Ações Japão

Fique atualizado com os dados mais recentes sobre o mercado de ações do(da) Japão, incluindo ações líderes e ações de alta e baixa capitalização. Clique nas ações individualmente para obter mais informações.

	Último	Máxima	Mínima
Nissui	951,7	951,7	935,9	+3,4	+0,36%	749,9K	02:59:58
Denka	2.293,5	2.303,5	2.261,0	+8,5	+0,37%	282,4K	02:59:35
DOWA Holdings	5.805,0	5.814,0	5.601,0	+162,0	+2,87%	212K	02:59:55
Mitsubishi Heavy Industries	1.346,5	1.351,0	1.307,0	+17,5	+1,32%	29,09M	02:59:56
Nomura	913,9	922,2	899,2	+14,0	+1,56%	15,14M	02:59:57
Shin-Etsu Chemical	5.901,0	5.998,0	5.782,0	-402,0	-6,37%	15,88M	02:59:58
Kawasaki Heavy Industries	4.719,0	4.735,0	4.614,0	+65,0	+1,40%	1,17M	02:59:57
Inpex Corp.	2.374,0	2.396,0	2.358,0	+13,0	+0,55%	5,02M	02:59:58
Kyowa Kirin	2.631,5	2.650,0	2.603,0	+6,0	+0,23%	535,3K	02:59:56
Furukawa Electric	3.334,0	3.349,0	3.272,0	+38,0	+1,15%	496,3K	02:59:56
IHI Corp.	3.565,0	3.569,0	3.466,0	+25,0	+0,71%	3,32M	02:59:57
Sompo Holdings Inc	3.065,0	3.083,0	3.016,0	+13,0	+0,43%	1,2M	02:59:56
Comsys Holdings Corp.	3.744,0	3.772,0	3.688,0	+44,0	+1,19%	252,7K	02:59:55
Mitsui Chemicals, Inc.	4.381,0	4.382,0	4.261,0	+84,0	+1,95%	441,4K	02:59:55
Sumitomo Electric Industries	2.366,5	2.381,5	2.343,0	-10,5	-0,44%	1,5M	02:59:58
Nissan Motor	548,7	551,6	538,6	+2,3	+0,42%	22,92M	02:59:56
MS&AD Insurance Group Holdings	2.773,0	2.787,0	2.730,0	+13,0	+0,47%	2,38M	02:59:56
Taisei Corp.	5.603,0	5.605,0	5.195,0	+194,0	+3,60%	1,29M	02:59:55
Mitsubishi Chemical Holdings Corp	897,1	900,7	884,0	+0,9	+0,10%	2,48M	02:59:58
Fujikura	2.696,5	2.713,5	2.575,0	+68,5	+2,60%	2,96M	02:59:56
Isuzu Motors	1.949,0	1.960,5	1.918,0	+10,0	+0,52%	1,51M	02:59:58
Obayashi Corp.	1.719,0	1.722,0	1.691,0	+17,5	+1,03%	1,14M	02:59:56
Ube Industries	2.827,0	2.837,5	2.753,0	+90,0	+3,29%	804,4K	02:59:56
Dai-ichi Life	3.610,0	3.650,0	3.462,0	+133,0	+3,82%	4,02M	02:59:58
Shimizu Corp.	949,8	955,0	933,1	+5,5	+0,58%	2,24M	02:59:54
Okuma Corp.	7.019,0	7.063,0	6.921,0	+91,0	+1,31%	72K	02:59:45
Hino Motors	451,1	465,6	451,1	-10,3	-2,23%	4,11M	02:59:51
Tokio Marine Holdings, Inc.	4.902,0	4.918,0	4.790,0	+95,0	+1,98%	3,59M	02:59:55
Kajima Corp.	2.956,5	2.976,0	2.905,0	+25,5	+0,87%	785,5K	02:59:57
Dentsu Inc.	4.217,0	4.237,0	4.141,0	+32,0	+0,76%	482,5K	02:59:56
Amada	1.718,5	1.728,5	1.681,5	+23,5	+1,38%	583,5K	02:59:55
Mitsubishi Motors Corp.	472,2	473,2	462,6	+5,6	+1,20%	5,46M	02:59:57
T&D Holdings, Inc.	2.545,0	2.573,0	2.422,5	+129,5	+5,35%	4,78M	02:59:57
Daiwa House Industry	4.346,0	4.353,0	4.282,0	+67,0	+1,56%	817,2K	02:59:55
Kao Corp.	6.382,0	6.396,0	6.322,0	-22,0	-0,34%	805,9K	02:59:54
