa	22:56:32
Dahu Aquaculture	4,69	4,73	4,62	-0,43%	4,16M	aa.aa	22:56:31
BTG Hotels	14,89	15,15	14,80	-0,87%	5,54M	aa.aa	22:56:33
Rising Nonferrous	35,37	35,80	34,54	+2,37%	3,48M	aa.aa	22:56:37
Zhejiang Yankon	3,09	3,18	3,08	-2,22%	5,72M	aa.aa	22:56:35
North Hauler Joint	19,08	19,11	18,91	+0,95%	1,46M	aa.aa	22:56:30
Beijing Urban Construction	4,59	4,92	4,59	-6,33%	30,82M	aa.aa	22:56:34
Zhejiang Hisun Pharm	8,86	8,97	8,85	-1,67%	4,58M	aa.aa	22:56:36
Guodian Nanjing	7,23	7,30	7,18	-0,82%	4,23M	aa.aa	22:56:36
Jiangxi Ganyue Expressway	5,20	5,22	5,09	+2,77%	10,71M	aa.aa	22:56:33
Aisino Corp	8,28	8,44	8,28	-1,08%	3,96M	aa.aa	22:56:33
Shanghai Kai Kai A	13,74	13,90	13,71	-1,93%	1,16M	aa.aa	22:56:35
Zhejiang Jiahua	8,45	8,46	8,30	+1,08%	5,81M	aa.aa	22:56:36
Jiangsu Hengrui	49,86	49,93	49,00	-0,82%	15,75M	aa.aa	22:56:20
Orient International	7,36	7,59	7,30	-2,13%	17,89M	aa.aa	22:56:34
Chongqing Gangjiu	5,74	5,86	5,58	+0,88%	18,79M	aa.aa	22:56:34
Shanxi Huayang New Material	3,51	3,66	3,45	+5,41%	19,84M	aa.aa	22:56:34
Nanjing Iron & Steel	4,40	4,46	4,34	+1,38%	14,8M	aa.aa	22:56:33
Qian Jiang Water	10,20	10,32	10,16	-1,07%	1,59M	aa.aa	22:56:24
Shanghai Pudong	6,49	6,61	6,49	-1,96%	4,46M	aa.aa	22:56:35
Henan Lingrui Pharm	23,29	23,46	22,65	+6,25%	7,04M	aa.aa	22:56:32
Jiangsu Sainty	4,69	4,76	4,64	-1,88%	1,91M	aa.aa	22:56:03
Daheng New Epoch	8,37	8,56	8,32	-1,65%	1,85M	aa.aa	22:56:31
Spic Yuanda Environmental Protection	12,36	12,82	12,31	-3,66%	12,42M	aa.aa	22:56:35
Hubei Sanxia	2,75	2,82	2,73	-2,83%	7,16M	aa.aa	22:56:30
ERDOS Resources A	8,70	8,80	8,69	-0,69%	1,92M	aa.aa	22:56:35
Angel Yeast	35,16	35,68	34,38	+4,36%	7M	aa.aa	22:56:35
Bluestar Adisseo	9,62	9,79	9,62	-1,84%	2,38M	aa.aa	22:56:26
V V Food & Beverage	3,65	3,87	3,62	-7,83%	75,6M	aa.aa	22:56:37
XiAn Typical Industries	4,89	5,06	4,86	-2,00%	2,7M	aa.aa	22:56:32
Liaoning SG Auto	4,17	4,38	4,14	-3,92%	15,31M	aa.aa	22:56:34
Shanghai Jahwa	22,64	23,00	22,31	-0,70%	3,48M	aa.aa	22:56:34
Jiangsu Hengshun	7,88	7,99	7,87	-1,38%	4,39M	aa.aa	22:56:33
Hongxing Iron & Steel	1,370	1,390	1,360	0,00%	16,23M	aa.aa	22:56:36
Shandong Huatai Paper	3,49	3,63	3,48	-3,86%	24,02M	aa.aa	22:56:34
Wanhua Chemical	55,32	56,01	55,13	-1,30%	8,88M	aa.aa	22:56:34
Guangxi Guidong Eletric	5,19	5,38	5,09	-2,81%	60,36M	aa.aa	22:56:35
Henan Pinggao Electric	16,73	16,95	16,62	+0,12%	3,65M	aa.aa	22:56:35
Zhongnongfa Seed	6,33	6,40	6,31	+0,48%	8,46M	aa.aa	22:56:36
Jiangxi Hongdu Aviation	34,30	35,01	34,25	-1,15%	2,02M	aa.aa	22:56:35
Anhui Xinli Finance	9,09	9,41	9,05	-2,57%	16,34M	aa.aa	22:56:36
Shanghai Zhenhua Heavy Industries A	4,25	4,32	4,23	+1,68%	33,7M	aa.aa	22:56:35
Tianjin Realty Dev	2,180	2,290	2,170	-5,63%	17,68M	aa.aa	22:56:32
Grandblue Environment	23,02	23,20	22,91	-0,26%	1,12M	aa.aa	22:56:33
Huafa Industrial Zhuhai	5,18	5,34	5,16	-1,89%	13,23M	aa.aa	22:56:30
Xizang Tianlu	7,16	7,20	6,95	+2,87%	23,77M	aa.aa	22:56:35
Wuxi Commercial	4,70	4,82	4,68	-2,49%	7,74M	aa.aa	22:56:34
Lantai Industrial	7,12	7,21	7,12	-0,84%	2,55M	aa.aa	22:56:30
Tianjin Zhongxin Pharm	29,44	29,72	29,43	-1,08%	1,14M	aa.aa	22:56:33
TDG Holding	6,33	6,43	6,31	-1,40%	4,12M	aa.aa	22:56:20
Hongda	6,510	6,600	6,510	-0,91%	2,62M	aa.aa	22:56:34
Guangzhou Baiyunshan	25,85	25,98	25,84	-0,58%	1,01M	aa.aa	22:56:33
Changchun Gas	4,41	4,50	4,40	-1,56%	2,95M	aa.aa	22:56:34
Sinomach Automobile	6,25	6,36	6,23	-1,42%	4,7M	aa.aa	22:56:34
Aucma	6,11	6,31	6,08	-1,61%	3,53M	aa.aa	22:56:31
Markor International	1,70	1,76	1,70	-3,41%	8,24M	aa.aa	22:56:30
Tibet Summit Resources	9,04	9,17	9,01	-1,74%	3,38M	aa.aa	22:56:29
China Petroleum Engineering	3,10	3,12	3,09	-0,96%	13,65M	aa.aa	22:56:35
China Fortune Land	2,14	2,24	2,13	-5,31%	48,5M	aa.aa	22:56:34
Shaanxi Aerospace	10,83	10,95	10,82	-0,82%	1,61M	aa.aa	22:56:33
Wuhan Yangtze	22,03	22,46	22,01	-2,09%	925,3K	aa.aa	22:56:34
Shan XI Hua Yang New Energy	6,50	6,57	6,46	-1,07%	10,18M	aa.aa	22:56:36
Shandong Hi-speed	10,50	10,55	10,41	+0,19%	2,78M	aa.aa	22:56:34
Yabao Pharm	5,99	6,05	5,97	+1,01%	6,13M	aa.aa	22:56:37
Zhejiang Longsheng	9,75	9,95	9,72	-1,62%	7,05M	aa.aa	22:56:36
Chengdu Xuguang	8,49	8,60	8,27	+4,43%	28,27M	aa.aa	22:56:36
Routon Electronic	2,94	3,00	2,87	0,00%	0	aa.aa	25/04
Mudanjiang Hengfeng	7,64	7,87	7,62	+0,13%	2,9M	aa.aa	22:56:31
Xinjiang Talimu Agriculture	6,70	6,90	6,68	-2,48%	4,37M	aa.aa	22:56:35
JiLin Sino-Microelectronics	6,80	6,92	6,73	-1,73%	6,99M	aa.aa	22:56:34
Innovation New Material Tech	3,70	3,79	3,70	-2,38%	12,68M	aa.aa	22:56:34
Jiangxi Copper A	21,39	21,54	21,30	-0,97%	4,22M	aa.aa	22:56:32
Jiangxi Lianchuang	54,26	55,46	54,22	-1,35%	1,97M	aa.aa	22:56:33
Tonghua Grape Wine	3,15	3,15	3,05	+5,00%	4,04M	aa.aa	22:55:15
Ningbo Yunsheng	7,21	7,33	7,20	-1,64%	3,87M	aa.aa	22:56:31
Guizhou Redstar Dev	13,55	14,01	13,49	-3,90%	8,08M	aa.aa	22:56:34
Guangxi Wuzhou	4,36	4,42	4,35	-0,91%	13,35M	aa.aa	22:56:29
Southwest Securities	4,09	4,15	4,08	-1,68%	8,2M	aa.aa	22:56:30
Jiangsu Sanfangxiang	1,800	1,860	1,800	-3,23%	11,04M	aa.aa	22:56:35
Wanxiang Doneed	9,35	9,55	9,33	-0,74%	3,81M	aa.aa	22:56:34
AVIC Airborne Systems	10,88	10,97	10,88	-0,91%	3,07M	aa.aa	22:56:33
Hanma Technology	5,79	5,95	5,76	-3,50%	6,29M	aa.aa	22:56:32
Beijing Capital Dev	2,37	2,49	2,35	-4,82%	14,34M	aa.aa	22:56:32
Jiangsu Expressway	15,84	15,88	15,55	+1,15%	1,6M	aa.aa	22:56:36
Haohua Chemical Science Technology	26,87	26,95	26,67	+0,75%	437,6K	aa.aa	22:56:30
Shaanxi Baoguang	9,26	9,46	9,24	-2,11%	949,5K	aa.aa	22:56:26
Joincare Pharm	10,50	10,59	10,49	-0,57%	3,24M	aa.aa	22:56:32
Guangdong Mingzhu	4,46	4,49	4,42	0,00%	2,07M	aa.aa	22:56:35
Gemdale Corp	4,41	4,66	4,39	-7,35%	100,15M	aa.aa	22:56:34
Beijing Bashi Media	4,23	4,34	4,22	-2,54%	5,11M	aa.aa	22:55:59
HY Energy	1,43	1,52	1,43	-4,67%	13,03M	aa.aa	22:56:30
Fujian Longking	11,52	11,65	11,52	-1,12%	1,39M	aa.aa	22:56:35
Nantong Jiangshan	15,93	16,23	15,77	-2,21%	4,17M	aa.aa	22:56:32
Minmetals Capital	5,27	5,37	5,27	-2,05%	12,57M	aa.aa	22:56:37
AECC Aero Science and Technology	23,45	23,97	23,41	-2,54%	5,94M	aa.aa	22:56:29
Shenghe Resources	10,32	10,40	10,31	+0,19%	5,34M	aa.aa	22:56:36
Guizhou Panjiang Coal	4,50	4,52	4,46	-4,46%	13,27M	aa.aa	22:56:34
Huadian Liaoning Energy Dev	3,310	3,310	3,230	+9,97%	56,57M	aa.aa	22:56:03
Anyuan Coal Industry	4,720	4,830	4,700	-2,88%	8,02M	aa.aa	22:56:33
HLA GROUP CORP LTD	8,02	8,19	7,99	-0,99%	9,59M	aa.aa	22:56:37
Jiangsu Hongdou	2,11	2,18	2,10	-2,77%	8,78M	aa.aa	22:56:32
Henan Dayou Energy	3,26	3,38	3,25	-3,84%	6,61M	aa.aa	22:56:29
Beijing Dynamic Power	4,58	4,64	4,58	-0,44%	2,03M	aa.aa	22:56:30
NARI Tech	22,93	23,16	22,88	+0,22%	4,17M	aa.aa	22:56:35
Tangshan Sanyou	5,09	5,17	5,07	-1,36%	6,66M	aa.aa	22:56:34
Beijing Teamsun Tech	8,42	8,62	8,27	+5,65%	66,94M	aa.aa	22:56:35
Zhejiang Commodities	15,44	15,69	15,35	-0,39%	11,68M	aa.aa	22:56:35
Xinjiang Tianrun Dairy	10,61	10,84	10,59	-2,66%	1,82M	aa.aa	22:56:33
Shanghai Shyndec Pharm	10,17	10,29	10,16	-1,45%	3,45M	aa.aa	22:56:34
KPC Pharm	16,64	16,94	16,61	-1,77%	2,25M	aa.aa	22:56:37
Xinjiang Qingsong	3,86	3,90	3,85	-1,03%	4,83M	aa.aa	22:56:33
Shandong Hualu Hengsheng	20,24	20,35	19,88	-3,48%	10,55M	aa.aa	22:56:34
COSCO Shipping Specialized	5,94	5,97	5,92	-0,50%	3,87M	aa.aa	22:56:32
Beijing Sanyuan Foods	4,27	4,43	4,26	-2,96%	6,39M	aa.aa	22:56:34
Guangdong Guanhao	3,03	3,10	3,02	-1,94%	5,64M	aa.aa	22:56:35
North Navigation	10,67	10,85	10,65	-1,11%	4,1M	aa.aa	22:56:32
Zhangzhou Pientzehuang	204,90	205,47	203,10	-0,58%	413,4K	aa.aa	22:56:33
Tongwei Co Ltd	16,50	16,73	16,48	-0,96%	7,46M	aa.aa	22:56:34
BaoJi Titanium	31,24	31,88	31,18	-1,54%	3,84M	aa.aa	22:56:34
Hangzhou Silan	24,14	24,37	24,10	-1,02%	3,78M	aa.aa	22:56:33
Ningxia Building	12,75	12,93	12,71	-0,86%	1,62M	aa.aa	22:56:36
Chongqing Fuling Electric	10,09	10,47	10,08	+1,92%	51,3M	aa.aa	22:56:37
ButOne Info	23,01	24,12	22,93	-4,05%	675,3K	aa.aa	22:56:31
Zhuzhou Times Tech	11,54	11,74	11,51	-0,77%	1,46M	aa.aa	22:56:31
Sino Platinum Metals	13,12	13,28	13,12	-0,61%	2,02M	aa.aa	22:56:31
Jiangxi Hongcheng Water	9,98	10,02	9,93	+0,10%	1,52M	aa.aa	22:56:32
Beijing Airport Hi-Tech	8,17	8,56	8,14	-5,00%	1,23M	aa.aa	22:56:33
Henan Rebecca Hair	3,21	3,28	3,19	-2,43%	10,49M	aa.aa	22:56:26
Sinomach General Tech	14,38	14,83	14,30	-2,11%	831,6K	aa.aa	22:56:33
Shenzhen Kingdom SCI Tech	14,51	15,04	14,43	-2,88%	5,59M	aa.aa	22:56:33
Huafang Co Ltd	2,61	2,69	2,61	-2,97%	6,7M	aa.aa	22:56:23
Shandong Homey Aquatic Dev	2,240	2,320	2,220	-3,86%	32,05M	aa.aa	22:56:34
Tianjin Benefo Tejing	4,25	4,39	4,24	+0,47%	12,63M	aa.aa	22:56:34
Hunan Corun Energy	4,61	4,72	4,59	-2,12%	5,22M	aa.aa	22:56:34
ZhuZhou QianJin Pharm	9,96	10,07	9,95	-1,09%	1,42M	aa.aa	22:56:26
Lingyun Ind	16,74	16,78	15,77	+5,15%	11,21M	aa.aa	22:56:38
Shuangliang Eco-Energy	4,30	4,39	4,28	-0,69%	8,44M	aa.aa	22:56:29
China Shipbuilding Group	21,08	21,18	20,86	+1,10%	6,02M	aa.aa	22:56:34
Fujian Funeng	9,97	10,00	9,83	+1,94%	11,8M	aa.aa	22:56:36
Jiangsu Yangnong Chemical	51,05	51,14	50,27	+0,61%	548,62K	aa.aa	22:56:34
Aeolus Tyre	5,39	5,49	5,38	-1,82%	1,26M	aa.aa	22:56:15
Wuxi Huaguang Boiler	8,92	9,03	8,91	-1,22%	920,1K	aa.aa	22:56:35
Hunan Copote Tech	14,67	14,98	14,60	-1,81%	1,02M	aa.aa	22:56:31
Hang Xiao Steel Structure	2,54	2,58	2,53	-1,55%	7,54M	aa.aa	22:56:08
Hengtong Optic Electric	15,59	15,74	15,52	-0,70%	10,21M	aa.aa	22:56:34
Jinyao Pharmaceutical	3,94	4,02	3,92	-2,23%	2,31M	aa.aa	22:56:44
Fujian Fynex Textile	5,14	5,31	5,12	-2,65%	1,8M	aa.aa	22:56:37
Jinxi Axle	3,97	4,05	3,96	-1,00%	3,8M	aa.aa	22:56:28
Changjiang & Jinggong Steel	3,21	3,24	3,15	+0,94%	12,22M	aa.aa	22:56:34
Yunnan Chihong	5,12	5,16	5,11	-0,78%	10,82M	aa.aa	22:56:36
Fiberhome Telecom	21,57	21,88	21,50	+0,42%	6,3M	aa.aa	22:56:34
Zhongjin Gold	13,90	13,96	13,76	-0,64%	18,34M	aa.aa	22:56:34
Long Yuan Construction	3,65	3,69	3,61	-0,82%	4,2M	aa.aa	22:56:14
Keda Clean Energy	8,48	8,50	8,36	+0,59%	3,28M	aa.aa	22:56:35
Sinochem International	3,61	3,67	3,60	-1,64%	7,12M	aa.aa	22:55:58
Aerosun Corp	18,84	19,17	18,75	-0,74%	2,99M	aa.aa	22:56:32
Anhui Water Resources	4,66	4,76	4,66	-1,90%	8,36M	aa.aa	22:56:35
Shanghai Datun Energy	11,09	11,34	11,07	-2,72%	2,45M	aa.aa	22:56:32
Xinjiang Tianfu Energy	6,72	6,83	6,65	-3,03%	24,22M	aa.aa	22:56:34
Black Peony	5,16	5,36	5,16	-3,01%	10,7M	aa.aa	22:56:36
Tengda Construction	2,170	2,210	2,170	-1,81%	12,19M	aa.aa	22:56:31
Jiangsu Lianhuan Pharm	8,80	8,97	8,77	-2,22%	2,64M	aa.aa	22:56:35
Deluxe Family	2,57	2,62	2,54	+4,05%	47,53M	aa.aa	22:56:35
Sichuan Xichang Electric	19,72	20,94	19,28	+3,57%	54,34M	aa.aa	22:56:32
Tongyi Carbon Neutral Tech Xinjiang	18,74	19,34	18,70	-1,99%	2,85M	aa.aa	22:56:33
Fangda Special Steel Tech	4,64	4,71	4,51	+2,20%	31,08M	aa.aa	22:56:35
China Medicine	29,06	29,38	29,06	-1,09%	1,07M	aa.aa	22:56:32
Hainan HNA	3,51	3,57	3,50	-0,57%	14,27M	aa.aa	22:56:33
Kweichow Moutai	1.551,97	1.555,00	1.546,60	+0,13%	438,58K	aa.aa	22:56:54
FangDa Carbon Material	4,68	4,78	4,68	-1,47%	5,25M	aa.aa	22:56:31
State Grid Yingda	4,95	5,07	4,95	-1,39%	5,67M	aa.aa	22:56:51
Guizhou Guihang Auto	11,63	11,86	11,59	-1,94%	1,85M	aa.aa	22:56:36
Zhejiang Feida Tech	4,68	4,84	4,68	-2,91%	2,7M	aa.aa	22:56:34
Jiangsu Jiangnan Fiber	1,980	2,030	1,970	-1,98%	15,02M	aa.aa	22:56:31
Nanjing Chixia Dev	2,14	2,24	2,13	-4,89%	8,15M	aa.aa	22:56:34
China National Software	44,49	45,08	44,34	-0,20%	4,12M	aa.aa	22:56:36
Zhejiang Huahai Pharm	14,50	14,69	14,42	-1,76%	3,71M	aa.aa	22:56:30
Jiangsu Zhongtian Tech	14,04	14,12	13,86	-0,71%	11,33M	aa.aa	22:56:36
Changyuan Group	3,64	3,72	3,61	-1,62%	13,79M	aa.aa	22:56:32
China Railway Hi-tech	7,98	8,03	7,96	-0,75%	2,71M	aa.aa	22:56:32
Shandong Pharm	22,11	22,23	21,94	-0,09%	2,07M	aa.aa	22:56:35
Henan Yuguang Gold & Lead	7,05	7,12	6,90	+4,44%	25,61M	aa.aa	22:56:35
Tasly Pharm	14,77	14,91	14,77	-1,00%	2,72M	aa.aa	22:56:35
EGing Photovoltaic Tech	2,69	2,73	2,68	-1,83%	5,26M	aa.aa	22:56:33
Beihai Gofar Marine Bio	5,16	5,21	5,11	+0,59%	2,83M	aa.aa	22:56:30
Xinjiang Sayram Agriculture	4,50	4,60	4,36	+5,14%	42,02M	aa.aa	22:56:37
Gansu Mogao Industrial Dev	4,55	4,72	4,53	-3,40%	2,95M	aa.aa	22:56:34
Saurer Intelligent A	2,03	2,07	2,02	-1,93%	7,12M	aa.aa	22:56:25
Shanxi Coal Energy	10,01	10,05	9,90	-0,50%	4,22M	aa.aa	22:56:33
Shandong Gold Mining	30,71	30,78	30,04	+0,16%	10,96M	aa.aa	22:56:35
Shenzhen Expressway	11,08	11,15	11,04	0,00%	628,1K	aa.aa	22:56:33