Komatsu	4.258,0	4.318,0	4.175,0	-73,0	-1,68%	4,33M	02:59:57
Mazda Motor	1.678,0	1.691,5	1.648,5	+9,0	+0,54%	3,81M	02:59:54
Mitsui Fudosan	1.568,0	1.577,0	1.517,0	+55,0	+3,63%	13,12M	02:59:58
Sekisui House	3.537,0	3.590,0	3.529,0	-57,0	-1,58%	1,52M	02:59:55
Takeda Pharmaceutical	4.087,0	4.092,0	4.062,0	-1,0	-0,02%	2,2M	02:59:57
Sumitomo Heavy Industries	4.529,0	4.549,0	4.433,0	+39,0	+0,87%	309,1K	02:59:57
Honda Motor	1.751,5	1.760,0	1.723,0	+4,5	+0,26%	7,52M	02:59:56
Mitsubishi Estate	2.811,5	2.826,0	2.738,0	+49,0	+1,78%	5,44M	02:59:56
JGC Corp.	1.499,0	1.504,5	1.475,0	+7,0	+0,47%	1,05M	02:59:58
Astellas Pharma Inc.	1.505,0	1.505,0	1.446,0	+51,0	+3,51%	11,28M	02:59:58
Hitachi Construction Machinery Co	4.360,0	4.424,0	4.290,0	-29,0	-0,66%	1,13M	02:59:56
Suzuki Motor Corp.	1.814,0	1.828,0	1.788,5	+24,0	+1,34%	4,56M	02:59:55
Nisshin Seifun Group Inc.	2.048,0	2.051,5	2.009,5	+28,0	+1,38%	506,3K	02:59:55
Sumitomo Dainippon Pharma	409,0	409,0	398,0	+10,0	+2,50%	977,5K	02:59:55
Kubota Corp.	2.461,5	2.461,5	2.421,0	+30,5	+1,25%	1,94M	02:59:58
Subaru Corp	3.321,0	3.343,0	3.244,0	+46,0	+1,40%	1,89M	02:59:58
Tokyo Tatemono	2.555,0	2.568,5	2.480,0	+26,0	+1,03%	1,07M	02:59:57
Meiji Holdings	3.497,0	3.511,0	3.473,0	-15,0	-0,43%	485,7K	02:59:52
Shionogi	7.321,0	7.337,0	7.128,0	+158,0	+2,21%	495,5K	02:59:58
Ebara Corp.	12.915,0	12.965,0	12.685,0	+285,0	+2,26%	448,2K	02:59:57
Nikon Corp.	1.601,5	1.655,0	1.599,5	-34,0	-2,07%	2,01M	02:59:56
NH Foods	5.156,0	5.156,0	5.080,0	+10,0	+0,19%	201,5K	02:59:56
Chugai Pharmaceutical	4.856,0	4.908,0	4.726,0	-8,0	-0,16%	3,3M	02:59:56
Olympus Corp.	2.173,5	2.187,5	2.130,0	-12,5	-0,57%	1,98M	02:59:56
Sumitomo Realty & Development Co.	5.385,0	5.442,0	5.207,0	+101,0	+1,91%	1,43M	02:59:56
Sapporo Holdings	5.733,0	5.736,0	5.606,0	+73,0	+1,29%	209,7K	02:59:56
Eisai	6.240,0	6.248,0	6.136,0	-19,0	-0,30%	907,7K	02:59:52
Daikin Industries	21.165,0	21.230,0	20.595,0	+760,0	+3,73%	1,79M	02:59:58
Dainippon Screen Mfg.	16.230,0	16.665,0	16.125,0	-10,0	-0,06%	1,89M	02:59:55
Tobu Railway	3.163,0	3.180,0	3.101,0	+19,0	+0,61%	839,6K	02:59:56
Asahi Group Holdings	5.464,0	5.500,0	5.353,0	+49,0	+0,90%	1,44M	02:59:57
Terumo Corp.	2.608,5	2.618,0	2.566,0	+13,0	+0,50%	1,43M	02:59:52
NSK	849,0	863,9	845,5	-12,9	-1,49%	1,7M	02:59:55
Canon	4.217,0	4.233,0	4.025,0	+148,0	+3,64%	9,53M	02:59:57
Tokyu Corp.	1.864,0	1.882,5	1.849,0	-0,5	-0,03%	1,11M	02:59:56
Kirin Holdings	2.273,5	2.284,0	2.251,5	+1,0	+0,04%	2,18M	02:59:57
Daiichi Sankyo	5.003,0	5.058,0	4.748,0	+244,0	+5,12%	7,59M	02:59:58
NTN Corp.	305,7	316,0	304,9	-9,1	-2,88%	6,91M	02:59:55