Xiamen Tungsten	18,56	18,83	18,53	-1,90%	5,14M	aa.aa	22:56:33
Baoding Tianwei Baobian	7,69	7,95	7,63	+1,32%	19,48M	aa.aa	22:56:34
Time Publishing	7,79	7,85	7,76	-0,26%	1,31M	aa.aa	22:56:31
Triumph Science Technology	10,45	10,68	10,43	-2,25%	6,77M	aa.aa	22:56:34
Jiangsu Kanion Pharm	12,66	12,88	12,66	-1,86%	2,08M	aa.aa	22:56:33
Atlantic China Welding	4,56	4,71	4,55	-1,94%	13,4M	aa.aa	22:56:36
Hebei Hengshui Laobaigan	17,63	17,92	17,62	-1,07%	3,85M	aa.aa	22:56:35
Beijing AriTime Control	14,59	14,89	14,52	-1,49%	973,3K	aa.aa	22:56:29
Jiangxi Changyun	5,71	5,87	5,70	-2,23%	1,6M	aa.aa	22:56:30
Glarun Tech	20,69	20,88	20,55	-0,53%	1,25M	aa.aa	22:56:32
Xiamen Faratronic	104,57	107,90	104,56	+0,15%	606,55K	aa.aa	22:56:29
Hubei Jumpcan Pharm	25,33	25,45	25,00	-1,02%	4,12M	aa.aa	22:56:33
Anhui Shanying Paper	1,66	1,68	1,65	-1,19%	27M	aa.aa	22:56:37
Anyang Iron & Steel	1,830	1,840	1,810	0,00%	5,71M	aa.aa	22:55:58
Hundsun Tech	25,60	26,02	25,51	-0,97%	5,8M	aa.aa	22:56:36
Sunyard System Engineering	15,82	16,40	15,66	+0,64%	25,81M	aa.aa	22:56:35
Zhejiang CONBA Pharm	4,49	4,54	4,49	-0,44%	5,65M	aa.aa	22:56:35
FuJian YanJing HuiQuan	11,41	11,56	11,30	-1,04%	2,8M	aa.aa	22:56:34
Huaihe Energy	3,730	3,830	3,720	-3,37%	50,99M	aa.aa	22:56:34
Tongling Jingd	6,390	6,570	6,380	-0,62%	13,7M	aa.aa	22:56:36
Beijing Jingneng Power	4,22	4,22	4,03	+9,90%	152,9M	aa.aa	23:00:02
Wolong Electric	23,97	24,27	23,85	+1,01%	26,8M	aa.aa	22:56:35
Xinjiang Ba Yi Iron & Steel	3,29	3,33	3,16	+3,14%	16,62M	aa.aa	22:56:37
Tian Di Science & Tech	6,30	6,35	6,28	-0,63%	9,37M	aa.aa	22:56:34
Offshore Oil Engineering	5,40	5,52	5,39	-1,28%	13,82M	aa.aa	22:56:36
JCET	32,77	33,09	32,74	-0,70%	4,52M	aa.aa	22:56:34
Anhui Conch Cement	24,61	24,66	24,45	+0,16%	1,91M	aa.aa	22:56:53
Shandong Jinjing Science & Tech	4,590	4,640	4,580	-1,29%	3,96M	aa.aa	22:56:32
Shinva Medical Instrument	15,07	15,32	15,06	-1,63%	1,4M	aa.aa	22:56:34
Tsingtao Brewery	78,34	78,83	77,09	+1,20%	1,15M	aa.aa	22:56:35
Yonyou Network Tech	13,77	13,82	13,32	+0,51%	15,34M	aa.aa	22:56:36
Guangdong Rongtai Industry	7,00	7,00	6,59	+10,06%	121,69M	aa.aa	23:00:24
Tellhow Sci-Tech	8,84	9,35	8,59	-1,67%	28,32M	aa.aa	22:56:35
Dalian Sunasia Tourism	29,09	30,50	29,00	-4,15%	3,05M	aa.aa	22:56:54
Guizhou Yibai Pharm	3,49	3,69	3,45	+2,35%	13,19M	aa.aa	22:56:51
Zhejiang XinAn Chemical	7,53	7,65	7,52	-1,70%	2,58M	aa.aa	22:56:11
Bright Dairy & Food	8,24	8,38	8,23	-1,91%	4,11M	aa.aa	22:56:34
Heilongjiang Agriculture	15,20	15,39	15,15	-0,65%	11,2M	aa.aa	22:56:35
Founder Tech	4,28	4,37	4,27	-1,61%	18,58M	aa.aa	22:56:32
Inesa Intelligent Tech A	23,34	23,98	22,89	+2,55%	50,04M	aa.aa	22:56:37
Guanghui Logistics	7,50	7,56	7,20	+3,31%	4,24M	aa.aa	22:56:33
Shanghai Huitong Energy	35,25	35,48	34,35	+2,77%	1,12M	aa.aa	22:56:34
Greenland Holdings	1,74	1,82	1,73	-4,92%	50,5M	aa.aa	22:56:34
Shenyang Jinbei Auto	5,28	5,48	5,28	-3,65%	9,51M	aa.aa	22:56:33
Dazhong Transportation A	5,83	5,92	5,80	-1,52%	9,2M	aa.aa	22:56:36
Lao Feng Xiang A	50,46	50,85	49,90	-0,12%	295,8K	aa.aa	22:56:35
Shanghai Shenqi Pharm A	6,01	6,16	6,01	-2,59%	2,03M	aa.aa	22:56:28
Chongqing Fenghwa	12,23	12,76	12,03	-5,34%	8,35M	aa.aa	22:56:34
Shanghai Jinfeng Wine	5,28	5,55	5,25	-5,04%	11,69M	aa.aa	22:56:35
Shanxi Guoxin Energy A	2,40	2,46	2,39	-2,44%	5,69M	aa.aa	22:56:07
Chlor-Alkali Chemical A	9,18	9,41	9,15	-2,03%	2,21M	aa.aa	22:56:31
Shanghai Highly A	11,08	11,45	11,01	-3,82%	15,02M	aa.aa	22:56:35
Shanghai Tianchen	4,96	5,24	4,85	+4,20%	12,21M	aa.aa	22:56:30
Shanghai Shenda	3,50	3,59	3,48	-2,24%	3,75M	aa.aa	22:56:33
Shanghai New World	7,85	8,08	7,79	+3,56%	20,48M	aa.aa	22:56:34
Shanghai Dragon	8,05	8,26	8,02	-1,47%	2,97M	aa.aa	22:56:33
Zhejiang Daily Media	13,19	13,44	13,13	+0,53%	12,08M	aa.aa	22:56:34
Shanghai New Huang Pu	5,02	5,20	5,01	-4,01%	3,82M	aa.aa	22:56:34
Shanghai Chinafortune	13,09	13,25	13,08	-1,21%	2,68M	aa.aa	22:56:30
Everbright Jiabao	2,80	3,00	2,79	-9,39%	55,37M	aa.aa	22:56:35
Shanghai Huayi A	6,95	7,10	6,95	-1,84%	3,58M	aa.aa	22:56:35
Shanghai Fudan Forward S&T	6,08	6,18	6,03	-1,94%	4,78M	aa.aa	22:56:33
Shanghai DaZhong Public Utilities	3,55	3,63	3,54	-2,20%	7,66M	aa.aa	22:56:34
China Reform Culture Holdings	6,69	6,78	6,22	0,00%	0	aa.aa	25/04
Shanghai Oriental Pearl Media	7,27	7,38	7,27	-1,09%	3,74M	aa.aa	22:56:37
Shanghai Jinqiao Export A	10,91	11,19	10,90	-2,68%	3,37M	aa.aa	22:56:36
New Guomai Digital Culture	11,07	11,35	11,05	-0,54%	2,37M	aa.aa	22:56:31
Shanghai Wanye Enterprises	13,88	14,68	13,76	-5,96%	11,05M	aa.aa	22:56:36
Shenergy	9,29	9,38	9,28	-0,75%	3,63M	aa.aa	22:56:34
Shanghai AJ	4,59	4,64	4,57	-1,50%	6,43M	aa.aa	22:56:36
Leshan Electric	13,36	14,41	13,09	-3,05%	54,14M	aa.aa	22:56:32
Shanghai Waigaoqiao Free Trade Zone	11,50	11,90	11,46	-3,85%	4,72M	aa.aa	22:56:34
Shanghai SMI	4,39	4,67	4,39	-6,60%	42,89M	aa.aa	22:56:35
Shanghai Jin Jiang Invest A	13,15	13,35	13,13	-2,59%	2,75M	aa.aa	22:56:32
Liaoning Shenhua Holdings	1,860	1,910	1,850	-2,11%	12,45M	aa.aa	22:56:32
Shanghai Yuyuan Tourist	5,62	5,70	5,62	-0,71%	2,36M	aa.aa	22:56:29
Beijing Electronic Zone	3,94	3,99	3,87	-0,76%	5,76M	aa.aa	22:56:32
Shanghai Xin Nanyang	10,17	10,28	10,04	-0,78%	1,92M	aa.aa	22:56:32
Shanghai Qiangsheng	5,18	5,58	5,15	-7,00%	16,65M	aa.aa	22:56:36
Cinda Real Estate	4,29	4,46	4,28	-4,45%	19,25M	aa.aa	22:56:32
Fuyao Glass A	57,03	57,38	56,66	+0,02%	1,24M	aa.aa	22:56:39
Shanghai Lujiazui Finance A	8,87	9,09	8,85	-2,85%	4,3M	aa.aa	22:56:36
Harbin Pharm	3,73	3,86	3,72	+1,36%	42,75M	aa.aa	22:56:54
Tande Co Ltd	2,86	2,95	2,83	-3,38%	8,78M	aa.aa	22:56:35
Wuxi Taiji Industry	6,32	6,44	6,30	-2,32%	7,4M	aa.aa	22:56:33
Zhejiang Jianfeng	12,15	12,45	12,10	-0,49%	5,75M	aa.aa	22:56:35
Guangdong Hec Tech A	9,48	9,67	9,46	-1,56%	4,26M	aa.aa	22:56:35
Sichuan Chuantou Energy	16,82	16,86	16,73	-0,06%	3,59M	aa.aa	22:56:35
Metro Investment Dev	3,67	3,87	3,65	-6,14%	7,4M	aa.aa	22:56:36
Guangzhou Pearl River	3,52	3,63	3,49	-3,03%	13,13M	aa.aa	22:56:34
Xiamen King Long Motor	13,01	13,35	12,95	-1,29%	9,32M	aa.aa	22:56:33
Shanghai Sanmao Enterprise A	11,07	11,45	11,00	-2,81%	1,24M	aa.aa	22:56:31
China Enterprise	2,72	2,83	2,71	-3,20%	9,37M	aa.aa	22:56:32
Shanghai Jiao Yun	3,96	4,07	3,94	-2,22%	3,5M	aa.aa	22:56:33
Sichuan Golden Summit	7,59	7,59	7,05	+10,00%	37,69M	aa.aa	22:56:38
Shanghai Phoenix A	12,34	12,76	12,26	-4,04%	7,03M	aa.aa	22:56:36
Qingdao Haier	24,96	25,08	24,85	-0,24%	6,96M	aa.aa	22:56:51
Yangmei Chemical	1,960	2,030	1,950	-2,97%	4,75M	aa.aa	22:56:35
Shang Hai Ya Tong	7,12	7,44	7,08	-3,91%	4,44M	aa.aa	22:56:31
Dashang	26,60	26,99	26,37	+1,49%	2,36M	aa.aa	22:56:36
Chang Chun Eurasia	11,95	12,58	11,91	-1,48%	4,6M	aa.aa	22:56:35
Ningbo Joyson Electronic	16,00	16,01	15,72	+0,57%	4,14M	aa.aa	22:56:33
Sichuan Tuopai Shede Wine	57,90	58,50	57,21	+1,56%	3,02M	aa.aa	22:56:37
Sanan Optoelectronics	12,28	12,33	12,17	+1,49%	12,42M	aa.aa	22:56:31
Wuchan Zhongda	4,83	4,92	4,83	-1,43%	7,45M	aa.aa	22:56:35
AVIC Capital	3,47	3,48	3,45	0,00%	0	aa.aa	02/04
Nanning Department Store	5,49	5,73	5,47	+0,55%	11,45M	aa.aa	22:56:32
NanJing Pharm	4,99	5,03	4,98	-0,80%	1,98M	aa.aa	22:56:34
XiAn Qujiang Tourism	9,01	9,39	9,00	-3,43%	3,56M	aa.aa	22:56:30
Caihong Display Devices	6,61	6,65	6,56	-0,60%	3,43M	aa.aa	22:56:34
Sumec	9,56	9,62	9,46	+0,42%	3,29M	aa.aa	22:56:32
Chengtun Mining	5,49	5,49	5,49	-5,02%	21,79M	aa.aa	22:56:25
HeBei Jinniu Chemical	4,95	5,12	4,94	-2,94%	3,17M	aa.aa	22:56:34
Tianjin Port	4,49	4,55	4,49	-1,10%	3,82M	aa.aa	22:56:33
Dalian Thermal Power	6,93	7,29	6,88	+2,21%	23,05M	aa.aa	22:56:35
Ningbo Fuda	4,49	4,67	4,47	-3,85%	4,85M	aa.aa	22:56:33
Qinghai Jinrui Mineral Dev	10,61	11,18	10,56	-2,39%	4,01M	aa.aa	22:56:34
Cultural Investment	2,29	2,35	2,28	-2,55%	13,1M	aa.aa	22:56:29
Jiangsu Phoenix Property	3,26	3,40	3,23	-3,84%	5,32M	aa.aa	22:56:36
Neusoft	10,14	10,38	10,09	-1,36%	7,36M	aa.aa	22:56:54
CCCC Design Consulting	7,86	8,07	7,85	-3,20%	4,81M	aa.aa	22:56:36
Huadian Energy	2,670	2,750	2,600	+6,80%	215,37M	aa.aa	23:00:30
Shandong Lubei Chemical	7,76	7,92	7,73	-2,88%	8,24M	aa.aa	22:56:36
Pci-Suntek Tech	4,93	5,08	4,92	+0,41%	24,54M	aa.aa	22:56:36
Hunan Haili Chemical	6,83	6,94	6,80	-1,16%	2,91M	aa.aa	22:56:35
Shanghai Xinmei A	10,02	10,10	9,95	+0,60%	6,35M	aa.aa	22:56:32
Shandong Hiking A	4,77	4,92	4,75	-2,85%	4,26M	aa.aa	22:56:35
Suzhou New District Hi-Tech	5,20	5,38	5,19	-6,14%	12,51M	aa.aa	22:56:32
Lanzhou Minbai Shareholding	4,97	5,15	4,95	-1,58%	18,36M	aa.aa	22:56:32
Chongqing Department Store	31,93	32,68	31,90	-1,57%	1,19M	aa.aa	22:56:31
COFCO Tunhe Sugar	9,33	9,37	9,29	-0,53%	6,59M	aa.aa	22:56:36
Liaoning Cheng Da	9,68	9,69	9,56	-3,01%	7,89M	aa.aa	22:56:35
ShanXi Coking	3,49	3,54	3,48	-1,69%	6,2M	aa.aa	22:56:31
HUAYU Auto	16,59	16,76	16,58	-0,48%	2,21M	aa.aa	22:56:35
Changchun Faway Auto	9,24	9,53	9,18	-3,25%	5,08M	aa.aa	22:56:32
Hua Yuan Property	1,710	1,810	1,700	-6,04%	14,85M	aa.aa	22:56:34
Datang HuaYin Electric	4,660	4,660	4,660	+9,91%	13,53M	aa.aa	22:56:35
Wingtech Technology	33,78	33,99	32,97	+4,16%	9,5M	aa.aa	22:56:35
Jiangsu SOPO Chemical	8,75	9,18	8,67	-4,79%	12,53M	aa.aa	22:56:36
Shanghai Industrial Dev	3,12	3,27	3,12	-4,29%	7,08M	aa.aa	22:56:30
Tibet Tourism	11,44	11,95	11,43	-3,70%	3,57M	aa.aa	22:56:35
Jiangzhong Pharm	22,70	22,91	22,57	-1,13%	2,69M	aa.aa	22:56:37
HNA Technology A	2,840	2,950	2,840	-3,73%	15,26M	aa.aa	22:56:31
Shanghai Jin Jiang Hotels A	24,81	25,37	24,73	-2,05%	3,3M	aa.aa	22:56:32
Xiamen ITG	6,15	6,23	6,15	-0,81%	2,94M	aa.aa	22:56:33
Inspur Software	14,20	14,47	14,12	-0,63%	1,73M	aa.aa	22:56:36
Changjiang Media	9,24	9,32	9,18	+0,65%	3,61M	aa.aa	22:56:33
Geo-Jade Petroleum	2,070	2,100	2,060	-1,43%	38,96M	aa.aa	22:56:32
Avic Shenyang Aircraft	42,68	42,83	42,62	-0,37%	1,96M	aa.aa	22:56:29
Anhui Heli	15,93	16,07	15,90	-0,44%	2,67M	aa.aa	22:56:35
Top Choice Medical Investment	40,24	41,13	40,13	+1,13%	4,43M	aa.aa	22:56:31
China Marine Information Electronics	27,97	28,29	27,92	-0,57%	1,27M	aa.aa	22:56:34
AVIC Heavy Machinery	15,02	15,16	15,00	-1,12%	4,34M	aa.aa	22:56:33
Ningbo Fubang	9,08	9,44	9,06	-2,89%	966,2K	aa.aa	22:56:25
Wuhan Xianglong Power	10,02	10,31	9,99	-2,53%	3,01M	aa.aa	22:56:32
GuangYuYuan Herbal Medicine	19,42	19,47	18,90	+2,75%	20,11M	aa.aa	22:56:35
Tibet Urban Dev	8,79	9,10	8,78	-2,98%	4,36M	aa.aa	22:56:27
Wuhan Hanshang	7,44	7,77	7,41	-4,74%	2,74M	aa.aa	22:56:33
Eastern Communications A	10,64	10,90	10,62	-2,21%	5,52M	aa.aa	22:56:36
Shandong Xinchao Energy	3,190	3,210	3,190	0,00%	77,02M	aa.aa	22:56:29
Jiangsu Zongyi	3,92	4,03	3,90	-2,00%	3,41M	aa.aa	22:56:33
Xinjiang Youhao	6,18	6,41	6,17	-2,68%	6,85M	aa.aa	22:56:33
Sichuan Swellfun	46,03	46,52	46,01	-0,84%	938,5K	aa.aa	22:56:36
GD Power Dev	4,580	4,630	4,560	0,00%	50,61M	aa.aa	22:56:34
Shanxi Xinghuacun Fen Wine	210,70	212,48	210,52	-0,21%	931,18K	aa.aa	22:56:34
Luxin Venture	11,59	11,84	11,57	-1,78%	1,22M	aa.aa	22:56:36
Luyin Investment	5,85	5,96	5,82	-1,52%	2,49M	aa.aa	22:56:34
Yinchuan Xinhua Commercial	12,62	12,86	12,51	+0,48%	4,32M	aa.aa	22:56:34
CMST Dev	6,19	6,42	6,15	-3,28%	30,43M	aa.aa	22:56:35
Shandong Lukang Pharm	9,99	10,29	9,99	-3,66%	31,23M	aa.aa	22:56:36
Zhejiang China Textile	3,61	3,73	3,61	-2,70%	17,69M	aa.aa	22:56:37
BEH Property	4,03	4,19	4,01	-4,73%	4,37M	aa.aa	22:56:30
Yunnan Coal Energy	3,04	3,10	3,03	-1,94%	4,06M	aa.aa	22:56:37
Zhangjiagang Freetrade Tech	4,73	4,92	4,73	-10,08%	45,74M	aa.aa	23:00:18
Zhejiang Qianjiang Bio	5,39	5,51	5,36	-2,18%	2,19M	aa.aa	22:55:57
Insigma	10,08	10,29	10,01	+0,30%	32,29M	aa.aa	22:56:36
Ningbo Marine	2,84	2,94	2,84	-3,73%	15,73M	aa.aa	22:56:35
Tian Jin Global	3,11	3,28	3,09	-6,33%	35,77M	aa.aa	22:56:34
Huaxin Cement A	12,82	12,97	12,82	-0,62%	1,56M	aa.aa	22:56:29
Fujian Cement	4,19	4,34	4,18	-3,01%	2,5M	aa.aa	22:56:28
ENN Ecological	19,80	19,87	19,59	-0,25%	1,74M	aa.aa	22:56:33
Dr Peng Telecom and Media	0,65	0,65	0,65	-4,41%	6,8M	aa.aa	22:56:12
Jiangsu Yueda Invest	4,37	4,49	4,36	-1,35%	3,43M	aa.aa	22:56:35
Jinan High tech Development	2,38	2,46	2,38	-3,64%	6,43M	aa.aa	22:56:29
Maanshan Iron & Steel	3,000	3,030	2,960	+1,01%	14,59M	aa.aa	22:56:35
Shen Ma Industry	8,12	8,25	8,08	-1,10%	3,81M	aa.aa	22:56:37
Orient Group	0,36	0,37	0,35	0,00%	0	aa.aa	14/04
North China Pharm	5,81	5,94	5,81	-2,35%	6,43M	aa.aa	22:56:34
Hangzhou Jiebai	8,08	8,32	8,06	-1,46%	5,41M	aa.aa	22:56:35
Zhonglu A	10,04	10,45	10,03	-3,18%	1,72M	aa.aa	22:56:34