Ricoh	1.338,5	1.348,5	1.312,5	+22,0	+1,67%	1,26M	02:59:55
Odakyu Electric Railway	1.758,0	1.771,0	1.738,5	-4,0	-0,23%	1,08M	02:59:46
Takara Holdings Inc.	1.027,0	1.027,0	1.015,0	+4,0	+0,39%	421,5K	02:59:56
LY Corp	379,0	379,9	371,0	+4,8	+1,28%	12,57M	02:59:58
JTEKT Corp.	1.258,5	1.383,5	1.220,5	-127,0	-9,16%	3,41M	02:59:57
Citizen Holdings	1.031,0	1.035,0	1.011,0	+13,0	+1,27%	539,7K	02:59:56
Keio Corp.	3.859,0	3.883,0	3.802,0	+18,0	+0,47%	395,1K	02:59:56
Sojitz Corp.	3.933,0	3.938,0	3.850,0	+73,0	+1,89%	1,33M	02:59:56
Trend Micro Inc.	7.784,0	7.834,0	7.666,0	+9,0	+0,12%	377,1K	02:59:51
Minebea Mitsumi	2.959,0	2.972,5	2.919,0	+33,0	+1,13%	1,05M	02:59:57
Toppan Printing	3.635,0	3.657,0	3.606,0	+5,0	+0,14%	505,2K	02:59:55
Keisei Electric Railway	5.912,0	5.970,0	5.825,0	+57,0	+0,97%	631,4K	02:59:51
Kikkoman Corp.	1.957,5	1.958,0	1.913,0	+19,5	+1,01%	1,08M	02:59:57
Fujifilm Holdings Corp.	3.327,0	3.337,0	3.287,0	+5,0	+0,15%	2M	02:59:56
Hitachi	13.475,0	13.500,0	13.255,0	+240,0	+1,81%	2,1M	02:59:56
Dai Nippon Printing	4.557,0	4.563,0	4.458,0	+62,0	+1,38%	479,8K	02:59:55
East Japan Railway Co.	2.876,0	2.892,5	2.843,0	-2,5	-0,09%	2,1M	02:59:55
Ajinomoto Co., Inc.	5.775,0	5.793,0	5.627,0	+89,0	+1,57%	1,23M	02:59:58
Konica Minolta, Inc.	518,9	522,2	506,0	+4,9	+0,95%	1,94M	02:59:50
Yamaha Corp.	3.257,0	3.274,0	3.210,0	+3,0	+0,09%	464,6K	02:59:56
West Japan Railway Co.	2.969,0	2.999,0	2.953,0	-11,5	-0,39%	1,58M	02:59:57
Nichirei Corp.	3.938,0	3.939,0	3.854,0	+33,0	+0,85%	320,1K	02:59:55
Shiseido	4.199,0	4.207,0	4.132,0	-21,0	-0,50%	1,62M	02:59:56
Mitsubishi Electric	2.392,0	2.414,0	2.351,5	-4,0	-0,17%	7,34M	02:59:55
Itochu Corp.	6.879,0	6.948,0	6.843,0	-11,0	-0,16%	1,91M	02:59:58
Central Japan Railway Co.	3.564,0	3.585,0	3.550,0	-23,0	-0,64%	1,67M	02:59:57
Japan Tobacco	4.177,0	4.181,0	4.130,0	+21,0	+0,51%	3,28M	02:59:58
Fuji Electric	9.870,0	10.525,0	9.672,0	-113,0	-1,13%	1,59M	02:59:58
Marubeni Corp.	2.707,0	2.716,5	2.681,0	+35,5	+1,33%	4,43M	02:59:59
Nippon Express	8.110,0	8.147,0	8.063,0	+21,0	+0,26%	215,6K	02:59:45
J.Front Retailing	1.398,0	1.402,5	1.368,5	+6,0	+0,43%	1,79M	02:59:57
Eneos Holdings	711,3	714,1	702,9	+8,5	+1,21%	7,73M	02:59:57
Yaskawa Electric Corp.	6.359,0	6.396,0	6.245,0	+147,0	+2,37%	753,4K	02:59:55
Toyota Tsusho Corp.	9.656,0	9.744,0	9.525,0	+43,0	+0,45%	715,5K	02:59:55
Yamato Holdings	2.066,0	2.069,5	2.032,5	+10,5	+0,51%	661,6K	02:59:56
Isetan Mitsukoshi Holdings	2.239,5	2.240,5	2.179,5	+36,5	+1,66%	1,88M	02:59:56
Yokohama Rubber	3.959,0	4.006,0	3.860,0	+30,0	+0,76%	284,7K	02:59:55