Shanghai Tunnel	6,29	6,30	6,11	+3,28%	16,91M	aa.aa	22:56:37
Shanghai Material Trading A	10,79	11,28	10,71	+2,37%	31,62M	aa.aa	22:56:35
Shanghai Yimin Commerce	4,18	4,30	4,16	-2,11%	12,57M	aa.aa	22:56:34
Shanghai Xinhua Media	6,17	6,28	6,15	-0,80%	3,81M	aa.aa	22:56:34
DLG Exhibitions Events	8,27	8,45	8,24	-1,67%	3,55M	aa.aa	22:56:34
Shanghai Bailian A	10,01	10,26	9,97	+1,94%	19,37M	aa.aa	22:56:36
Maoye Commercial	4,79	4,79	4,57	+10,12%	43,95M	aa.aa	23:00:23
HPGC Renmintongtai Pharm	7,04	7,15	7,01	-1,95%	1,62M	aa.aa	22:56:34
Sunny Loan Top	8,64	8,85	8,60	-1,60%	2,67M	aa.aa	22:56:35
Shaanxi TV Network	2,67	2,69	2,62	-0,37%	5,45M	aa.aa	22:56:11
Shanghai No1 Pharm	11,96	12,20	11,96	-2,13%	889,1K	aa.aa	22:56:29
Shanghai Shentong Metro	7,91	8,08	7,90	-2,23%	934,1K	aa.aa	22:56:19
Shanghai Mechanical & Electrical A	21,44	21,98	21,35	-2,37%	3,8M	aa.aa	22:56:35
Shanghai Join Buy	8,36	8,64	8,35	-1,76%	5,24M	aa.aa	22:56:30
Shanghai Diesel Engine A	5,12	5,20	5,09	-0,58%	3,12M	aa.aa	22:56:30
Sichuan Changhong Electric	9,950	10,230	9,920	+0,91%	96,45M	aa.aa	22:56:36
Shang Gong A	10,84	11,03	10,80	-2,17%	6,26M	aa.aa	22:56:36
Danhua Chemical Tech A	2,84	2,95	2,82	-3,73%	13,03M	aa.aa	22:56:35
Shanghai Baosight Software A	25,90	26,24	25,90	-2,60%	7,73M	aa.aa	22:56:36
Shanghai Tongji Tech	8,79	8,89	8,77	-0,90%	1M	aa.aa	22:56:34
Chongqing Wanli New Energy	8,46	8,76	8,44	-3,31%	444,8K	aa.aa	22:56:23
Shanghai Lingang A	9,53	9,83	9,53	-3,25%	4,49M	aa.aa	22:56:32
Shanghai Haixin A	6,07	6,16	6,05	-1,46%	2,68M	aa.aa	22:56:34
Longjian Road & Bridge	3,90	3,95	3,79	+1,30%	15,24M	aa.aa	22:56:32
Jiangsu Chunlan Refrigerating	4,63	4,78	4,57	+0,65%	6,92M	aa.aa	22:56:30
Aerospace Cf	10,33	10,50	10,30	-1,62%	1,32M	aa.aa	22:56:34
Ningbo Zhongbai	9,48	9,62	9,37	-1,04%	3,11M	aa.aa	22:56:35
Inzone Group	5,17	5,28	5,15	-1,34%	5,8M	aa.aa	22:56:34
Wangfujing	14,34	14,66	14,26	+1,20%	24,58M	aa.aa	22:56:35
FESCO Group	20,80	21,80	20,70	-6,81%	3,75M	aa.aa	22:56:38
MengDian HuaNeng Power	4,030	4,060	4,020	-0,25%	28,72M	aa.aa	22:56:33
Baida Group	9,38	9,74	9,37	-3,00%	9,18M	aa.aa	22:56:34
Starlake Bioscience	7,56	7,58	7,41	+0,80%	15,27M	aa.aa	22:56:35
Tonghua Dongbao Pharm	7,36	7,50	7,36	-2,13%	7,7M	aa.aa	22:56:35
Guangdong Meiyan Jixiang	3,00	3,12	2,97	-4,15%	50,58M	aa.aa	22:56:33
Far East Smarter Energy	4,63	4,74	4,58	-1,91%	13,56M	aa.aa	22:56:34
Sinopec Oilfield	1,820	1,840	1,820	-1,09%	11,4M	aa.aa	22:56:31
Shanghai Milkground Food Tech	27,07	27,07	26,03	+1,61%	4,04M	aa.aa	22:56:35
Yunnan Bowin Tech	7,07	7,35	7,05	-4,07%	2,2M	aa.aa	22:56:33
Jonjee Hi-tech	20,26	20,50	20,25	-1,27%	1,76M	aa.aa	22:56:35
MeiHua Holdings	10,97	11,10	10,96	-0,09%	3,86M	aa.aa	22:56:37
Tianjin Capital	5,70	5,78	5,69	-0,70%	2,6M	aa.aa	22:56:32
Dongfang Electric A	15,44	15,77	15,38	+1,31%	12,65M	aa.aa	22:56:35
Triumph New Energy	9,23	9,45	9,20	-1,81%	915,8K	aa.aa	22:56:36
China Aerospace	8,31	8,49	8,28	-2,12%	10,21M	aa.aa	22:56:36
Chengdu B-ray Media	4,30	4,36	4,29	-0,23%	4,41M	aa.aa	22:56:36
Jilin Yatai	1,55	1,60	1,54	-2,52%	22,71M	aa.aa	22:56:32
Ningbo Shanshan	7,03	7,06	6,84	+6,03%	30,53M	aa.aa	22:56:36
Hongfa Tech	32,79	33,12	32,71	-0,06%	818,16K	aa.aa	22:56:27
SDIC Power	14,99	15,15	14,94	+0,20%	11,51M	aa.aa	22:56:34
Inner Mongolia Yili	28,72	28,96	28,65	-0,86%	8,47M	aa.aa	22:56:53
Xinjiang Joinworld	6,74	6,82	6,73	-1,03%	2,83M	aa.aa	22:56:35
Nanjing Chemical Fibre	16,26	16,41	16,12	-1,10%	3,42M	aa.aa	22:56:35
AECC Aviation Power	33,01	33,35	33,01	-1,20%	3M	aa.aa	22:56:29
Guangzhou Guangri Stock	11,96	12,15	11,92	-0,83%	881,5K	aa.aa	22:56:33
Shanghai Zhangjiang Hi-Tech	25,51	26,19	25,47	-2,19%	12,1M	aa.aa	22:56:37
Xiamen Airport	14,37	14,52	14,36	-0,62%	456,6K	aa.aa	22:56:00
China Yangtze Power	29,67	29,69	29,41	+0,51%	12,36M	aa.aa	22:56:37
Shandong Binzhou Bohai Piston	3,44	3,55	3,42	-3,37%	11,18M	aa.aa	22:56:18
Zhuzhou Smelter	10,25	10,25	10,04	+0,79%	5,92M	aa.aa	22:56:37
SDIC Zhonglu Fruit Juice	13,44	13,85	13,41	-1,25%	2,55M	aa.aa	22:56:31
Yueyang Forest & Paper	4,31	4,41	4,29	-2,05%	10,63M	aa.aa	22:56:36
Fortune Ng Fung Food Hebei	5,10	5,24	5,09	-1,92%	4,51M	aa.aa	22:56:31
Shandong Bohui Paper	4,32	4,45	4,32	-2,70%	1,91M	aa.aa	22:56:24
Inner Mongolia First Machinery	11,48	11,69	11,39	+4,08%	16,94M	aa.aa	22:56:27
Hunan Chen Dian Dev	8,07	8,51	8,00	-5,83%	26,93M	aa.aa	22:56:37
Sinoma Engineering	9,08	9,16	9,08	-0,98%	2,84M	aa.aa	22:56:32
Anhui Hengyuan Coal and Electricity	6,98	7,13	6,98	-2,92%	6,35M	aa.aa	22:56:37
Baosheng	4,35	4,45	4,34	-0,91%	6,73M	aa.aa	22:56:36
Hunan New Wellful	5,99	6,12	5,99	-1,64%	9,47M	aa.aa	22:56:33
Jianmin Pharm	42,96	43,70	42,88	-1,31%	566,9K	aa.aa	22:56:24
Mayinglong Pharm	25,81	26,53	25,70	-1,49%	2,09M	aa.aa	22:56:37
Jointown Pharm	4,95	4,97	4,93	+0,20%	5,56M	aa.aa	22:56:36
Tangshan Port	4,270	4,290	4,250	0,00%	6,94M	aa.aa	22:56:36
Guangan	6,23	6,40	6,10	-2,20%	46,27M	aa.aa	22:56:36
BGRIMM Science and Tech	15,64	16,16	15,62	-3,34%	1,96M	aa.aa	22:56:29
Jiangsu High Hope	2,53	2,64	2,53	-3,44%	13,52M	aa.aa	22:56:35
Ningbo Thermal Power	4,89	5,13	4,87	-4,12%	29,98M	aa.aa	22:56:35
Whirlpool China	10,21	10,76	10,11	+0,99%	13,12M	aa.aa	22:56:33
Shaanxi Construction Machinery	3,32	3,41	3,32	-2,35%	3,27M	aa.aa	22:56:34
Huaibei Mining Holdings	11,94	12,11	11,93	-1,81%	6,99M	aa.aa	22:56:34
Zhewen Interactive	7,22	7,35	7,20	-0,82%	13,25M	aa.aa	22:56:35
Zhejiang Hangmin	7,17	7,33	7,15	-1,65%	3,04M	aa.aa	22:56:33
Chifeng Jilong Gold Mining	26,45	26,73	26,25	-2,40%	31,92M	aa.aa	22:56:37
Anhui Sun Create Electronics	18,39	18,69	18,31	-1,39%	899,8K	aa.aa	22:56:35
Guizhou Wire Rope	13,09	13,25	13,01	-1,21%	1,28M	aa.aa	22:56:37
China Southern Power Grid Energy Storage	10,03	10,11	9,96	-0,20%	5,97M	aa.aa	22:56:35
Kailuan Energy Chemical	6,02	6,32	6,02	-7,67%	6,82M	aa.aa	22:56:34
China Merchants Securities	16,84	16,96	16,81	-0,53%	3,74M	aa.aa	22:56:32
Jinneng Holding Shanxi Coal Industry	11,17	11,36	11,11	-2,62%	8,78M	aa.aa	22:56:31
Gem-Year Industrial	4,43	4,52	4,42	-1,34%	4,79M	aa.aa	22:56:35
Liuzhou Iron & Steel	3,01	3,05	2,91	+3,79%	9,5M	aa.aa	22:56:37
Chongqing Iron Steel	1,270	1,290	1,270	-0,78%	25,11M	aa.aa	22:56:30
Daqin Railway	6,76	6,77	6,72	+0,60%	9,44M	aa.aa	22:56:33
Jinling Hotel	7,09	7,40	7,08	-5,21%	14,48M	aa.aa	22:56:35
Jiangsu Lianyungang Port	5,68	5,74	5,42	+1,43%	52,74M	aa.aa	22:56:34
Bank of Nanjing	10,47	10,48	10,42	+0,48%	7,56M	aa.aa	22:56:34
Wenfeng Great World Chain	3,15	3,24	3,14	-3,08%	26,72M	aa.aa	22:56:37
Baotailong New Materials	2,43	2,46	2,43	-1,62%	10,14M	aa.aa	22:56:31
Xian LONGi Silicon Materials	14,90	15,04	14,83	+0,07%	12,11M	aa.aa	22:56:33
Ningbo Zhoushan Port	3,59	3,61	3,59	-0,83%	2,67M	aa.aa	22:56:26
Shandong Yulong Gold	12,83	12,92	12,78	0,00%	0	aa.aa	26/03
First Tractor	13,05	13,17	13,04	-0,84%	1,24M	aa.aa	22:56:32
Sailun Jinyu	12,05	12,20	11,98	-0,66%	7,99M	aa.aa	22:56:28
Sanjiang Shopping Club	10,87	11,14	10,86	+0,84%	5,9M	aa.aa	22:56:35
Ningbo Boway Alloy Material	16,81	17,08	16,79	-1,35%	2,67M	aa.aa	22:56:32
Chongqing Water	4,85	4,90	4,85	0,00%	4,07M	aa.aa	22:56:29
China South Media	14,14	14,51	14,07	-0,14%	3,68M	aa.aa	22:56:32
Pacific Securities	3,58	3,64	3,57	-1,11%	39,01M	aa.aa	22:56:33
Jiangsu Hengli Hydraulic	72,10	72,99	71,50	+0,42%	1,91M	aa.aa	22:56:36
Beijing Haohua Energy Resource	6,91	7,08	6,90	-2,40%	3,34M	aa.aa	22:56:33
China First Heavy Industries	2,690	2,750	2,680	+2,67%	36,54M	aa.aa	22:56:38
Sichuan Expressway	5,74	5,76	5,64	+1,06%	4,54M	aa.aa	22:56:34
Air China A	7,19	7,23	7,17	-0,14%	6,88M	aa.aa	22:56:36
China National Chemical	7,36	7,43	7,33	-0,81%	8,74M	aa.aa	22:56:38
China Hainan Rubber	4,48	4,60	4,47	-2,40%	14,44M	aa.aa	22:56:37
Beijing Sifang Automation	16,20	16,37	16,18	-0,86%	2,25M	aa.aa	22:56:33
Shenzhen Gas	6,43	6,50	6,43	-0,92%	2,22M	aa.aa	22:56:35
Hangzhou Advance Gearbox	18,62	18,93	18,35	-2,10%	12,75M	aa.aa	22:56:35
Heilongjiang Transport	3,81	3,86	3,71	-0,52%	29,57M	aa.aa	22:56:36
Jiangsu Jiangnan Water	5,24	5,30	5,23	-0,76%	2,88M	aa.aa	22:56:17
Jiangsu SINOJIT Wind Energy	3,390	3,620	3,370	-0,59%	59,73M	aa.aa	22:56:35
Jiangsu Linyang Energy	5,77	5,99	5,73	-9,28%	29,64M	aa.aa	22:56:34
Shaanxi Coal Industry	19,64	19,99	19,55	-1,80%	13,37M	aa.aa	22:56:52
Universal Scientific Industrial	13,45	13,63	13,44	+0,07%	4,36M	aa.aa	22:56:33
Industrial Bank	20,97	21,08	20,94	+0,14%	7,71M	aa.aa	22:56:28
Bank of Beijing	6,25	6,25	6,21	+0,81%	17,64M	aa.aa	22:56:54
China XD Electric	6,26	6,38	6,23	-1,26%	23,17M	aa.aa	22:56:34
China Railway Construction	7,95	7,99	7,94	-1,00%	7,84M	aa.aa	22:56:33
Sichuan Em Tech	8,80	9,00	8,73	-1,90%	4,44M	aa.aa	22:56:34
Junzheng Energy & Chemical	5,29	5,40	5,28	-1,67%	17,48M	aa.aa	22:56:37
TongKun Group	10,52	10,64	10,49	-0,47%	4,23M	aa.aa	22:56:36
Guangzhou Automobile A	7,74	7,89	7,73	-3,73%	9,31M	aa.aa	22:56:34
Camel Group	8,36	8,45	8,33	-1,18%	6,74M	aa.aa	22:56:35
360 Security Technology	10,10	10,36	9,91	+1,00%	40,76M	aa.aa	22:56:49
New China Life Insurance	48,57	48,99	48,17	-1,78%	5,44M	aa.aa	22:56:36
Bros Eastern	4,88	4,99	4,88	-1,81%	2,07M	aa.aa	22:56:11
Ye Chiu Metal Recycling	2,390	2,450	2,380	-2,85%	14,17M	aa.aa	22:56:25
Agricultural Bank China A	5,59	5,60	5,55	+0,72%	91,03M	aa.aa	22:56:48
Ping An Insurance	50,71	50,90	50,03	-1,21%	22,21M	aa.aa	22:56:54
Bank of Communications Co Ltd	7,60	7,61	7,55	+0,26%	20,41M	aa.aa	22:56:34
Guangshen Railway	2,93	2,94	2,90	+1,03%	15,16M	aa.aa	22:56:12
XiAn Shaangu Power	8,64	8,72	8,59	-0,35%	2,14M	aa.aa	22:56:35
Industrial Securities	5,78	5,86	5,76	-1,37%	11,33M	aa.aa	22:56:35
China Railway A	5,59	5,64	5,58	-1,06%	13,1M	aa.aa	22:56:35
ICBC	7,29	7,30	7,22	+1,11%	75,47M	aa.aa	22:56:42
Guangdong DFP New Material	3,81	3,95	3,80	-1,80%	22,82M	aa.aa	22:56:37
Jilin Expressway	2,710	2,790	2,710	-2,52%	10,45M	aa.aa	22:56:29
Shanghai DZH	8,49	8,70	8,47	-1,96%	11,52M	aa.aa	22:56:39
Soochow Securities	7,91	8,01	7,84	+1,41%	34,93M	aa.aa	22:56:35
Joeone	8,92	9,29	8,80	-3,15%	9,11M	aa.aa	22:56:26
Ningbo Sanxing Medical Electric	26,74	26,89	25,91	+1,98%	3,2M	aa.aa	22:56:33
Shanghai Pharm	18,12	18,23	18,11	-0,66%	1,48M	aa.aa	22:56:44
CITIC Heavy Industries	4,41	4,49	4,40	-0,68%	19,46M	aa.aa	22:56:34
Shanghai Guangdian Electric	4,03	4,13	4,02	-1,71%	5M	aa.aa	22:56:35
Beijing North Star A	1,66	1,72	1,65	-4,05%	14,53M	aa.aa	22:56:28
Aluminum Corp of China	6,48	6,59	6,47	-1,97%	52,77M	aa.aa	22:56:53
China Pacific Insurance	30,10	30,20	29,75	-2,34%	14,77M	aa.aa	22:56:28
Metallurgical Corporation of China	2,940	2,960	2,930	-0,34%	12,36M	aa.aa	22:56:37
China Life Insurance A	36,32	36,49	35,98	-0,49%	2,69M	aa.aa	22:56:33
Great Wall Motor	22,79	22,90	22,24	-1,60%	10,82M	aa.aa	22:56:33
Zhuzhou Kibing	5,47	5,57	5,46	-1,62%	5,23M	aa.aa	22:56:34
Pingdingshan Tianan Coal	8,27	8,35	8,25	-1,31%	6,77M	aa.aa	22:56:37
China State Construction	5,50	5,52	5,47	-0,36%	36,47M	aa.aa	22:56:38
Power Construction Corp of China	4,81	4,82	4,78	-0,21%	13,28M	aa.aa	22:56:35
Henan Mingtai Al.Industrial	12,24	12,29	12,13	0,00%	4,24M	aa.aa	22:56:36
Befar Group	3,90	4,05	3,89	-3,70%	22,18M	aa.aa	22:56:37
Huatai Securities	15,87	16,03	15,84	-1,12%	11,28M	aa.aa	22:56:34
Shanxi LuAn Energy	11,07	11,18	11,06	-1,25%	4,56M	aa.aa	22:56:33
Fengfan Power	4,38	4,47	4,36	-1,35%	2,69M	aa.aa	22:56:34
Zhengzhou Mining Machinery	15,03	15,12	15,02	-0,27%	4,51M	aa.aa	22:56:28
Jihua Group	2,49	2,53	2,49	-1,19%	12,04M	aa.aa	22:56:26
Shanghai Electric	7,17	7,33	7,15	+0,28%	42,6M	aa.aa	22:56:36
CRRC A	7,01	7,05	6,97	0,00%	14,09M	aa.aa	22:56:37
Chongqing Qianli Tech	8,30	8,50	8,24	-0,36%	11,43M	aa.aa	22:56:32
Everbright Securities	16,04	16,21	16,02	-1,29%	5,03M	aa.aa	22:56:37
Ningbo Construction	5,17	5,25	5,16	-1,15%	11,26M	aa.aa	22:56:34
Lanpec Tech	6,81	7,02	6,79	-1,02%	6,19M	aa.aa	22:56:36
Changzhou Xingyu Auto Lighting	126,63	127,50	125,80	+0,10%	133,81K	aa.aa	22:56:35
China Communications Construction	8,99	9,15	8,98	-3,13%	17,53M	aa.aa	22:56:47
Anhui Xinhua Media	6,74	6,84	6,72	-0,15%	4,87M	aa.aa	22:56:26
China Oilfield A	13,31	13,45	13,26	-1,04%	2,87M	aa.aa	22:56:33
China Everbright Bank	3,83	3,84	3,81	+0,53%	29,16M	aa.aa	22:56:37
PetroChina A	7,97	7,99	7,92	+0,13%	23,18M	aa.aa	22:56:36
Cosco Shipping Dev	2,250	2,280	2,250	-1,32%	9,96M	aa.aa	22:56:34
Liaoning Port	1,460	1,480	1,460	-0,68%	20,81M	aa.aa	22:56:26
Jangho Group	5,52	5,65	5,43	-2,47%	7,8M	aa.aa	22:56:25
Founder Securities	7,33	7,41	7,32	-1,35%	8,71M	aa.aa	22:56:33