Mitsui	7.516,0	7.543,0	7.380,0	+137,0	+1,86%	3,2M	02:59:57
Nippon Yusen K.K	4.203,0	4.208,0	4.102,0	+96,0	+2,34%	2,53M	02:59:58
Bridgestone Corp.	6.741,0	6.748,0	6.622,0	+14,0	+0,21%	958,4K	02:59:56
GS Yuasa Corp.	2.901,0	2.942,0	2.866,5	-12,5	-0,43%	442,6K	02:59:57
Tokyo Electron	34.250,0	34.780,0	33.730,0	+630,0	+1,88%	3,93M	02:59:58
Mitsui O.S.K. Lines	4.712,0	4.713,0	4.591,0	+98,0	+2,12%	2,84M	02:59:58
AGC	5.748,0	5.768,0	5.681,0	+37,0	+0,65%	501,8K	02:59:56
NEC Corp.	10.950,0	11.040,0	10.760,0	+195,0	+1,81%	892,2K	02:59:58
Sumitomo Corp.	3.908,0	3.934,0	3.849,0	+52,0	+1,35%	2,9M	02:59:58
Kawasaki Kisen Kaisha	2.096,0	2.097,0	2.016,0	+76,0	+3,77%	9,3M	02:59:58
Fujitsu	2.424,5	2.447,0	2.250,0	-57,0	-2,30%	13,96M	02:59:56
Mitsubishi Corp.	3.531,0	3.552,0	3.488,0	+32,0	+0,92%	6,14M	02:59:59
ANA Holdings	3.059,0	3.067,0	3.008,0	+28,0	+0,92%	1,99M	02:59:58
Nippon Electric Glass	3.842,0	3.851,0	3.767,0	+71,0	+1,88%	370,1K	02:59:55
Takashimaya	2.214,5	2.216,5	2.167,0	+29,5	+1,35%	1,31M	02:59:57
Mitsubishi Logistics Corp.	5.192,0	5.212,0	5.084,0	+80,0	+1,57%	143,3K	02:59:52
Seven & i Holdings	2.039,0	2.051,5	2.028,5	-10,5	-0,51%	3,25M	02:59:56
Sumitomo Osaka Cement	3.846,0	3.866,0	3.783,0	+42,0	+1,10%	157,5K	02:59:55
Panasonic	1.338,5	1.346,5	1.323,5	+13,0	+0,98%	5,93M	02:59:56
Marui Group	2.427,0	2.432,5	2.380,0	+25,5	+1,06%	449K	02:59:57
Teijin	1.515,5	1.520,5	1.485,0	+0,5	+0,03%	715,6K	02:59:57
Taiheiyo Cement Corp.	3.527,0	3.532,0	3.462,0	+47,0	+1,35%	361K	02:59:57
Credit Saison	2.871,5	2.880,0	2.795,0	+64,0	+2,27%	573,5K	02:59:55
Nippon Telegraph & Telephone Corp	168,0	168,9	167,5	-1,2	-0,71%	183,74M	02:59:58
Toray Industries, Inc.	701,6	705,7	691,6	+4,2	+0,60%	4,97M	02:59:58
Tokai Carbon	1.035,0	1.037,5	1.024,0	-1,5	-0,14%	560,5K	02:59:56
Sony	12.765,0	12.845,0	12.650,0	+10,0	+0,08%	2,38M	02:59:56
Aeon	3.285,0	3.308,0	3.271,0	-4,0	-0,12%	1,03M	02:59:58
KDDI Corp.	4.380,0	4.395,0	4.333,0	+33,0	+0,76%	3,05M	02:59:57
Kuraray	1.719,5	1.721,0	1.690,5	+7,0	+0,41%	805,9K	02:59:57
TOTO	4.315,0	4.435,0	4.301,0	+1,0	+0,02%	1,22M	02:59:56
TDK	7.313,0	7.369,0	7.130,0	+96,0	+1,33%	1,37M	02:59:54
Asahi Kasei Corp.	1.068,5	1.073,5	1.051,5	0,0	0,00%	4,5M	02:59:56
NGK Insulators	2.171,5	2.188,0	2.056,5	+101,5	+4,89%	1,63M	02:59:57
Tokyo Electric Power Co., Inc.	982,7	993,0	960,0	+2,2	+0,22%	61,13M	02:59:56
SUMCO Corp.	2.379,5	2.421,5	2.326,0	+104,0	+4,56%	7,53M	02:59:58
Nippon Steel	3.442,0	3.452,0	3.409,0	+15,0	+0,44%	2,94M	02:59:55
Alps Electric	1.380,5	1.387,5	1.348,5	+31,5	+2,34%	1,84M	02:59:39
Aozora Bank	2.473,0	2.479,5	2.448,5	+25,5	+1,04%	797,5K	02:59:58
Chubu Electric Power Co., Inc.	1.954,5	1.978,0	1.929,5	-27,0	-1,36%	2,32M	02:59:56
Oji Holdings Corp.	638,0	646,3	623,3	+3,3	+0,52%	3,98M	02:59:57
Kobe Steel	1.899,0	1.907,0	1.859,0	+20,0	+1,06%	3,19M	02:59:57
Mitsubishi UFJ Financial	1.552,5	1.567,5	1.525,0	+1,0	+0,06%	54,12M	02:59:58
Kansai Electric Power	2.304,0	2.309,0	2.260,5	-10,0	-0,43%	3,56M	02:59:56
Nippon Paper Industries	1.087,0	1.098,0	1.081,0	-5,0	-0,46%	533K	02:59:57
JFE Holdings, Inc.	2.339,5	2.344,0	2.309,0	+17,5	+0,75%	2,29M	02:59:56
Yokogawa Electric Corp.	3.440,0	3.455,0	3.382,0	+33,0	+0,97%	450K	02:59:57
Resona Holdings, Inc.	984,1	998,7	972,3	-4,7	-0,48%	9,26M	02:59:58
Tokyo Gas	3.585,0	3.624,0	3.457,0	-67,0	-1,83%	2,96M	02:59:56
Advantest Corp.	5.374,0	5.544,0	5.348,0	+47,0	+0,88%	8,59M	02:59:57
Osaka Gas	3.419,0	3.431,0	3.341,0	-8,0	-0,23%	1M	02:59:57
Pacific Metals	1.309,0	1.309,0	1.277,0	+19,0	+1,47%	185,7K	02:59:55
Denso Corp.	2.757,5	2.923,0	2.705,5	-29,5	-1,06%	16,38M	02:59:57
Sumitomo Mitsui Financial	8.789,0	8.841,0	8.693,0	-9,0	-0,10%	5,45M	02:59:58
Toho	5.250,0	5.287,0	5.205,0	-50,0	-0,94%	553K	02:59:54
Resonac Holdings	3.380,0	3.401,0	3.334,0	+48,0	+1,44%	2,4M	02:59:57
Japan Steel Works	3.758,0	3.781,0	3.721,0	+12,0	+0,32%	617,8K	02:59:55
Casio Computer	1.299,0	1.302,5	1.281,5	+1,5	+0,12%	606,9K	02:59:56
Chiba Bank	1.334,5	1.344,0	1.319,0	+18,5	+1,41%	1,36M	02:59:57
NTT Data Corp.	2.432,5	2.453,5	2.402,0	-4,0	-0,16%	2,28M	02:59:55
Sumitomo Chemical	353,5	353,7	347,2	+2,1	+0,60%	7M	02:59:57
Fanuc Corp.	4.531,0	4.548,0	4.424,0	+73,0	+1,64%	3,31M	02:59:55
Nissan Chemical Industries	5.475,0	5.505,0	5.425,0	-22,0	-0,40%	381,3K	02:59:50
Mitsui Mining and Smelting Co.	4.861,0	4.867,0	4.754,0	+161,0	+3,42%	376K	02:59:55
Kyocera Corp.	1.926,0	1.941,0	1.908,5	0,0	0,00%	2,74M	02:59:56
Fukuoka Financial Group, Inc.	4.183,0	4.195,0	4.104,0	+60,0	+1,45%	719,2K	02:59:57
Secom	10.925,0	11.015,0	10.900,0	-95,0	-0,86%	285,8K	02:59:44
Taiyo Yuden	3.674,0	3.696,0	3.610,0	+76,0	+2,11%	1,3M	02:59:56
Shizuoka Financial Group	1.463,0	1.474,5	1.450,0	+10,5	+0,72%	908,2K	02:59:56
Konami Corp.	9.441,0	9.489,0	9.272,0	+196,0	+2,12%	210,1K	02:59:48
Tosoh Corp.	2.177,0	2.177,0	2.123,5	+25,0	+1,16%	694,7K	02:59:56
Mitsubishi Materials Corp.	3.043,0	3.043,0	2.951,0	+94,0	+3,19%	629,6K	02:59:55
Mizuho Financial	2.999,0	3.032,0	2.967,0	0,0	0,00%	11,45M	02:59:58
Fast Retailing	41.490,0	41.950,0	41.400,0	-150,0	-0,36%	1,14M	02:59:58
Tokuyama Corp.	2.918,5	2.984,0	2.700,0	+136,5	+4,89%	1,88M	02:59:55
Sumitomo Metal Mining	5.268,0	5.276,0	5.098,0	+192,0	+3,78%	1,49M	02:59:58
Hitachi Zosen Corp.	1.203,0	1.217,0	1.185,0	+8,0	+0,67%	910K	02:59:57
Daiwa Securities Group Inc.	1.127,5	1.141,0	1.101,0	+3,5	+0,31%	6,05M	02:59:57
SoftBank Group Corp.	7.784,0	7.814,0	7.680,0	+179,0	+2,35%	5,06M	02:59:56
Tokyu Fudosan	1.150,0	1.152,5	1.117,5	+26,0	+2,31%	2,17M	02:59:57
Nitto Denko Co	14.250,0	14.360,0	13.815,0	+335,0	+2,41%	526,8K	02:59:55
Renesas Electronics Corp	2.539,0	2.619,0	2.522,0	+5,5	+0,22%	17,4M	02:59:56
DeNA Co	1.598,0	1.598,0	1.538,0	+26,0	+1,66%	880,3K	02:59:58
Japan Airlines Co	2.844,0	2.851,5	2.818,5	+1,5	+0,05%	1,44M	02:59:56
Orix T	3.189,0	3.206,0	3.176,0	+7,0	+0,22%	2,08M	02:59:58
Keyence	69.670,0	69.690,0	67.670,0	0,0	+7,79%	1,16M	02:59:58
Murata Mfg Co	2.868,5	2.871,5	2.800,5	+45,0	+1,59%	5,08M	02:59:56
M3 Inc	1.877,0	1.884,5	1.809,0	-5,5	-0,29%	3,24M	02:59:57
Nexon Co Ltd	2.483,5	2.528,0	2.460,0	-34,0	-1,35%	1,1M	02:59:57
Otsuka Holdings Ltd	6.383,0	6.393,0	6.218,0	+98,0	+1,56%	493,7K	02:59:58
DIC Corp	2.912,5	2.923,5	2.872,0	+36,5	+1,27%	166K	02:59:55
Oriental Land Co Ltd	4.657,0	4.660,0	4.576,0	+48,0	+1,04%	3,15M	02:59:56
Idemitsu Kosan Co Ltd	1.047,5	1.051,5	1.028,0	+25,5	+2,49%	3,55M	02:59:54
SMC Corp	80.710,0	80.930,0	78.200,0	0,0	+3,50%	162,8K	02:59:57
Nidec Corp	7.111,0	7.145,0	6.910,0	+229,0	+3,33%	7,46M	02:59:55
Omron Cor	5.276,0	5.318,0	5.221,0	+44,0	+0,84%	530,3K	02:59:58
Seiko Epson Cor	2.734,0	2.759,5	2.687,5	+24,5	+0,90%	822,1K	02:59:55
Yamaha Motor Co Ltd	1.403,0	1.428,5	1.403,0	-20,0	-1,40%	3,98M	02:59:58
Hoya Cor	18.325,0	18.330,0	17.910,0	+35,0	+0,19%	683,2K	02:59:58
Bandai Namco Holdings Inc	2.924,5	2.941,5	2.894,0	-9,5	-0,32%	972,5K	02:59:45
Nintendo	7.652,0	7.652,0	7.501,0	+243,0	+3,28%	3,39M	02:59:58
Nitori Holdings Co Ltd	21.800,0	21.860,0	21.480,0	+225,0	+1,04%	263,7K	02:59:58
CyberAgent Inc	1.026,5	1.036,0	987,0	+52,5	+5,38%	9,15M	02:59:55
Rakuten Inc	738,4	746,5	730,5	0,0	0,00%	15,41M	02:59:58
Recruit Holdings	6.643,0	6.672,0	6.495,0	+125,0	+1,92%	2,66M	02:59:55
Lasertec Corp	34.100,0	34.400,0	33.360,0	+720,0	+2,16%	5,88M	02:59:56
Japan Exchange Group	3.786,0	3.825,0	3.741,0	+8,0	+0,21%	1,79M	02:59:56
Japan Post Holdings	1.487,0	1.502,0	1.483,5	-3,0	-0,20%	6,46M	02:59:57
Haseko	1.883,0	1.889,5	1.856,0	+15,5	+0,83%	533,9K	02:59:57
Sumitomo Mitsui	3.257,0	3.285,0	3.233,0	+8,0	+0,25%	1,49M	02:59:57
Sharp	818,3	824,3	808,8	-1,2	-0,15%	1,49M	02:59:49
Concordia Financial Group	846,0	856,0	832,8	+12,1	+1,45%	3,87M	02:59:55
Toyota Motor	3.511,0	3.549,0	3.468,0	+13,0	+0,37%	25,6M	02:59:58
Mercari	1.778,5	1.795,5	1.761,5	-4,0	-0,22%	2,2M	02:59:58
SoftBank Corp	1.877,5	1.898,0	1.864,0	+29,0	+1,57%	7,84M	02:59:56