China Merchants Energy Shipping	6,12	6,14	5,99	+3,03%	37,02M	aa.aa	22:56:33
Zhejiang Chint Electrics	22,34	22,62	22,33	-0,93%	1,95M	aa.aa	22:56:32
China International Travel	63,82	64,88	63,78	+1,30%	11,33M	aa.aa	22:56:37
Asian Star	8,57	8,65	8,53	-0,23%	5,61M	aa.aa	22:56:34
China Coal Energy	10,05	10,30	9,97	-3,74%	19,34M	aa.aa	22:56:53
Zijin Mining A	17,63	17,67	17,37	-0,11%	35,52M	aa.aa	22:56:17
Beijing Jingyuntong Tech	2,34	2,42	2,33	-2,91%	10,28M	aa.aa	22:56:33
Jiangsu Phoenix Publishing	11,66	11,78	11,42	+1,57%	2,69M	aa.aa	22:56:36
JiShi Media	1,690	1,720	1,680	-1,17%	21,42M	aa.aa	22:56:35
China Construction Bank Co	9,29	9,29	9,18	+0,87%	22,13M	aa.aa	22:56:28
Jinduicheng Molybdenum	9,90	10,02	9,88	-0,80%	4,93M	aa.aa	22:56:34
China Auto Engineering	19,34	19,44	18,95	-1,07%	2,59M	aa.aa	22:56:39
China Shipbuilding	4,16	4,18	4,16	-0,48%	10,34M	aa.aa	22:56:54
BBMG A	1,56	1,58	1,55	-1,27%	17,29M	aa.aa	22:56:34
Guangxi Fenglin Wood	1,930	2,010	1,930	-4,93%	6,75M	aa.aa	22:56:32
China Citic Bank A	7,21	7,22	7,18	+0,14%	8,79M	aa.aa	22:56:34
China Coal Xinji Energy	6,75	6,88	6,63	-3,02%	15,25M	aa.aa	22:56:34
COSCO Shipping	14,37	14,39	14,28	-0,07%	13,69M	aa.aa	22:56:38
Yonghui Superstores	5,51	5,62	5,34	+1,29%	187,63M	aa.aa	23:00:01
Datang International Power A	3,090	3,130	3,070	+0,65%	66,32M	aa.aa	22:56:34
Northern United Publishing	6,12	6,37	6,12	-3,93%	3,65M	aa.aa	22:56:31
People.Cn	19,82	20,05	19,72	-2,51%	6,72M	aa.aa	22:56:34
Zhejiang Aokang Shoes	5,37	5,49	5,35	-1,47%	1,43M	aa.aa	22:56:21
Epoxy Base Electronic	5,49	5,61	5,47	-2,49%	10,24M	aa.aa	22:56:36
Lonyer Fuels	4,04	4,04	4,04	-4,94%	211,2K	aa.aa	22:54:32
China Wafer Level CSP	27,72	28,10	27,61	-0,79%	5,12M	aa.aa	22:56:35
Xilinmen Furniture	15,60	15,86	15,55	-1,39%	976,9K	aa.aa	22:56:30
Sichuan Hebang Biotechnology	1,690	1,720	1,690	-1,74%	19,13M	aa.aa	22:56:33
Beijing Cuiwei Tower	7,80	8,18	7,72	-4,88%	13,54M	aa.aa	22:56:37
Foshan Haitian Food	41,94	42,17	41,71	-0,14%	1,48M	aa.aa	22:56:40
Sunway Ltd	5,35	5,55	5,25	-3,08%	8,38M	aa.aa	22:56:32
Jinzhou Jixiang Molybdenum	8,81	8,97	8,80	-4,03%	6,11M	aa.aa	22:56:33
CTS International Logistics	6,52	6,77	6,45	-1,81%	45,11M	aa.aa	22:56:38
Bohai Ferry	8,91	9,06	8,89	-1,22%	3,8M	aa.aa	22:56:35
Yingliu Electr	19,51	20,45	19,40	-0,71%	6,34M	aa.aa	22:56:36
Solareast Holdings	9,24	9,68	9,17	-5,91%	13,41M	aa.aa	22:56:37
Neway Valve Suzhou	27,38	28,36	27,16	+0,18%	2,07M	aa.aa	22:56:34
Loncin Motor	12,60	12,82	12,59	-0,08%	5,41M	aa.aa	22:56:35
CMOC	7,20	7,23	7,10	+0,98%	58,71M	aa.aa	22:56:33
Shanghai Shenqi Pharm B	0,500	0,500	0,500	-0,79%	2,1K	aa.aa	22:41:21
Shanghai Chlor-Alkali Chemical B	0,555	0,555	0,550	0,00%	28,8K	aa.aa	22:56:09
Shanghai Huayi B	0,493	0,499	0,493	0,00%	41,7K	aa.aa	22:53:21
Shanghai Phoenix B	0,347	0,352	0,345	-1,70%	51,1K	aa.aa	22:56:25
Shanghai Haixin B	0,248	0,249	0,247	-0,40%	71,3K	aa.aa	22:55:45
Shanghai Highly B	0,361	0,369	0,361	-2,17%	183,4K	aa.aa	22:56:33
Shanghai Jinqiao Export B	0,794	0,799	0,794	-0,50%	199,1K	aa.aa	22:55:50
Shanghai Waigaoqiao Free Trade Zone B	0,771	0,776	0,771	-0,52%	52,7K	aa.aa	22:54:53
Shanxi Guoxin Energy B	0,199	0,199	0,196	-0,50%	54,9K	aa.aa	22:51:49
Zhonglu B	0,407	0,412	0,407	-1,93%	12,9K	aa.aa	22:54:40
Shanghai Diesel Engine B	0,193	0,194	0,193	-0,52%	7,8K	aa.aa	22:37:43
Danhua Chemical Tech B	0,130	0,133	0,130	-2,26%	286,8K	aa.aa	22:56:12
Shanghai Sanmao Enterprise B	0,438	0,451	0,438	-2,88%	25,8K	aa.aa	22:47:35
Shanghai Bailian B	0,631	0,637	0,631	+1,12%	85,9K	aa.aa	22:56:30
Shang Gong B	0,320	0,322	0,320	-1,24%	30,9K	aa.aa	22:54:02
Shanghai Baosight Software B	1,468	1,481	1,457	-3,29%	1,34M	aa.aa	22:56:32
Shanghai Material Trading B	0,372	0,385	0,372	-1,59%	161,5K	aa.aa	22:55:08
Shanghai Lingang B	0,581	0,590	0,581	-1,19%	14,1K	aa.aa	22:48:32
Shanghai Jinjiang International Travel	1,200	1,208	1,200	-0,08%	26,4K	aa.aa	22:50:45
Shanghai Lujiazui Finance B	0,442	0,445	0,439	-0,23%	39,96K	aa.aa	22:55:23
ERDOS Resources B	0,923	0,928	0,920	-0,22%	66,74K	aa.aa	22:55:07
Huadian Ener-B	0,172	0,177	0,171	-1,15%	1,29M	aa.aa	22:54:58
HNA Tech B	0,169	0,169	0,169	-1,17%	11,61K	aa.aa	22:53:54
Shanghai Huili Building Materials	0,324	0,326	0,312	-1,22%	192,3K	aa.aa	22:56:09
Greattown B	0,223	0,230	0,220	-3,88%	201,66K	aa.aa	22:53:25
Shanghai Zhenhua Heavy Industries B	0,243	0,246	0,242	+1,25%	720,24K	aa.aa	22:55:50
Inner Mongolia Yitai Coal	1,995	2,006	1,988	-0,50%	664,9K	aa.aa	22:55:40
Jinzhou Port B	0,068	0,068	0,068	-5,56%	304,3K	aa.aa	22:49:52
Shanghai Lingyun Industries	0,195	0,195	0,195	-4,88%	4K	aa.aa	22:44:04
Shanghai Jin Jiang Hotels B	1,470	1,482	1,469	-0,81%	36,3K	aa.aa	22:56:31
Eastern Communications B	0,373	0,378	0,372	-1,58%	83,4K	aa.aa	22:55:07
Huangshan Tourism B	0,732	0,735	0,732	-0,27%	90,2K	aa.aa	22:54:12
Shanghai Kai Kai B	0,501	0,501	0,500	-0,99%	3,3K	aa.aa	22:54:12
Hainan Airlines B	0,236	0,242	0,231	-2,48%	94,5K	aa.aa	22:55:26
Inesa Intelligent Tech B	0,760	0,767	0,753	-0,65%	1,09M	aa.aa	22:56:34
Dazhong Transportation B	0,199	0,202	0,199	-1,49%	190,2K	aa.aa	22:53:33
Lao Feng Xiang B	3,53	3,56	3,53	-0,70%	48,9K	aa.aa	22:55:45
Shanghai Jin Jiang Invest B	0,499	0,500	0,495	+0,61%	13,4K	aa.aa	22:49:40
Shanghai Mechanical & Electrical B	1,088	1,095	1,086	-0,64%	49,2K	aa.aa	22:56:03
China Resources D-C Pharm	18,48	18,88	18,33	+1,76%	9,63M	aa.aa	22:56:30
Xinjiang Tianye	4,16	4,33	4,15	-3,70%	5,39M	aa.aa	22:56:39
Xiamen C&D	10,55	10,77	10,53	-1,86%	4,31M	aa.aa	22:56:36
China Resources and Environment	4,45	4,51	4,44	-1,33%	4,57M	aa.aa	22:56:38
Xinjiang Guannong	7,54	7,57	7,47	+1,07%	5,47M	aa.aa	22:56:36
Guanghui Energy	5,73	5,76	5,67	+0,18%	22,33M	aa.aa	22:56:38
Sinochem Equipment Tech Qingdao	6,79	6,97	6,77	-2,58%	2,94M	aa.aa	22:56:35
Fujian Longxi Bearing	20,05	20,21	19,20	+5,08%	17,76M	aa.aa	22:56:37
Fujian Dongbai	6,61	6,71	6,48	+4,42%	37,35M	aa.aa	22:56:35
Zhengzhou Yutong Bus	26,69	27,09	25,81	-3,16%	12,28M	aa.aa	22:56:38
Phenix Optical	19,36	19,65	19,30	-1,22%	919,2K	aa.aa	22:56:31
Wuhan DDMC Culture	2,00	2,02	1,99	-1,48%	2,52M	aa.aa	22:56:05
Wintime Energy	1,360	1,390	1,360	-2,16%	210,05M	aa.aa	22:59:59
Chinese Universe Publish	10,59	10,75	10,59	-1,21%	2,84M	aa.aa	22:56:35
WenYi Trinity Technology	28,78	29,25	28,66	-1,24%	815,6K	aa.aa	22:56:32
Bestsun Energy	3,52	3,57	3,51	-0,85%	5,66M	aa.aa	22:56:33
Bright Real Estate	3,14	3,29	3,12	-4,85%	16,28M	aa.aa	22:56:33
Top Energy Shanxi	6,05	6,16	6,02	-0,98%	9,55M	aa.aa	22:56:37
Xinyu Iron & Steel	4,24	4,30	3,96	+4,43%	53,78M	aa.aa	22:56:36
Yibin Paper	21,87	22,82	21,83	-2,93%	4,09M	aa.aa	22:56:37
Zhewen Pictures	3,41	3,49	3,41	-1,73%	3,29M	aa.aa	22:56:28
Shanghai Lianming Machinery	10,75	11,06	10,70	-2,80%	1,17M	aa.aa	22:56:33
Zhejiang Shapuaisi Pharm	6,23	6,44	6,22	-2,96%	1,97M	aa.aa	22:56:26
Guangdong Ellington Electronics	8,49	8,59	8,48	-0,93%	2,89M	aa.aa	22:56:35
Zhejiang Jiuzhou Pharm	13,75	13,86	13,68	-0,87%	4,14M	aa.aa	22:56:40
Ningbo Orient Wires and Cables	51,30	51,38	50,51	+0,96%	1,34M	aa.aa	22:56:37
Lanzhou LS Heavy Equipment	7,16	7,44	7,09	+0,99%	53,92M	aa.aa	22:56:39
Zhejiang Wansheng	9,62	9,80	9,59	-1,13%	691,7K	aa.aa	22:56:18
China Design	7,26	7,42	7,26	-2,16%	2,56M	aa.aa	22:56:37
Jiangsu Pacific Quartz	33,37	34,77	32,98	-6,50%	14,72M	aa.aa	22:56:30
SEC Electric Machinery	20,37	20,75	20,32	-1,83%	515,5K	aa.aa	22:56:34
Dawning Information Industry	62,77	63,35	62,12	+1,13%	8,11M	aa.aa	22:56:36
JDM JingDa Machine Ningbo	9,42	9,61	9,37	-1,77%	3,34M	aa.aa	22:56:50
Pengxin Mining	5,22	5,23	5,03	+9,90%	147,61M	aa.aa	23:00:28
Beijing Wandong Medical Technology	17,20	17,48	17,14	-2,16%	2,21M	aa.aa	22:56:54
Fujian Furi Electronics	8,34	8,48	8,31	-1,42%	4,35M	aa.aa	22:56:53
Hengli Petrochemical	15,35	15,48	15,33	-0,84%	1,34M	aa.aa	22:56:55
Qinghai Spring Med	2,95	2,96	2,95	-4,84%	6,12M	aa.aa	22:56:37
Anhui Jianghuai Auto	35,03	35,40	34,57	+0,37%	14,18M	aa.aa	22:56:52
Inmyshow Digital Technology	4,55	4,65	4,54	-1,30%	7,89M	aa.aa	22:56:55
Zhejiang Whwh	9,95	10,08	9,75	-0,50%	3,87M	aa.aa	22:56:50
Shanghai Shibei Hi-Tech A	4,35	4,61	4,34	-7,84%	13,56M	aa.aa	22:56:57
Arcplus Group	8,40	8,93	8,37	-6,56%	20,55M	aa.aa	22:56:53
Nanjing Xinjiekou	6,29	6,38	6,27	-1,26%	3,4M	aa.aa	22:56:51
CSSC Offshore & Marine Engineering	23,37	23,50	23,20	+0,21%	2M	aa.aa	22:56:53
China Hi-Tech	6,29	6,40	6,25	-2,63%	5,67M	aa.aa	22:56:52
GEN S Power	5,16	5,35	5,16	0,00%	0	aa.aa	25/04
Liaoning Hongyang Energy	3,58	3,71	3,57	-2,19%	9,88M	aa.aa	22:56:53
Nanjing Panda Electro	8,92	9,10	8,89	-1,55%	3,48M	aa.aa	22:56:55
Yaohua Pilkington Glass A	5,05	5,18	5,03	-2,13%	1,73M	aa.aa	22:56:50
CETC Digital Technology	23,93	24,24	23,88	-0,46%	1,94M	aa.aa	22:56:54
Avic Aviation Hi Tech	22,72	23,05	22,71	-1,09%	2,39M	aa.aa	22:56:54
Harbin Hatou Invest	5,72	5,83	5,71	-1,89%	7,15M	aa.aa	22:56:56
Chongqing Gas	5,51	5,56	5,50	-0,72%	1,04M	aa.aa	22:56:53
Shaanxi Heimao Coking	2,86	2,94	2,86	-3,05%	8M	aa.aa	22:56:55
CECEP Wind-Power	2,900	2,950	2,890	-0,34%	25,01M	aa.aa	22:56:56
Kuaijishan Shaoxing Wine	14,03	14,90	13,96	-3,90%	12,68M	aa.aa	22:56:52
Shanghai Beite Tech	44,98	45,85	44,11	-2,28%	6,3M	aa.aa	22:56:56
Hefei Metalforming	9,67	10,13	9,62	-1,02%	19,95M	aa.aa	22:56:53
Changbai Mountain Tourism	31,96	33,03	31,91	-2,47%	3,17M	aa.aa	22:56:54
Chongqing Chuanyi Automation	21,78	22,05	21,67	+0,37%	1,99M	aa.aa	22:56:52
Nanjing Kangni Mechanical & Electrical	6,34	6,48	6,31	-1,71%	2,4M	aa.aa	22:56:50
Sinoma Energy Conservation	5,87	6,01	5,85	-2,65%	2,66M	aa.aa	22:56:56
Guilin Fuda	15,27	15,37	14,71	+2,28%	12,33M	aa.aa	22:56:57
HMT Xiamen Tech Materials	33,50	33,99	32,92	-0,71%	1,28M	aa.aa	22:56:54
Guangxi Liuzhou Pharm	16,59	16,85	16,57	-1,66%	2,62M	aa.aa	22:56:56
Jiangsu King's Luck Brewery	48,19	48,81	48,10	-1,05%	1,01M	aa.aa	22:56:53
Jinhong Fashion	8,28	8,62	8,26	-3,50%	3,64M	aa.aa	22:56:55
Liaoning Wellhope Agri-Tech	8,36	8,54	8,34	+0,72%	2,97M	aa.aa	22:56:43
Hangzhou First PV Material	12,13	12,21	11,97	+0,58%	8,32M	aa.aa	22:56:55
Hunan Fangsheng Pharm	9,73	9,98	9,72	-2,60%	3,47M	aa.aa	22:56:57
Shanghai Shibei Hi-Tech B	0,152	0,157	0,149	-3,80%	833,9K	aa.aa	22:56:50
Yaohua Pilkington Glass B	0,298	0,300	0,298	-1,33%	2,7K	aa.aa	22:48:44
Hainan Mining	7,29	7,35	7,24	0,00%	2,92M	aa.aa	22:56:53
Spring Airlines	52,85	53,18	52,66	-0,10%	571,6K	aa.aa	22:56:53
Western Region Gold	16,77	17,00	16,50	-3,40%	14,59M	aa.aa	22:56:56
Chongqing Zaisheng Tech	3,39	3,48	3,39	-2,31%	5,04M	aa.aa	22:56:51
Fulongma	11,68	11,97	11,61	-2,26%	7,04M	aa.aa	22:56:55
Fujian Torch Electron Tech	38,13	38,80	37,34	+1,73%	2,86M	aa.aa	22:56:57
Zhejiang Jasan Holding	8,88	9,04	8,84	-1,77%	1,34M	aa.aa	22:56:42
Shanghai M&G Stationery	31,39	31,43	31,13	+0,55%	972,2K	aa.aa	22:56:51
Noblelift Intelligent Equipment	17,60	17,95	17,55	+0,74%	1,75M	aa.aa	22:56:54
Changzheng Engineering	16,52	16,68	16,43	-0,96%	637,2K	aa.aa	22:56:55
Zhejiang Huayou Cobalt	33,78	34,09	33,70	-0,94%	6,94M	aa.aa	22:56:55
Yifeng Pharmacy Chain	27,54	27,55	26,45	+2,72%	3,33M	aa.aa	22:56:56
Guangzhou Holike Creative Home	9,75	9,94	9,71	-1,52%	298,8K	aa.aa	22:56:49
Hangzhou Cable	6,12	6,25	6,09	-1,77%	4,11M	aa.aa	22:56:56
Zhejiang ChiMin Pharm	5,81	5,96	5,79	-2,52%	1,53M	aa.aa	22:56:41
Shenzhen Gongjin Electronics	8,57	8,75	8,54	-0,81%	6,62M	aa.aa	22:56:53
Silvery Dragon Prestressed Materials	6,70	6,84	6,66	-0,74%	10,17M	aa.aa	22:56:53
Well Lead Medical	11,45	11,61	11,45	-1,38%	936,9K	aa.aa	22:56:55
Ningbo Jifeng Auto Parts	11,92	12,05	11,76	-0,33%	1,33M	aa.aa	22:56:57
Orient Securities	9,07	9,16	9,07	-1,09%	5,79M	aa.aa	22:56:55
Changzhou Tenglong Auto Parts	7,99	8,25	7,98	-8,37%	12,44M	aa.aa	22:56:49
Shanghai LongYun Media	14,32	14,79	14,23	-3,70%	1,51M	aa.aa	22:56:54
Apple Flavor & Fragrance	8,47	8,75	8,45	-2,76%	1,81M	aa.aa	22:56:51
Anhui Jiuhuashan Tourism	37,67	38,99	37,60	-4,34%	2,78M	aa.aa	22:56:56
Zhejiang Dingli Machinery	42,44	42,94	42,08	-1,00%	3,82M	aa.aa	22:56:52
ENC Digital Technology	5,67	5,81	5,66	-2,41%	622,8K	aa.aa	22:56:48
Shandong Huapeng Glass	3,09	3,09	3,09	-4,92%	775,5K	aa.aa	22:56:03
Beijing Dahao Tech	12,90	13,05	12,88	-1,30%	1,08M	aa.aa	22:56:54
Liaoning Fu-An Heavy Industry	12,31	12,65	12,27	+1,32%	4,32M	aa.aa	22:56:56
Shuifa Energas Gas	6,40	6,45	6,34	-0,78%	2,27M	aa.aa	22:56:09
Heilongjiang ZBD Pharm	10,56	10,74	10,55	-1,58%	1,03M	aa.aa	22:56:54
Zhejiang Shengyang Tech	9,84	10,07	9,83	-1,40%	1,22M	aa.aa	22:56:33
Thinker Agricultural Machinery	5,37	5,70	5,36	-6,12%	5,51M	aa.aa	22:56:52
Shenzhen Ellassay Fashion	6,57	6,70	6,55	-2,09%	1,07M	aa.aa	22:56:50
QuMei Home Furnishings	2,66	2,78	2,65	-4,32%	7,37M	aa.aa	22:56:56
LBX Pharmacy Chain JSC	18,33	18,49	18,21	-0,16%	3,95M	aa.aa	22:56:52
Kingclean Electric	22,28	22,98	22,25	-2,58%	1,07M	aa.aa	22:56:56
Anhui Guangxin Agrochemical	10,59	11,10	10,54	-7,43%	7,64M	aa.aa	22:56:55
Shanghai Xintonglian Packaging	8,21	8,53	8,18	-3,75%	1,4M	aa.aa	22:56:52
Harbin VITI Electronics	3,29	3,29	3,17	+5,11%	6,11M	aa.aa	22:56:41
Shinghwa Advanced Material	33,82	34,50	33,71	-1,72%	445,8K	aa.aa	22:56:54
Shanghai Runda Medical Tech	16,40	16,94	16,00	-3,19%	13,32M	aa.aa	22:56:53
Anhui Yingjia Distillery	49,56	49,99	49,34	-0,82%	1,62M	aa.aa	22:56:56
Xinjiang Xuefeng Sci-Tech	9,59	9,82	9,54	-1,74%	5,03M	aa.aa	22:56:47
Zhejiang Huatie Construction	10,85	11,08	10,77	+0,74%	119,54M	aa.aa	22:56:50
Zhejiang Goldensea Environment	9,91	10,11	9,90	+1,54%	1,8M	aa.aa	22:56:52
Pulike Biological	13,26	13,50	13,23	-3,21%	3,53M	aa.aa	22:56:53
Zhejiang Weiming Environment	18,71	18,98	18,40	-1,84%	3,4M	aa.aa	22:56:56
Inly Media	15,39	15,64	15,20	-2,47%	2,6M	aa.aa	22:56:56
Lionco Pharm	3,99	4,34	3,94	-8,90%	18,9M	aa.aa	22:56:56
Shanghai Hile Bio Tech	6,74	6,94	6,70	-2,46%	3,01M	aa.aa	22:56:51
JUNEYAO Airlines	12,50	12,65	12,49	-0,95%	2,46M	aa.aa	22:56:56
Hangzhou Youngsun Equipment	9,56	9,64	9,23	+1,92%	6,59M	aa.aa	22:56:53
Shanghai Golden Bridge InfoTech	17,92	18,73	17,72	+0,67%	23,94M	aa.aa	22:56:56
Nantong Acetic Acid Chemical	10,21	10,50	10,16	-2,95%	1,3M	aa.aa	22:56:48
Hunan Aihua	14,16	14,33	14,14	-1,12%	898,6K	aa.aa	22:56:54
Guangxi Nanning Waterworks	4,83	4,91	4,79	-1,02%	2,65M	aa.aa	22:56:40
Shanghai Baosteel Packaging	4,52	4,62	4,51	-2,17%	1,53M	aa.aa	22:56:31
China National Nuclear Power	9,48	9,56	9,40	+1,61%	69,63M	aa.aa	22:56:53
Nanjing Inform Storage	10,72	10,91	10,65	-0,19%	1,81M	aa.aa	22:56:54
Beijing Hanjian Heshan Pipeline	3,14	3,25	3,13	-3,39%	4,42M	aa.aa	22:56:49
Dongxing Securities	10,29	10,43	10,29	-1,34%	7,56M	aa.aa	22:56:54
Guotai Junan Securities	17,14	17,20	17,06	-0,41%	10,13M	aa.aa	22:56:53
Zhejiang Tiancheng Controls	10,63	10,79	10,60	-1,57%	1,71M	aa.aa	22:56:34
Zhejiang Red Dragonfly Footwear	5,05	5,25	5,05	-4,36%	5,57M	aa.aa	22:56:55
Jiangsu Wanlin Logistics	6,18	6,28	6,08	+0,16%	9,61M	aa.aa	22:56:56
Hengtong Logistics	8,77	8,88	8,76	-1,24%	838,74K	aa.aa	22:56:40
Anhui Kouzi Distillery	34,81	35,18	34,77	-1,00%	1,1M	aa.aa	22:56:55
Guangdong Sitong Group Co Ltd	4,22	4,51	4,12	-6,43%	3,05M	aa.aa	22:56:34
JCHX Mining Management	37,58	38,63	37,51	-1,98%	1,95M	aa.aa	22:56:57
Wuxi Rural Commercial Bank	5,59	5,67	5,58	-1,24%	7,13M	aa.aa	22:56:55
Huaan Securities	5,47	5,51	5,46	-0,73%	8,59M	aa.aa	22:56:54
Bank of Jiangsu	10,03	10,04	9,95	+1,01%	40,53M	aa.aa	22:56:56
Bank of Hangzhou	14,64	14,66	14,57	+0,48%	10,24M	aa.aa	22:56:56
Guangxi Radio TV	3,51	3,51	3,45	+0,29%	2,67M	aa.aa	22:56:50
Jiangsu Information Network	3,21	3,24	3,20	-0,93%	6,61M	aa.aa	22:56:56
China Film	10,39	10,48	10,39	-0,57%	1,71M	aa.aa	22:56:55
Guizhou BC&TV	8,17	8,28	8,15	-0,49%	3,51M	aa.aa	22:56:55
Tibet Huayu Mining	18,80	18,95	18,40	+1,29%	12,64M	aa.aa	22:56:52
Seres	128,04	128,66	127,55	-0,74%	3,41M	aa.aa	22:56:55
Jiangsu Changshu Rural Bank	7,34	7,37	7,25	+1,10%	13,35M	aa.aa	22:56:54
Seazen Holdings	12,98	13,72	12,98	-5,12%	10,61M	aa.aa	22:56:56
Triangle Tyre	13,52	13,91	13,51	-3,50%	2,67M	aa.aa	22:56:54
Huadian Heavy Industries	6,06	6,19	6,05	-1,78%	3,8M	aa.aa	22:56:41
Bank of Shanghai	10,55	10,58	10,41	+0,96%	17,41M	aa.aa	22:56:55
Jiangsu General Science Tech	4,56	4,64	4,55	-1,72%	7,7M	aa.aa	22:56:40
Shanghai Film	29,13	29,58	28,88	-0,58%	1,09M	aa.aa	22:56:51
China Nuclear Engineering	8,98	9,35	8,98	+0,79%	53,7M	aa.aa	22:56:55
Ningbo Tuopu	51,65	52,10	51,05	+0,66%	7,28M	aa.aa	22:56:56
Xinhua Winshare Media	15,49	15,68	15,30	+0,72%	1,38M	aa.aa	22:56:53
Ningbo Haitian	19,14	19,47	19,13	-1,03%	745,1K	aa.aa	22:56:54
Southern Publishing and Media	16,89	17,36	16,10	+6,97%	14,26M	aa.aa	22:56:53
Shandong Linglong Tyre	14,39	14,78	14,38	-2,57%	11,5M	aa.aa	22:56:50
Bank of Guiyang	5,98	5,99	5,95	+0,34%	11,29M	aa.aa	22:56:55
Flower King Eco-Engineering	4,34	4,52	4,30	-3,34%	4,78M	aa.aa	22:56:54
Shanghai Chuangli	5,30	5,37	5,30	-1,85%	3,4M	aa.aa	22:56:40
Ningbo Techmation	11,98	12,41	11,95	-1,07%	5,25M	aa.aa	22:56:54
Wuxi New Hongtai Electrical	26,12	27,15	26,01	-3,51%	738,5K	aa.aa	22:56:44
ARTS Group	7,97	8,16	7,96	-2,69%	775,7K	aa.aa	22:56:50
Qianhe Condiment and Food	11,27	11,44	11,24	-1,57%	3,46M	aa.aa	22:56:56
Jiangsu Safety Wire Rope	6,48	6,59	6,36	+0,62%	17,06M	aa.aa	22:56:57
Shandong Swan Cotton	17,88	18,35	17,83	-2,08%	2,04M	aa.aa	22:56:52
Shanghai Trendzone Construction	2,17	2,25	2,17	-3,13%	5,16M	aa.aa	22:56:40
Anhui Andeli Department Store	25,50	25,90	25,43	-1,54%	387,49K	aa.aa	22:56:53
Zhejiang Sanwei Rubber	10,91	11,23	10,91	-1,80%	683,98K	aa.aa	22:56:54
Jiangsu Rutong Petro-Machinery	14,32	14,58	14,25	-1,17%	725K	aa.aa	22:56:55
Yongji Printing	7,55	7,72	7,52	-1,95%	1,84M	aa.aa	22:56:56
China Building	6,35	6,54	6,33	-3,05%	4,23M	aa.aa	22:56:52
Hubei Zhenhua Chemical	22,61	23,12	21,35	0,00%	11,9M	aa.aa	22:56:57
Hainan Haiqi Transportation	18,04	18,77	17,96	-0,06%	5,36M	aa.aa	22:56:55
Wuxi Hongsheng Heat Exchanger	25,39	25,93	24,20	+3,51%	2M	aa.aa	22:56:52
Center International	9,75	9,81	9,64	+0,41%	1,07M	aa.aa	22:56:56
Xinjiang Winka Times	7,55	7,79	7,53	-2,20%	2,42M	aa.aa	22:56:52
Shanghai Hugong Electric	16,35	16,69	16,34	-2,91%	2,43M	aa.aa	22:56:52
Shanghai Yahong Moulding	13,35	13,76	13,31	-2,98%	443K	aa.aa	22:56:40
Shenzhen Goodix Tech A	68,90	69,70	68,89	-0,94%	616,3K	aa.aa	22:56:55
Shanghai Wondertek Software	17,08	17,30	16,98	+0,12%	2,23M	aa.aa	22:56:55
Changzhou Quick Soldering	22,67	22,83	22,56	-0,44%	245,75K	aa.aa	22:56:08
Riyue Heavy Industry	12,64	12,80	12,51	+0,16%	2,35M	aa.aa	22:56:58
Hangzhou Electronic Soul	20,00	20,60	19,55	+0,40%	2,8M	aa.aa	22:56:53
Guangdong Songfa Ceramics	33,69	34,80	32,40	0,00%	0	aa.aa	25/04
Hangcha	19,84	19,84	19,48	+1,59%	885,6K	aa.aa	22:56:57
Jiangsu Jingshen Salt & Chemical	10,78	10,98	10,78	-1,73%	1,68M	aa.aa	22:56:53
Healthcare	7,02	7,09	6,72	+4,62%	10,95M	aa.aa	22:56:55
Hunan Oil Pump	34,77	35,53	33,85	-0,29%	5,63M	aa.aa	22:56:54
GuangDong Super Telecom	33,48	35,28	33,33	+0,03%	5,84M	aa.aa	22:56:54
Jiangsu Wujiang Rural Bank	5,24	5,29	5,23	-0,19%	9,54M	aa.aa	22:56:40
Great-Sun Foods	5,08	5,17	5,01	+0,20%	9,52M	aa.aa	22:56:56
Nantong Square Cold Chain Equipment	10,93	11,15	10,90	-1,62%	1,04M	aa.aa	22:56:34
Eastern Pioneer Driving School	3,02	3,05	2,95	-1,31%	2,83M	aa.aa	22:56:49
Xinjiang Xintai	28,41	28,47	28,24	-0,28%	525,3K	aa.aa	22:56:51
Mubang High tech	8,23	8,72	8,15	-6,48%	14,59M	aa.aa	22:56:55
WuXi Xinje Electric	50,82	52,00	50,50	-1,17%	644,4K	aa.aa	22:56:51
Qingdao Topscomm	5,95	6,12	5,93	-2,30%	4,52M	aa.aa	22:56:57
Henan Thinker Automatic	26,74	27,28	26,58	-0,26%	2,92M	aa.aa	22:56:53
Opple Lighting	15,39	15,60	15,39	-1,03%	391,79K	aa.aa	22:56:44
Jiangsu Liba Enterprise	12,19	12,39	12,16	-1,22%	1,13M	aa.aa	22:56:45
Zhejiang Starry Pharm	7,99	8,19	7,96	-2,92%	3,55M	aa.aa	22:56:56
Duolun Technology	7,45	7,63	7,42	-3,00%	4,43M	aa.aa	22:56:53
Hexing Electrical	28,72	29,15	28,71	-0,49%	751,61K	aa.aa	22:56:55
ZhongTongGuoMai Communication	8,70	8,70	8,29	+4,07%	1,28M	aa.aa	22:56:44
Beijing Changjiu Logistics	7,62	7,80	7,62	-1,04%	2,95M	aa.aa	22:56:53
Qingdao Huijintong Power	8,16	8,39	8,13	-1,57%	1,55M	aa.aa	22:56:55
Suli	15,03	15,27	14,95	-0,46%	1,32M	aa.aa	22:56:57
Beijing Geoenviron Tech	5,34	5,41	5,34	-0,93%	9,48M	aa.aa	22:56:51
UE Furniture	9,64	9,87	9,62	-2,63%	2,15M	aa.aa	22:56:55
Topscore Fashion Shoes	4,87	5,04	4,84	-2,99%	1,14M	aa.aa	22:56:48
Shanghai Laimu Electronics	8,00	8,13	7,88	-0,25%	2,32M	aa.aa	22:56:39
Linewell Software	11,59	11,82	11,55	-0,17%	4,91M	aa.aa	22:56:56
Autobio Diagnostics	39,02	39,25	38,88	-0,33%	454,6K	aa.aa	22:56:56
Suzhou Keda Tech	6,63	7,05	6,45	+2,95%	15,89M	aa.aa	22:56:57
Sanxiang Advanced Materials	22,96	23,58	22,93	-1,38%	4,2M	aa.aa	22:56:55
Zhejiang XCC	35,22	35,66	34,80	-1,23%	4,24M	aa.aa	22:56:54
Anji Foodstuff	13,37	13,90	13,37	-9,97%	13,68M	aa.aa	22:56:57
Zhejiang Dehong Automotive	15,50	15,62	15,24	-1,53%	1,07M	aa.aa	22:56:47
Jiajiayue	10,97	11,39	10,96	-3,77%	3,6M	aa.aa	22:56:51
Wuhan Thalys Medical	9,60	9,99	9,58	-6,80%	12,8M	aa.aa	22:56:55
Zhejiang Langdi	15,22	15,44	15,15	-0,85%	709,8K	aa.aa	22:56:57
BOMESC Offshore	12,38	12,76	12,35	-4,18%	1,91M	aa.aa	22:56:56
Skshu Paint	46,61	49,09	46,58	-4,19%	1,3M	aa.aa	22:56:58
Hubei TKD Crystal Electronic	13,77	14,00	13,73	-1,57%	1,42M	aa.aa	22:56:55
Shanghai Laiyifen	12,92	13,30	12,90	-3,08%	3,84M	aa.aa	22:56:55
Guosheng Shian Tech	2,86	2,95	2,84	-0,35%	4,36M	aa.aa	22:56:54
Ningbo Gaofa Auto Control	14,72	15,02	14,68	-1,93%	1,34M	aa.aa	22:56:52
Qingdao Copton Tech	8,65	8,74	8,60	-1,03%	763,46K	aa.aa	22:56:53
Jiangsu Hongtian Tech	24,56	24,56	24,56	-10,00%	430,1K	aa.aa	23:00:05
Jason Furniture Hangzhou	23,15	23,77	23,02	-1,66%	1,75M	aa.aa	22:56:57
Changzhou Shenli Electrical	15,60	15,77	15,40	-1,08%	1,39M	aa.aa	22:56:56
Zhejiang Jiaao Enprotech	53,41	54,71	52,97	-3,24%	505,7K	aa.aa	22:56:43
Lily Group	9,93	10,13	9,90	-2,36%	1,96M	aa.aa	22:56:55
Suzhou Kelida Building & Decoration	6,41	6,61	6,18	+0,95%	9,72M	aa.aa	22:56:53
Zhengping Road & Bridge	2,56	2,69	2,52	-8,24%	19,82M	aa.aa	22:56:52
Shandong Buchang	16,12	16,24	15,80	+7,04%	10,73M	aa.aa	22:56:55
Nancal Energy-Saving Tech	30,30	30,85	30,07	+0,90%	1,89M	aa.aa	22:56:56
GuangZhou Baiyun Electric	8,91	9,11	8,87	-1,66%	1,98M	aa.aa	22:56:52
Shenyang Toly Bread	5,43	5,59	5,41	-2,51%	8,23M	aa.aa	22:56:55
Shanghai Flyco Electrical	34,17	34,57	34,15	-1,27%	205,4K	aa.aa	22:56:52
Jiang Su Wujin Stainless Steel Pipe	5,09	5,21	5,07	-3,78%	5,22M	aa.aa	22:56:53
Ganso Co Ltd	13,44	13,83	13,36	-7,63%	4,7M	aa.aa	22:56:54
Shanghai Chengdi Construction	18,50	18,88	17,86	+3,41%	18,47M	aa.aa	22:56:54
Xinhuanet	22,11	22,51	22,08	-1,69%	2,52M	aa.aa	22:56:54
Zhejiang Xinao Textiles	5,94	6,00	5,88	-0,84%	1,8M	aa.aa	22:56:34
TESIRO Jewelry	5,73	5,88	5,71	-3,54%	5,79M	aa.aa	22:56:54
Holsin Engineering Consulting	8,60	8,90	8,55	-4,02%	1,21M	aa.aa	22:56:56
Jinhui Liquor	19,14	19,44	19,11	-1,64%	1,24M	aa.aa	22:56:56
Suzhou Xingye Materials Tech	9,94	10,16	9,90	-2,74%	2,63M	aa.aa	22:56:52
Bomin Electronics	7,22	7,35	7,19	+0,14%	3,55M	aa.aa	22:56:53
Harson Trading China	16,98	17,30	16,81	-0,18%	1,2M	aa.aa	22:56:54
Hunan Baili	3,78	3,85	3,77	0,00%	4,37M	aa.aa	22:56:47
Jiangxi Guotai Industrial Explosive	12,56	12,57	12,35	+0,16%	1,55M	aa.aa	22:56:56
Shanghai Kindly	6,99	7,16	6,97	-2,37%	2M	aa.aa	22:56:52
Suzhou MedicalSystem Tech	13,74	13,92	13,74	-0,22%	2,63M	aa.aa	22:56:45
Duzhe Publishing & Media	5,97	6,06	5,96	-0,33%	4,31M	aa.aa	22:56:52
Central China Securities	3,84	3,91	3,84	-1,79%	9,15M	aa.aa	22:56:55
China Science Publishing	18,28	18,62	18,26	-1,40%	536,9K	aa.aa	22:56:56
China Galaxy A	15,89	15,98	15,89	-1,00%	11,87M	aa.aa	22:56:53
DELIXI XINJIANG Transport	12,61	12,91	12,57	-1,48%	647K	aa.aa	22:56:57
Changshu Automotive Trim	12,87	13,12	12,86	-1,53%	1,76M	aa.aa	22:56:53
Shanghai Carthane	15,96	16,10	15,88	-0,56%	858,2K	aa.aa	22:56:53
Huali Industries	13,30	13,81	13,28	-3,27%	2,01M	aa.aa	22:56:54
Shanghai Weaver	68,08	69,50	67,01	+2,64%	1,41M	aa.aa	22:56:54
ADD Industry Zhejiang	9,61	9,85	9,50	-1,54%	1,28M	aa.aa	22:56:57
Zhejiang Rongsheng	11,70	11,93	11,69	-1,68%	668,9K	aa.aa	22:56:25
Zhejiang Tuna	7,46	7,70	7,42	-3,12%	1,22M	aa.aa	22:56:44
Zhejiang Wazam New Materials	26,01	26,60	25,78	+1,25%	2,97M	aa.aa	22:56:55
Shenzhen Kinwong Electronic	28,05	28,57	28,04	-1,34%	3,51M	aa.aa	22:56:56
Zhejiang Xiantong	13,15	13,25	13,09	-0,61%	736,6K	aa.aa	22:56:35
Ningbo Tianlong Electronics	19,82	20,03	19,25	+1,07%	4,06M	aa.aa	22:56:57
Jack Sewing Machine	31,38	31,75	31,13	-1,04%	389,3K	aa.aa	22:56:54
Huada Automotive	33,65	34,42	33,61	-1,87%	434K	aa.aa	22:56:54
Dalian Bio-Chem	28,45	28,94	28,11	+1,28%	3,86M	aa.aa	22:56:48
Anhui Genuine New	8,27	8,58	8,25	-0,96%	2,01M	aa.aa	22:56:54
G-bits Network	230,00	230,00	225,63	+1,51%	458,2K	aa.aa	22:56:56
Shanghai Rongtai Health	22,50	23,48	22,50	-2,98%	2M	aa.aa	22:56:54