Notícias do mercado financeiro

Bolsas de Nova York fecham em queda, após dados de PIB e PCE, e em meio a tombo da Meta
- PorEstadão Conteúdo-
As bolsas de Nova York fecharam em queda hoje, à medida que os dados do primeiro trimestre da economia americana ligaram um alerta para uma desaceleração no crescimento econômico...
UBS: boa temporada de balanços pode restaurar confiança do mercado
- PorInvesting.com-
- 3
Investing.com – Analistas do UBS apontam a temporada atual de resultados financeiros como decisiva para o ânimo do mercado. Com uma série de relatórios a...
Wall St cai após crescimento fraco do PIB dos EUA espalhar incerteza sobre corte de juros
- PorReuters-
Por Chibuike Oguh NOVA YORK (Reuters) - As ações de Wall Street fecharam em baixa nesta quinta-feira, com os mercados sendo surpreendidos por dados que mostraram um crescimento...

Análises de Ações

Futuros dos EUA caem refletindo resultados de algumas Techs relevantes
- PorHaramoto-
Bem-vindo à sua leitura matinal de três minutos de como os mercados estão reagindo ao redor do mundo nesta manhã.ÁSIA: Os mercados da...
Futuros dos EUA negociam "flat" após Wall Street registrar segundo dia de ganhos
- PorHaramoto-
Bem-vindo à sua leitura matinal de três minutos de como os mercados estão reagindo ao redor do mundo nesta manhã.ÁSIA: Os mercados da...
Bolsas mundiais avançam, FTSE em Londres renova máxima histórica
- PorHaramoto-
Bem-vindo à sua leitura matinal de três minutos de como os mercados estão reagindo ao redor do mundo nesta manhã.ÁSIA: Os principais mercados...