Clenergy Xiamen	11,17	11,34	11,13	-0,98%	782,3K	aa.aa	22:56:54
Zhenhai Petrochemical	9,91	9,99	9,80	-0,70%	1,9M	aa.aa	22:56:50
Yantai Eddie Precision	18,56	18,98	18,51	-1,75%	890,4K	aa.aa	22:56:39
Hailir Pesticides	11,77	12,01	11,71	-2,00%	440,3K	aa.aa	22:56:45
Fujian Tianma Science	12,50	12,51	12,30	+0,32%	969,08K	aa.aa	22:56:53
Qijing Machinery	19,07	19,47	19,00	-2,51%	2,48M	aa.aa	22:56:52
Anhui Province Natural Gas	8,52	8,61	8,51	-0,82%	862,7K	aa.aa	22:56:46
PNC Process Systems	25,52	26,11	25,46	-2,30%	5,95M	aa.aa	22:56:58
Ningbo Peacebird Fashion	15,84	16,23	15,80	-1,86%	405,89K	aa.aa	22:56:54
Shanghai AtHub	30,88	31,54	30,69	+2,02%	18,4M	aa.aa	22:56:56
L&K Engineering Suzhou	28,61	29,06	28,36	-0,97%	1,06M	aa.aa	22:56:55
Eurocrane China	9,02	9,33	9,00	-0,22%	3,24M	aa.aa	22:56:56
Baiyin Nonferrous	2,72	2,76	2,72	-1,09%	12,57M	aa.aa	22:56:56
Hangzhou XZB Tech	28,86	29,16	28,13	+1,76%	1,27M	aa.aa	22:56:57
Jiangshan Oupai Door	14,13	14,64	14,12	-3,81%	1M	aa.aa	22:56:57
Shanghai Tianyang Hot	6,31	6,45	6,15	+0,64%	5,54M	aa.aa	22:56:54
Chahua Modern Housewares	20,99	21,43	20,98	-1,13%	803,4K	aa.aa	22:56:47
Kunshan Kersen Science	7,39	7,57	7,38	-7,74%	18,17M	aa.aa	22:56:53
Anzheng Fashion	5,07	5,32	5,05	-2,50%	3,48M	aa.aa	22:56:55
Chongqing Construction Eng	2,76	2,85	2,75	-4,83%	14,24M	aa.aa	22:56:56
HangZhou Nbond Nonwovens	14,42	14,78	14,38	-1,37%	2,2M	aa.aa	22:56:53
Fujian Anjoy Foods	74,48	76,50	74,37	-2,78%	1,24M	aa.aa	22:56:53
Fujian Haixia Environmental	5,69	5,77	5,66	-1,04%	3,02M	aa.aa	22:56:51
Beijing Vastdata Tech	13,18	13,50	13,18	-0,98%	839,2K	aa.aa	22:56:49
Zhejiang Three Stars	13,87	14,25	13,85	-2,46%	1,32M	aa.aa	22:56:55
Comefly Outdoor	23,24	23,80	23,14	-1,69%	790,5K	aa.aa	22:56:55
Shenzhen Original Advanced Compounds	54,95	55,88	54,40	+0,22%	843K	aa.aa	22:56:55
Lafang China	17,94	18,29	17,80	-3,81%	2,22M	aa.aa	22:56:55
Zhejiang Kanglongda Special	18,86	19,40	18,17	+3,91%	1,47M	aa.aa	22:56:56
Zhejiang Cheng Yi	8,47	8,62	8,46	-1,63%	1,12M	aa.aa	22:56:55
CSD Water Service	6,62	6,76	6,60	-1,63%	909,6K	aa.aa	22:56:51
Daqian Ecology	22,25	22,63	21,10	+7,23%	7,15M	aa.aa	22:56:56
Shanghai Kelai Mech	17,17	17,55	17,09	-2,44%	2,36M	aa.aa	22:56:56
GigaDevice Semiconductor	110,36	113,17	110,20	-2,02%	3,86M	aa.aa	22:56:57
Jiangsu Xinquan Automotive	41,45	41,60	40,61	+0,78%	822,9K	aa.aa	22:56:56
Juewei Food	16,06	16,70	16,02	-4,41%	7,85M	aa.aa	22:56:55
Hefei Taihe Optoelectronic	19,31	19,72	19,22	-1,58%	981,1K	aa.aa	22:56:56
Ningbo Shenglong Automotive	18,52	18,79	18,12	-1,38%	5,38M	aa.aa	22:56:52
TianYu Eco-Environment	6,58	6,77	6,55	-3,24%	3M	aa.aa	23:00:33
Oppein Home	64,25	67,00	64,14	-3,79%	963,2K	aa.aa	22:56:53
Shanghai Environment	7,80	7,90	7,80	-1,01%	1,64M	aa.aa	22:56:55
Huida Sanitary Ware	6,19	6,43	6,17	-3,28%	1,13M	aa.aa	22:56:44
Qingdao Liqun Department	4,74	4,84	4,74	-1,04%	2,75M	aa.aa	22:56:29
Shijiazhuang Kelin Electric	14,36	14,44	14,25	-0,55%	262,83K	aa.aa	22:56:47
Jiangyin Jianghua Micro	18,03	18,58	17,94	-3,99%	7,79M	aa.aa	22:56:57
Ningbo Menovo Pharma	13,42	13,88	13,34	-3,45%	1,91M	aa.aa	22:56:54
Guangdong Liantai Environ	3,94	4,04	3,94	-2,23%	1,66M	aa.aa	22:56:51
Fujian Kuncai Material Tech	20,15	20,27	20,01	+0,05%	1,18M	aa.aa	22:56:56
JIANGSU LOPAL TECH	9,41	9,70	9,37	-1,98%	2,54M	aa.aa	22:56:56
Zhejiang Dafeng	10,27	10,50	10,25	-2,10%	2,27M	aa.aa	22:56:52
Xinfengming Group	10,93	11,03	10,85	+0,37%	2,34M	aa.aa	22:56:55
Raisecom Tech	8,63	8,83	8,58	-2,60%	3,98M	aa.aa	22:56:54
Western Mining	15,40	15,42	15,29	-0,26%	8,75M	aa.aa	22:56:55
Thinkingdom Media	17,23	17,49	17,17	-2,60%	595,52K	aa.aa	22:56:54
Olympic Circuit Tech	25,78	26,08	25,58	+0,51%	4,34M	aa.aa	22:56:55
Zhejiang Dibay Electric	16,60	17,01	16,43	-0,66%	2,11M	aa.aa	22:56:56
Will Semiconductor	121,99	122,88	121,46	+0,11%	2,24M	aa.aa	22:56:54
China Kings Resources	22,53	22,96	22,50	-0,84%	744,98K	aa.aa	22:56:42
Zhejiang Ausun Pharma	7,74	7,84	7,72	-1,65%	1,63M	aa.aa	22:56:54
Shanghai Moons	62,78	64,07	62,35	-2,04%	2,65M	aa.aa	22:56:55
Zhejiang Shouxiangu Pharma	18,99	19,28	18,95	-1,71%	924,8K	aa.aa	22:56:44
Zhejiang Tieliu Clutch	9,83	10,05	9,78	-2,29%	765,72K	aa.aa	22:56:56
Jiangsu Provincial Agri	9,93	10,04	9,91	-0,70%	3,41M	aa.aa	22:56:55
Jiangsu Seagull Cooling	11,15	11,49	11,13	+2,29%	4,62M	aa.aa	22:56:57
Flying Tech	7,03	7,20	7,00	-2,23%	890,7K	aa.aa	22:56:25
Chongqing QinAn	11,31	11,50	11,09	-0,79%	1,72M	aa.aa	22:56:25
Shanghai Baolong Auto	36,45	36,80	36,05	-1,11%	1,25M	aa.aa	22:56:54
Fujian Apex Software	39,77	41,44	39,77	-1,36%	1,49M	aa.aa	22:56:54
Ribo Fashion	14,13	14,59	14,05	-2,82%	827,8K	aa.aa	22:56:54
Yongyue Science	5,25	5,49	5,21	-3,85%	4,93M	aa.aa	22:56:50
Nanjing Huamai	14,51	14,94	14,34	-4,41%	11,59M	aa.aa	22:56:54
Fujian Raynen Tech	15,05	15,55	15,00	-4,02%	2,41M	aa.aa	22:56:53
EmbedWay Shanghai	24,09	24,56	24,02	-0,62%	3,94M	aa.aa	22:56:57
Shandong Huifa	8,57	9,09	8,54	-6,34%	7,77M	aa.aa	22:56:56
Zhejiang Baida	8,79	8,99	8,78	-0,57%	1,43M	aa.aa	22:56:52
Ningbo Xusheng Auto	12,51	12,66	12,40	-0,79%	3,91M	aa.aa	22:56:53
Zhejiang Dayuan	20,25	20,51	20,03	-3,89%	948,3K	aa.aa	22:56:55
Zhejiang Tony	16,11	16,11	16,11	-10,00%	628,6K	aa.aa	23:00:18
Zhejiang Zomax	14,49	14,70	14,35	-1,70%	3,44M	aa.aa	22:56:55
Junhe Pumps	6,82	7,01	6,80	-0,73%	3,39M	aa.aa	22:56:55
Shanghai Emperor	34,57	34,98	34,43	-0,97%	1,15M	aa.aa	22:56:50
Shanghai Vohringer Wood	6,77	6,97	6,74	-2,59%	2,95M	aa.aa	22:56:27
ZheJiang JiHua	4,32	4,42	4,31	-2,48%	2,55M	aa.aa	22:56:38
Nanjing OLO Home	9,12	9,45	9,08	-4,70%	6,19M	aa.aa	22:56:55
Zhejiang Chengbang	5,13	5,32	5,11	-3,21%	1,43M	aa.aa	22:56:52
Guangdong Dcenti	4,06	4,29	4,04	-5,36%	11,91M	aa.aa	22:56:57
Sichuan Huati Lighting	11,03	11,25	10,99	-1,43%	1,38M	aa.aa	22:56:51
Suzhou Etron Tech	22,47	23,49	22,35	+2,56%	2,16M	aa.aa	22:56:54
Zheshang Securities	10,47	10,60	10,47	-1,41%	9,76M	aa.aa	22:56:54
Jiangsu Riying Electronics	29,05	29,84	28,88	-2,22%	2,63M	aa.aa	22:56:55
Guangzhou Restaurant	15,88	16,30	15,86	-2,28%	1,11M	aa.aa	22:56:56
Tangshan Sunfar Silicon	13,15	13,39	13,09	-1,79%	2,35M	aa.aa	22:56:56
Zbom Cabinets	10,88	11,39	10,84	-4,64%	2,48M	aa.aa	22:56:55
Ningxia Jiaze Renewables	3,72	3,85	3,71	-1,59%	26,67M	aa.aa	22:56:57
Shenzhen Hopewind Electric	29,91	30,23	29,30	+1,39%	5,16M	aa.aa	22:56:55
Dashenlin Pharma	17,98	18,00	17,09	+6,77%	5,99M	aa.aa	22:56:56
Anhui Transport	8,49	9,02	8,46	-9,20%	13,71M	aa.aa	22:56:56
Getein Biotech	7,82	7,97	7,78	-2,01%	1,31M	aa.aa	22:56:54
Sunstone Develop	17,44	17,60	17,15	+2,41%	4,23M	aa.aa	22:56:54
Tibet Weixinkang Medicine	10,90	11,12	10,50	-4,47%	5,82M	aa.aa	22:56:56
Nanjing King-friend Bio	11,35	11,42	11,26	-0,26%	2,11M	aa.aa	22:56:55
Shanghai Daimay Automotive	7,63	7,73	7,62	-1,17%	1,08M	aa.aa	22:56:55
Hylink Digital Solution	11,21	11,39	11,18	-0,88%	1,28M	aa.aa	22:56:53
RoadMainT	28,07	28,80	28,03	-2,19%	336K	aa.aa	22:56:40
Jiangsu Nanfang Medical	4,64	4,80	4,60	-2,32%	1,02M	aa.aa	22:56:40
Shenzhen Sunxing Light Alloys	12,80	13,00	12,77	-0,78%	1,02M	aa.aa	22:56:54
Jinneng Science	6,09	6,09	5,81	+9,93%	25,86M	aa.aa	22:56:55
Guangzhou Port	3,15	3,18	3,15	-0,94%	6,27M	aa.aa	22:56:55
Zhejiang Yuancheng Landscape	3,30	3,33	3,30	-4,90%	4,56M	aa.aa	22:56:52
Warom Tech	19,35	19,53	19,20	-0,77%	601,4K	aa.aa	22:56:53
Hengdian Tospo Lighting	11,65	11,85	11,63	-1,61%	461,7K	aa.aa	22:56:47
Jiangsu Xinri E-Vehicle	10,35	10,90	10,32	+2,48%	3,91M	aa.aa	22:56:57
Xiamen Goldenhome	17,62	17,99	17,61	-2,00%	358,6K	aa.aa	22:56:54
Jiangyin Hengrun Heavy	16,03	16,66	15,46	+4,36%	9,71M	aa.aa	22:56:54
Shandong Gold Phoenix	14,94	14,94	14,94	+10,02%	1,66M	aa.aa	22:59:52
Shandong Cynda Chemical	7,93	8,58	7,77	-3,06%	48,31M	aa.aa	22:56:56
Shanghai Koal Software	12,47	12,82	12,47	-1,89%	1,82M	aa.aa	22:56:54
Shaanxi Kanghui Pharma	17,42	18,19	17,34	-3,97%	939,71K	aa.aa	22:56:46
Hefei Changqing Machinery	11,34	12,05	11,24	-3,08%	1,97M	aa.aa	22:56:56
Jiangsu Maysta Chemical	10,51	11,18	10,47	-8,93%	2,46M	aa.aa	22:56:53
AA Industrial Belting	16,82	17,90	16,75	-6,19%	1,63M	aa.aa	22:56:55
Qinhuangdao Port	3,21	3,28	3,21	+0,31%	10,66M	aa.aa	22:56:55
China Publishing Media	6,34	6,54	6,33	-4,09%	9,54M	aa.aa	22:56:56
Zhejiang Shengda Bio-Pharm	16,17	16,33	15,96	+1,70%	2,18M	aa.aa	22:56:53
Joinn Laboratories China	15,27	15,52	15,19	-1,74%	5,4M	aa.aa	22:56:55
Zhejiang CFMoto Power	166,39	169,84	166,14	-0,86%	321,41K	aa.aa	22:56:55
Zhejiang Huangma Tech	12,08	12,19	12,00	-0,33%	1,16M	aa.aa	22:56:31
Jiangsu Dongzhu Landscape	6,28	6,55	6,03	-1,26%	34,95M	aa.aa	22:56:54
Guizhou Transportation Planning	7,29	7,48	7,22	0,00%	3,87M	aa.aa	22:56:53
Zhejiang Tiantai Xianghe	8,21	8,37	8,15	-1,08%	2,36M	aa.aa	22:56:48
Guangzhou Jiacheng	8,65	9,14	8,60	-4,63%	10,04M	aa.aa	22:56:55
Qibu	2,17	2,22	2,17	-1,81%	2,41M	aa.aa	22:56:41
Hangzhou Freely Communication	15,20	15,39	15,03	-0,26%	1,58M	aa.aa	22:56:47
TVZone Media	20,40	21,10	20,38	-3,68%	2,24M	aa.aa	22:56:50
Changzhou Youon Pubilic Bicycle	16,21	16,48	16,11	-1,70%	1,04M	aa.aa	22:56:56
ChongQing Zhengchuan Pharma	16,35	16,90	16,32	-2,79%	296,6K	aa.aa	22:56:55
Gansu Guofang Industry	11,30	11,98	11,30	-9,82%	27,56M	aa.aa	22:56:57
Zhejiang Taihua New Material	9,80	10,03	9,77	-2,10%	1,4M	aa.aa	22:56:56
Cashway Tech	7,73	7,97	7,72	-1,90%	3,23M	aa.aa	22:56:55
Jiangsu Tianmu Lake	11,83	12,45	11,82	-4,52%	5,37M	aa.aa	22:56:55
Suzhou Institute Building	3,94	4,06	3,93	-4,60%	9,53M	aa.aa	22:56:52
Yindu Kitchen	20,43	20,68	20,28	0,00%	801,1K	aa.aa	22:56:28
Zhejiang Meilun Elevator	7,21	7,46	7,18	-3,22%	1,43M	aa.aa	22:56:55
Fujian Aonong Biological	3,58	3,67	3,56	-2,98%	9M	aa.aa	22:56:56
Cisen Pharma	13,28	13,55	13,27	-1,41%	1,33M	aa.aa	22:56:56
Asia Cuanon Tech Shanghai	6,00	6,52	5,98	-8,12%	4,61M	aa.aa	22:56:54
Guangdong Champion	10,22	10,47	10,10	+5,36%	8,53M	aa.aa	22:56:55
Anhui Zhongyuan New Materials	9,41	9,54	9,35	+2,95%	6,16M	aa.aa	22:56:53
IReader Tech	20,06	20,77	18,65	+6,25%	17,18M	aa.aa	22:56:54
Shanghai Shine-Link	10,75	11,11	10,73	-4,78%	15,24M	aa.aa	22:56:57
Guangdong Tianan New Material	6,78	7,00	6,75	-2,87%	1,47M	aa.aa	22:56:49
GuangDong GenSho Logistics	11,25	11,53	11,03	-1,40%	724,9K	aa.aa	22:56:56
Guangzhou Kingmed Diagnostics	26,98	27,18	26,54	-2,39%	4,31M	aa.aa	22:56:56
Caitong Securities	7,27	7,37	7,26	-3,71%	31,58M	aa.aa	22:56:56
Hengdian Entertainment	16,40	16,67	16,26	-2,79%	3,48M	aa.aa	22:56:57
New East New Materials	16,24	16,75	16,05	+1,12%	9,01M	aa.aa	22:56:57
Hoshine Silicon Industry	52,46	53,39	52,40	-1,72%	390,81K	aa.aa	22:56:52
Tederic Machinery	8,57	8,63	8,30	+3,50%	4,91M	aa.aa	22:56:57
Yingkou Jinchen Machinery	22,77	23,13	22,68	-0,70%	382,7K	aa.aa	22:56:56
Shanghai Fengyuzhu Exhibition	10,14	10,24	10,00	-0,10%	4,42M	aa.aa	22:56:52
Shanghai Sunglow Packaging	22,51	23,58	22,48	-4,54%	2,53M	aa.aa	22:56:57
Zhejiang Jinghua Laser	18,20	18,35	17,97	+0,33%	1,64M	aa.aa	22:56:54
Shanghai Putailai New Energy	16,86	17,43	16,80	-3,49%	9,63M	aa.aa	22:56:54
Shanghai Smith Adhesive	11,47	11,63	11,31	-0,69%	1,44M	aa.aa	22:56:40
Wuxi Acryl Tech	36,72	38,25	36,58	-3,11%	359,5K	aa.aa	22:56:50
Jiangsu Luokai Mechanical	14,45	14,88	14,44	-1,03%	1,22M	aa.aa	22:56:48
Nanjing Canatal Data Centre	8,30	8,35	8,24	0,00%	3,48M	aa.aa	22:56:50
Suzhou Jin Hong Shun Auto	15,85	16,25	15,73	-0,13%	2,02M	aa.aa	22:56:55
Jiangsu Lidao New Material	8,43	8,69	8,40	-2,43%	475,61K	aa.aa	22:56:55
Guizhou Gas A	6,90	7,05	6,87	-2,40%	5,27M	aa.aa	22:56:52
IKD A	15,46	15,53	15,24	-0,07%	2,88M	aa.aa	22:56:57
Shandong Publishing A	8,82	8,95	8,62	+2,08%	9,77M	aa.aa	22:56:55
Ningbo Lehui Engineering A	22,37	23,18	22,25	-2,74%	785K	aa.aa	22:56:43
CIG ShangHai A	33,15	33,76	33,10	-2,01%	3,44M	aa.aa	22:56:53
Shandong Daye A	8,71	9,03	8,68	-3,12%	6,04M	aa.aa	22:56:56
Shanghai Shuixing Textile A	16,00	16,25	15,75	-1,72%	711,97K	aa.aa	22:56:02
Jiangsu Zhenjiang New Energy A	23,20	23,38	22,73	+1,58%	4,61M	aa.aa	22:56:57
Proya Cosmetics A	89,89	90,42	85,98	+6,12%	11,22M	aa.aa	22:56:58
ZhongMan Petroleum A	15,66	16,06	15,66	-2,85%	3,57M	aa.aa	22:56:56
Zhejiang Henglin Chair A	25,87	26,50	25,72	-3,90%	583,28K	aa.aa	22:56:47
Zhejiang Chenfeng Science A	11,90	12,19	11,90	-2,38%	484,87K	aa.aa	22:56:49
Xiangpiaopiao Food A	12,83	13,73	12,79	-8,49%	5,39M	aa.aa	22:56:56
Chengdu Haoneng Tech A	13,04	13,23	12,87	-0,99%	6,31M	aa.aa	22:56:58
Shandong Donghong Pipe A	10,99	11,26	10,96	-0,90%	813,7K	aa.aa	22:56:50
Sobute New Materials A	7,38	7,55	7,36	-2,12%	1,39M	aa.aa	22:56:44
Sino-Agri Leading Biosciences A	12,98	13,13	12,95	-1,22%	1,06M	aa.aa	22:56:52
DEPPON LOGISTICS	13,08	13,42	13,07	-2,32%	4,25M	aa.aa	22:56:55
Huaneng Lancang River A	9,49	9,50	9,38	+0,64%	11,19M	aa.aa	22:56:53
Suzhou Secote A	44,92	45,84	44,80	-1,77%	1,14M	aa.aa	22:56:53
Shanghai ACE A	16,53	16,95	16,42	-2,71%	5,58M	aa.aa	22:56:55
Leshan Giantstar Farming Husbandry	20,69	21,67	20,25	-2,31%	6,69M	aa.aa	22:56:57
Changzhou Langbo A	23,93	24,19	23,27	+1,70%	478,4K	aa.aa	22:56:58
Guangdong Hotata A	13,51	13,70	13,30	-2,38%	942,8K	aa.aa	22:56:53
Suzhou Chunqiu Electronic A	11,13	11,33	10,91	+1,00%	8,35M	aa.aa	22:56:56
Ningbo Heli Mould A	12,63	12,75	12,42	+0,56%	1,22M	aa.aa	22:56:54
Red Star Macalline A	2,95	3,05	2,94	-2,96%	7,53M	aa.aa	22:56:55
Bank of Chengdu	17,66	17,76	17,62	-0,17%	3,34M	aa.aa	22:56:54
Xinjiang Torch Gas	16,43	16,83	16,38	-1,20%	987,6K	aa.aa	22:56:58
Kehua A	11,48	11,86	11,43	-2,96%	1,44M	aa.aa	22:56:52
Xuancheng Valin Precision	11,66	11,96	11,59	-2,43%	781,9K	aa.aa	22:56:31
Shanghai Tianyong Engineering	25,45	25,78	25,11	-0,51%	342,3K	aa.aa	22:56:50
Hebei Yangyuan ZhiHui	25,35	25,56	24,43	+6,25%	4,56M	aa.aa	22:56:57
Nacity Property	9,99	10,31	9,90	-1,77%	3,09M	aa.aa	22:56:50
Beijing Tricolor	33,16	33,96	32,12	+0,21%	9,74M	aa.aa	22:56:55
KTK GROUP	8,10	8,26	8,10	-0,49%	1,2M	aa.aa	22:56:34
Zoy Home	10,64	10,87	10,61	-1,57%	1,49M	aa.aa	22:56:52
TianJin 712	18,75	19,10	18,72	-1,21%	1,8M	aa.aa	22:56:57
Jiayou International	14,45	14,85	14,41	-2,10%	3,73M	aa.aa	22:56:54
Jiangsu Financial A	5,44	5,45	5,28	+4,42%	43,21M	aa.aa	22:56:58
Perfect Group A	21,00	21,62	20,97	-2,46%	190,4K	aa.aa	22:56:46
Snowsky Salt Industry	5,01	5,09	5,01	-1,38%	2,84M	aa.aa	22:56:58
Shanghai Aiyingshi A	21,30	22,73	21,29	-5,33%	4,02M	aa.aa	22:56:56
WuXi AppTec	57,63	57,95	56,70	+0,47%	9,09M	aa.aa	22:56:26
YAPP Automotive	15,74	16,00	15,65	-1,19%	884,7K	aa.aa	22:56:57
Foxconn Industrial Internet	18,09	18,29	18,08	-0,82%	12,53M	aa.aa	22:56:56
Fuda Alloy	14,60	14,98	14,50	-3,05%	1,23M	aa.aa	22:56:26
Ecovacs Robotics	50,72	53,80	50,30	-4,63%	3,92M	aa.aa	22:56:55
Dynagreen Environmental	7,16	7,32	7,14	+0,85%	10,64M	aa.aa	22:56:56
Bethel Automotive A	60,06	60,20	58,09	+1,88%	1,13M	aa.aa	22:56:57
Yijiahe Tech	33,02	33,90	32,95	-2,39%	3,33M	aa.aa	22:56:55
Zhende Medical	19,22	19,99	19,22	-8,78%	2,87M	aa.aa	22:56:55
Guangdong Wencan	20,22	20,43	19,93	-4,17%	2,77M	aa.aa	22:56:54
Xianhe	21,41	21,96	21,34	-2,77%	1,21M	aa.aa	22:56:52
WG Tech JiangXi	21,25	21,65	21,21	-1,07%	852,1K	aa.aa	22:56:56
Jiangsu Dingsheng	8,05	8,14	8,03	-0,49%	2,21M	aa.aa	22:56:55
Zhejiang Grandwall Electric A	24,20	24,32	23,91	+0,29%	1,25M	aa.aa	22:56:54
Nanjing Securities	7,75	7,81	7,74	-0,90%	4,22M	aa.aa	22:56:57
China Securities	23,51	23,68	23,49	-0,84%	1,53M	aa.aa	22:56:50
Dazzle Fashion	12,08	12,16	11,98	-0,49%	622K	aa.aa	22:56:28
Red Avenue New Materials	31,45	31,72	31,21	+0,19%	1,26M	aa.aa	22:56:56
Jiangsu New Energy	12,87	13,51	12,79	-3,74%	11,3M	aa.aa	22:56:56
Zhejiang Xinneng Photovoltaic	8,13	8,38	8,12	-2,17%	2,4M	aa.aa	22:56:52
Xinjiang East Universe	18,13	18,54	18,09	-1,63%	380,7K	aa.aa	22:56:51
Milkyway Chemical	48,18	48,79	48,13	-1,21%	353,1K	aa.aa	22:56:54
Yangtze Optical Fibre	31,67	31,94	31,41	-0,25%	843,4K	aa.aa	22:56:55
Anhui Great Wall Military	11,49	11,70	11,49	-1,88%	3,18M	aa.aa	22:56:56
Jinhua Chunguang Tech	16,26	16,90	16,25	-2,05%	1,23M	aa.aa	22:56:54
China Aluminum Engineering	4,52	4,57	4,51	-1,31%	8,27M	aa.aa	22:56:55
Qingdao Hiron	10,96	11,17	10,95	-1,26%	1,21M	aa.aa	22:56:54
Jiangsu Lettall Electronic	21,99	22,53	21,88	-0,81%	2,94M	aa.aa	22:56:53
Hongyuan Green Energy	12,78	13,00	12,75	-1,54%	1,6M	aa.aa	22:56:55
Jiangsu Zijin Rural	2,74	2,76	2,72	0,00%	19,34M	aa.aa	22:56:56
Shanghai Sinotec	22,75	23,25	22,37	+0,40%	5,98M	aa.aa	22:56:56
Qingdao Vland Biotech	12,25	12,52	12,23	-2,08%	2,78M	aa.aa	22:56:57
Ming Yang Smart	10,74	10,88	10,41	+3,37%	21M	aa.aa	22:56:55
Qingdao Port	8,54	8,56	8,47	+0,47%	3,18M	aa.aa	22:56:53
Ningbo Water Meter	10,99	11,18	10,95	-1,17%	1,03M	aa.aa	22:56:26
Suzhou Longjie Fiber	9,06	9,28	9,01	-2,37%	1,34M	aa.aa	22:56:49
Nanjing Well Pharma	30,69	30,69	28,35	+10,00%	3,06M	aa.aa	23:00:15
Sinotrans A	4,88	4,92	4,87	-0,41%	3,13M	aa.aa	22:56:53
Suzhou HYC Technology	23,52	24,09	23,46	-1,80%	602,59K	aa.aa	22:56:54
Raytron Technology	54,03	55,25	54,01	-2,96%	1,35M	aa.aa	22:56:56
Suzhou TZTEK Technology	46,16	47,39	46,05	+0,35%	1,14M	aa.aa	22:56:55
Ningbo Ronbay New Energy Tech	21,11	21,36	21,05	-1,03%	2,16M	aa.aa	22:56:56
Zhejiang HangKe Technology	16,56	16,92	16,55	-1,95%	728,83K	aa.aa	22:56:30
Appotronics Corp	14,20	14,45	14,18	-1,59%	1,77M	aa.aa	22:56:54
Montage Technology	72,88	73,92	72,87	-0,92%	3,02M	aa.aa	22:56:55
Railway Signal Communication	5,30	5,34	5,30	-0,75%	3,67M	aa.aa	22:56:54
Fujian Forecam Optics	40,51	41,48	40,15	-2,03%	468,35K	aa.aa	22:56:56
Harbin Xinguang Optic Electronics	15,23	15,56	15,14	-2,56%	317,09K	aa.aa	22:56:47
Advanced Micro Fabrication	186,97	189,75	186,28	-0,26%	1,48M	aa.aa	22:56:54
Traffic Control Technology	18,67	19,40	18,61	-2,00%	492,21K	aa.aa	22:56:49
MicroPort Endovascular MedTech	84,17	85,59	84,16	-1,71%	443,35K	aa.aa	22:56:55
Espressif Systems Shanghai	191,42	193,98	191,08	+0,12%	421K	aa.aa	22:56:55
Anji Microelectronics Tech	165,87	167,91	165,01	-0,38%	310,7K	aa.aa	22:56:56
Guangzhou Fangbang Electronics Co	30,48	31,94	30,38	+1,77%	393,38K	aa.aa	22:56:55
Suzhou Harmontronics Auto Tech	12,84	13,15	12,80	-1,53%	1,35M	aa.aa	22:56:51
Beijing Worldia Diamond Tools	21,35	21,91	21,21	-2,56%	920,74K	aa.aa	22:56:53
Micro Tech Nanjing	57,45	58,31	57,37	-1,20%	352,24K	aa.aa	22:56:53
Beijing Tianyishangjia New Material Corp	5,05	5,15	5,05	-1,75%	2,08M	aa.aa	22:56:57
Beijing Piesat Information Technology Co	16,31	16,89	16,28	-2,34%	1,25M	aa.aa	22:56:56
ArcSoft Corp	43,06	43,24	42,51	+0,99%	1,28M	aa.aa	22:56:56
Western Superconducting	47,91	48,99	47,90	-1,32%	1,76M	aa.aa	22:56:56
Xi an Bright Laser	63,76	64,92	63,11	-0,99%	891,85K	aa.aa	22:56:50
Guangdong Jia Yuan Technology	18,53	18,84	18,40	-1,59%	1,88M	aa.aa	22:56:52
Hongta Securities	7,32	7,46	7,32	-1,61%	4,55M	aa.aa	22:56:54
People's Insurance	7,18	7,21	7,12	-0,28%	9,49M	aa.aa	22:56:55
Chongqing Rural Comm	6,85	6,87	6,74	+0,88%	14,64M	aa.aa	22:56:52
Youyou Foods	12,15	12,98	12,15	-10,00%	6,4M	aa.aa	23:00:02
China Zheshang	3,01	3,02	3,00	0,00%	18,25M	aa.aa	22:56:55
Postal Savings Bank of China	5,36	5,38	5,34	+0,38%	35,63M	aa.aa	22:56:56
Beijing-Shanghai High Speed	5,83	5,86	5,81	+0,17%	19,46M	aa.aa	22:56:55
Baic Bluepark	7,48	7,55	7,42	-0,93%	19,38M	aa.aa	22:56:57
Bestore	12,07	12,45	11,97	-3,36%	3,11M	aa.aa	22:56:44
Boc Intl	9,78	9,92	9,78	-1,41%	4,03M	aa.aa	22:56:55
Guangdong Marubi	39,82	40,28	37,78	-3,42%	2,07M	aa.aa	22:56:56
Quectel	68,83	69,76	68,68	-0,48%	2,13M	aa.aa	22:56:56
Jinko Power	2,62	2,68	2,62	-1,87%	19,36M	aa.aa	22:56:55
Tianfeng Securities Co	3,90	3,96	3,89	-1,76%	57,71M	aa.aa	22:56:56
China Satellite Communications Co	19,13	19,46	19,10	-1,90%	4,61M	aa.aa	22:56:54
Ningbo Jintian Copper Group Co	6,53	6,61	6,52	-0,61%	4,24M	aa.aa	22:56:54
StarPower Semiconductor	81,11	81,80	80,95	-2,30%	970,01K	aa.aa	22:56:56
Xiangyang Changyuan Donggu Industry Co	24,66	24,70	23,94	+1,78%	2,36M	aa.aa	22:56:56
Guizhou Sanli Pharmaceutical Co	11,76	11,98	11,72	-1,84%	1,5M	aa.aa	22:56:55
Shanghai Golden Union Commercial Management Co	5,13	5,40	5,08	-4,82%	10,94M	aa.aa	22:56:54
Goneo	71,81	72,09	71,30	-0,29%	406,16K	aa.aa	22:56:46
Changzhou Kaidi Electrical	38,88	39,80	38,70	-1,04%	168,2K	aa.aa	22:56:48
Fuzhou Rockchip Electronics Co	154,23	155,99	153,52	+0,47%	2,02M	aa.aa	22:56:56
Nanjing Chervon Auto Precision Technology Co	7,62	7,91	7,57	-2,31%	2,08M	aa.aa	22:56:52
Cybrid Technologies	9,17	9,32	9,14	-1,50%	1,4M	aa.aa	22:56:48
Hunan Heshun Petroleum Co	14,76	15,05	14,71	-1,27%	1,05M	aa.aa	22:56:55
Senci Electric Machinery Co	19,62	20,08	19,26	+1,66%	2,78M	aa.aa	22:56:55
Qingdao Victall Railway Co	6,40	6,58	6,38	+1,11%	3,31M	aa.aa	22:56:54
Beijing United Information Technology Co	22,97	23,37	22,88	-1,03%	2,12M	aa.aa	22:56:54
Sichuan Teway Food Group Co	13,36	13,83	13,30	-3,47%	4,57M	aa.aa	22:56:55
Jiangsu Shemar Electric Co	24,42	24,77	24,22	-0,85%	1,2M	aa.aa	22:56:52
Bafang Electric Suzhou Co	24,13	24,89	24,06	-2,23%	855,38K	aa.aa	22:56:47
Xuelong Group Co	17,38	17,85	17,31	-2,58%	2,27M	aa.aa	22:56:56
Zhejiang Yuejian Intelligent Equipment Co	22,23	22,62	22,18	+0,86%	625,1K	aa.aa	22:56:47
Beijing Wantai Biological Pharmacy Enterprise Co	65,21	65,91	65,15	-1,35%	562,2K	aa.aa	22:56:54
Beken	31,02	31,66	30,89	-1,71%	604,1K	aa.aa	22:56:55
Zhangjiagang Elegant Home Tech Co	10,57	10,78	10,51	-2,22%	3,32M	aa.aa	22:56:54
Beijing Yuanliu Hongyuan Electronic Technology Co	53,89	54,25	52,52	+1,79%	2,23M	aa.aa	22:56:55
Flat Glass Group Co	14,82	15,07	14,81	-1,40%	3,14M	aa.aa	22:56:57
Zhejiang Jiecang Linear Motion Technology Co	40,81	41,10	39,66	+5,37%	10,4M	aa.aa	22:56:56
Guangzhou Tongda Auto Electric Co	9,55	9,71	9,47	-1,65%	1,27M	aa.aa	22:56:35
Anhui Gourgen Traffic Construction Co	7,91	8,09	7,83	-1,74%	3,18M	aa.aa	22:56:46
Zhejiang Great Shengda Packaging Co	6,89	7,00	6,88	-2,13%	3,7M	aa.aa	22:56:53
Keeson Technology	9,86	10,12	9,83	-2,18%	1,13M	aa.aa	22:56:39
Zhejiang Jianye Chemical Co	18,01	18,18	17,80	+0,33%	473,05K	aa.aa	22:56:57
China Bester Group Telecom Co	22,91	23,20	22,63	+0,35%	5,15M	aa.aa	22:56:55
CNOOC Energy Technology & Services	3,98	4,02	3,97	-0,75%	6,21M	aa.aa	22:56:57
Argus Shanghai Textile Chemicals Co	17,05	17,30	16,51	-2,29%	1,52M	aa.aa	22:56:54
Ningbo Yongxin Optics Co	88,00	88,80	86,11	+2,55%	680,6K	aa.aa	22:56:53
Shanghai Yongguan Adhesive Products	12,67	12,89	12,62	-1,48%	777,8K	aa.aa	22:56:51
Nanhua Futures Co	12,00	12,31	11,95	-2,83%	2,44M	aa.aa	22:56:42
Shanghai Huide Science & Technology Co	16,70	17,12	16,59	-2,17%	822K	aa.aa	22:56:50
Qingdao Richen Food Co	26,08	27,27	25,79	-3,94%	791,7K	aa.aa	22:56:55
Ningxia Baofeng Energy Group Co	15,65	15,74	15,51	0,00%	7,47M	aa.aa	22:56:56
Nanjing Tanker	2,69	2,73	2,69	-2,54%	36,9M	aa.aa	22:56:56
China-Singapore Suzhou Industrial Park Development	7,22	7,31	7,19	-1,37%	940,2K	aa.aa	22:56:09
AUPU Home Style	10,09	10,30	10,06	+0,20%	739,6K	aa.aa	22:56:16
Sichuan Furong Technology Co	10,90	11,09	10,88	-1,71%	1,55M	aa.aa	22:56:55
Chengdu Gas Group Co	9,63	9,76	9,63	-1,03%	624,9K	aa.aa	22:56:41
Zhejiang Xinhua Chemical Co	24,16	24,39	23,94	-0,94%	971,7K	aa.aa	22:56:35
Zhejiang Yongjin Metal Technology Co	16,81	17,44	16,60	-6,92%	3,76M	aa.aa	22:56:56
Sinosoft Co	18,62	18,94	18,60	-1,06%	2,15M	aa.aa	22:56:55
Beijing Konruns Pharmaceutical Co	29,50	29,89	28,60	+3,36%	1,42M	aa.aa	22:56:50
WPG	6,11	6,24	6,10	-2,40%	4,49M	aa.aa	22:56:56
Keboda Technology Co	55,88	56,20	55,35	-0,45%	190,9K	aa.aa	22:56:55
Bank of Xi'An Co	3,45	3,48	3,44	-0,29%	4,66M	aa.aa	22:56:55
China Master Logistics Co	11,47	11,77	11,42	-2,22%	4,85M	aa.aa	22:56:56
Jingjin Environmental Protection Co	16,64	16,84	16,63	-1,31%	561,96K	aa.aa	22:56:56
Bank of Changsha Co	9,27	9,37	9,20	-1,28%	12,76M	aa.aa	22:56:57
Grace Fabric Technology Co	9,03	9,12	8,70	+0,11%	4,48M	aa.aa	22:56:55
Jiangsu Fengshan Group Co	13,08	13,40	13,06	-2,39%	593,1K	aa.aa	22:56:44
Keli Sensing Technology Ningbo Co	63,92	64,50	63,21	-0,33%	2,25M	aa.aa	22:56:57
Xiamen Solex High-Tech Industries Co	21,93	22,39	21,88	-1,62%	430,2K	aa.aa	22:56:55
Nantong Haixing Electronics Co	13,14	13,42	13,11	-2,01%	624,5K	aa.aa	22:56:52
Zhejiang Sanmei Chemical Industry Co	43,22	43,59	42,87	+0,82%	1,7M	aa.aa	22:56:55
Yuanli Chemical Group Co	16,40	16,85	16,39	-2,38%	783,7K	aa.aa	22:56:50
Guangdong Songyang Recycle Resources Co	11,70	12,04	11,65	-3,47%	1,86M	aa.aa	22:56:56
Jiangsu Guomao Reducer Co	15,11	15,49	14,98	-1,76%	2,82M	aa.aa	22:56:55
Three's Company Media Group Co	27,12	27,87	26,72	+2,88%	2,38M	aa.aa	22:56:57
Zhongtai Securities Co	6,04	6,12	6,04	-1,15%	4,52M	aa.aa	22:56:54
Chongqing Sanfeng Environment Group	8,13	8,21	8,11	-0,61%	649,6K	aa.aa	22:56:33
Gan Lee Pharmaceuticals	49,02	50,30	48,91	-1,59%	12,89M	aa.aa	22:56:55
China Suntien Green Energy	7,26	7,28	7,20	+0,14%	1,53M	aa.aa	22:56:55
Hangzhou Juheshun New Material	10,80	11,25	10,76	-4,00%	3,17M	aa.aa	22:56:55