Divulgação de Balanços

	Empresa	LPA / Projeção	Receita / Projeção	Capitalização	Hora
sexta-feira, 26 de abril de 2024
	Oriental Land Co Ltd(4661)	LPA / Projeção	Receita / Projeção	14,43 / 14,43	155,72B / 156,31B	7,61T
	Mitsubishi Electric(6503)	LPA / Projeção	Receita / Projeção	-- / 35,79	-- / 1.346,28B	4,99T
	Komatsu(6301)	LPA / Projeção	Receita / Projeção	76,52 / 76,52	979,51B / 1.001,48B	4,05T
	TDK(6762)	LPA / Projeção	Receita / Projeção	21,04 / 18,48	484,92B / 489,91B	2,78T
	Nomura(8604)	LPA / Projeção	Receita / Projeção	-- / 16,5	-- / 367B	2,73T
	Kyocera Corp.(6971)	LPA / Projeção	Receita / Projeção	6,8 / 7,66	505,85B / 506,83B	2,72T
	ANA Holdings(9202)	LPA / Projeção	Receita / Projeção	14,93 / 12,38	496,42B / 497,05B	1,44T
	M3 Inc(2413)	LPA / Projeção	Receita / Projeção	16,54 / 16,38	59,7B / 59,74B	1,27T
	Keisei Electric Railway(9009)	LPA / Projeção	Receita / Projeção	-- / 41,66	-- / 73,1B	998,19B
	Sumitomo Heavy Industries(6302)	LPA / Projeção	Receita / Projeção	111,13 / --	254,81B / 253B	552,21B

sexta-feira, 26 de abril de 2024

Oriental Land Co Ltd(4661)

LPA / Projeção

Receita / Projeção

14,43 / 14,43

155,72B / 156,31B

Mitsubishi Electric(6503)

LPA / Projeção

Receita / Projeção

-- / 35,79

-- / 1.346,28B

Komatsu(6301)

LPA / Projeção

Receita / Projeção

76,52 / 76,52

979,51B / 1.001,48B

TDK(6762)

LPA / Projeção

Receita / Projeção

21,04 / 18,48

484,92B / 489,91B

Nomura(8604)

LPA / Projeção

Receita / Projeção

-- / 16,5

-- / 367B

Kyocera Corp.(6971)

LPA / Projeção

Receita / Projeção

6,8 / 7,66

505,85B / 506,83B

ANA Holdings(9202)

LPA / Projeção

Receita / Projeção

14,93 / 12,38

496,42B / 497,05B

M3 Inc(2413)

LPA / Projeção

Receita / Projeção

16,54 / 16,38

59,7B / 59,74B

Keisei Electric Railway(9009)

LPA / Projeção

Receita / Projeção

-- / 41,66

-- / 73,1B

Sumitomo Heavy Industries(6302)

LPA / Projeção

Receita / Projeção

111,13 / --

254,81B / 253B

Mostrar Todos os Eventos

Mercados

Ibovespa

124.646,00

-95

-0,08%

Ibovespa Futuros

125.900,00

-320

-0,25%

US 500

5.085,30

+36,9

+0,73%

US 30

38.158,50

+72,7

+0,19%

S&P 500 VIX

15,60

+0,23

+1,50%

Bitcoin Futuro Futuros

64.965,00

-515,0

-0,79%

Índice Dólar

105,42

-0,031

-0,03%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	42,22	+2,40%	65,99M
B3 ON	10,83	-1,01%	32,51M
Vale ON	62,22	-2,11%	27,18M
Eletrobras ON	37,10	+0,92%	20,82M
Itaú Unibanco PN	31,68	-0,56%	20,33M
Localiza ON	48,74	-1,58%	9,39M
Petrobras ON	44,25	+2,26%	8,26M

Nome	Último	Var. %	Vol.
Dotz ON	6,34	+16,76%	53,60K
Newmont BDR	225,80	+13,47%	938,00
ClearSale ON	7,17	+12,91%	2,80M
Beigene BDR	30,57	+12,72%	25,00
Elevance	557,12	+11,89%	20,00
TAL Education DRC	6,93	+10,17%	24,37K
EMAE PN	57,24	+10,08%	8,20K

Nome	Último	Var. %	Vol.
FII BRL Prop II	125,91	-15,42%	150,00
Harley-Davidson BDR	171,20	-15,38%	71,00
Whirlpool BDR	121,94	-10,80%	3,32K
FII Husi	1.070,00	-9,84%	3,00
d1000 ON	7,00	-9,68%	273,70K
Biomarin Pharmaceutical BDR	213,90	-9,19%	1,01K
Bristol Myers BDR	231,50	-8,23%	7,92K

Instale nossos aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Ações Japão

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.