Ibovespa

134.739,00

+159

+0,12%

Ibovespa Futuros

137.107,00

+116

+0,08%

US 500

5.500,40

-24,8

-0,45%

US 30

39.964,50

-149,0

-0,37%

S&P 500 VIX

24,84

-1,63

-6,16%

Bitcoin Futuro Futuros

94.255,00

-1.445,0

-1,51%

Índice Dólar

99,52

+0,266

+0,27%

Market Movers

Nome	Último	Var. %	Vol.
Azul PN	1,95	-17,37%	281,05M
Carrefour ON	8,64	-0,23%	65,20M
Petrobras PN	30,52	+0,30%	35,53M
Itaú Unibanco PN	34,62	-0,37%	31,74M
Vale ON	53,85	-2,64%	26,14M
Suzano ON	51,28	-1,86%	11,81M
Weg ON	49,89	+2,68%	10,34M

Nome	Último	Var. %	Vol.
Méliuz ON	6,10	+19,37%	9,13M
Estrela PN	3,700	+13,85%	100,00
Boston Properties BDR	37,60	+13,32%	44,00
FII Presidente Vargas	47,99	+12,78%	9,00
Charter Communications BDR	35,29	+11,43%	721,00
Liberty Broadband DRC	40,48	+10,24%	1,18K
Tesla BDR	50,40	+9,80%	3,90M

Nome	Último	Var. %	Vol.
Azul PN	1,95	-17,37%	281,05M
BioNTech BDR	36,04	-14,74%	3,39K
Baumer ON	14,04	-14,65%	100,00
Biomarin Pharmaceutical BDR	180,18	-13,67%	403,00
T-Mobile US BDR	659,32	-11,12%	161,00
Infracommerce ON	0,08	-11,11%	9,97M
Finansinos ON	12,50	-10,71%	100,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Azul PN	1,95	-17,37%	281,05M
Petrobras PN	30,52	+0,30%	35,53M
Vale ON	53,85	-2,64%	26,14M
Méliuz ON	6,10	+19,37%	9,13M
Banco do Brasil ON	28,01	+1,12%	17,87M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa	15,33	+50,82%	23,12
Aaaaaaaaa Aaa Aa	15,33	+50,82%	23,12
Aaaaaa Aaa A Aaaaaaa	12,98	+46,68%	19,04
Aa Aaa Aa	12,98	+46,68%	19,04
Aaaaaaaa Aa Aaaa	14,09	+37,61%	19,39
Aaaaaaaaaaaa	14,09	+37,61%	19,39
Aaaaaaaaaaaaa	14,11	+36,33%	19,24

Nome	Último	Potencial Alta	Preço-Justo
Aaaaa	15,33	+50,82%	23,12
Aaaaaaaaa Aaa Aa	15,33	+50,82%	23,12
Aaaaaa Aaa A Aaaaaaa	12,98	+46,68%	19,04
Aa Aaa Aa	12,98	+46,68%	19,04
Aaaaaaaa Aa Aaaa	14,09	+37,61%	19,39
Aaaaaaaaaaaa	14,09	+37,61%	19,39
Aaaaaaaaaaaaa	14,11	+36,33%	19,24

Ver lista completa

ProPicks IA

Seleção de Ações por inteligência artificial com histórico de ganhos acima do S&P 500.

Melhores Ações Brasileiras

+748.8%

Índice Bovespa

+169.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Empresas Sólidas do Brasil

+599.6%

Índice Bovespa

+169.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Defensivas do Brasil

+287.3%

Índice Bovespa

+169.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Ações Baratas do Brasil

+616.0%

Índice Bovespa

+169.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Titãs da Tecnologia

+1874.6%

S&P 500

+287.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Vença o S&P 500

+1035.8%

S&P 500

+287.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Domine o Dow

+627.8%

Dow Jones Industrial Average

+206.1%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Movimentadores Mid-Cap

+522.7%

S&P Midcap 400

+177.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Melhores ações de valor

+1045.2%

S&P 500 Pure Value

+156.3%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

O Melhor de Buffett

+391.0%

S&P 500 Pure Value

+107.4%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes Mexicanas da Bolsa

+462.8%

S&P/BMV IPC

+31.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Elite do Mercado Italiano

+648.2%

FTSE Italia All Share

+96.5%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Seleção Alpha da Alemanha

+398.3%

DAX

+126.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Superestrelas TASI

+672.1%

Tadawul All Share

+39.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Líderes de Mercado da Coreia

+263.6%

KOSPI

+24.8%

Ações nesta estratégia

aaa aaaaaaa aaaa aaa

Desbloquear estratégia

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Shanghai Composite (SSEC)

Composição do Shanghai

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Zhejiang Furun

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities