Últimas Notícias
0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

Últimas Notícias

Lucro da Volvo supera previsões no 3º tri, mas problemas com chips persistem

Ações Hong Kong

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 CK Hutchison53,2553,4552,850,000,00%3,07M05:08:09 
 CLP74,9575,3074,85-0,05-0,07%1,90M05:08:09 
 HK & China Gas11,6211,7411,60-0,08-0,68%7,72M05:08:09 
 HSBC46,5047,1546,15+0,15+0,32%15,83M05:08:09 
 Power Assets45,9546,1545,60+0,30+0,66%1,52M05:08:09 
 Hang Seng Bank145,20145,40143,80+0,40+0,28%663,32K05:08:09 
 Henderson Land32,3532,4031,60+0,40+1,25%2,37M05:08:09 
 SHK Prop103,10103,10101,70+1,10+1,08%4,48M05:08:09 
 New World33,8534,0533,10+0,40+1,20%2,22M05:08:09 
 MTR42,1542,4542,00-0,15-0,35%1,94M05:08:09 
 Hang Lung Prop18,3018,4818,02+0,16+0,88%1,94M05:08:09 
 CITIC Pacific8,058,198,02-0,08-0,98%17,22M05:08:09 
 China Petrol & Chemical H3,943,983,920,000,00%105,46M05:08:09 
 HKEx481,40490,80476,00-9,40-1,92%3,48M05:08:09 
 China Overseas18,1418,5017,40+0,84+4,86%50,47M05:08:09 
 China Unicom Hong Kong4,084,124,07-0,01-0,24%19,09M05:08:09 
 PetroChina H4,054,114,03-0,01-0,25%113,30M05:08:09 
 CNOOC8,698,768,65+0,09+1,05%66,17M05:08:09 
 China Construction Bank5,4605,4805,4200,0000,00%204,86M05:08:09 
 China Mobile49,0049,5048,65+0,20+0,41%27,12M05:08:09 
 CK Infrastructure45,2545,2544,00+1,25+2,84%2,04M05:08:09 
 ICBC4,3704,4004,340+0,010+0,23%163,84M05:08:09 
 Ping An62,7563,4558,10+4,40+7,54%84,29M05:08:09 
 BOC HK25,0025,0524,60+0,15+0,60%7,41M05:08:09 
 China Life Insurance14,2814,5013,84+0,30+2,15%63,02M05:08:09 
 Hengan41,6041,9041,30-0,30-0,72%2,03M05:08:09 
 BYD Co.282,00288,00278,80-3,00-1,05%4,61M05:08:09 
 China Mengniu Dairy Co.46,0547,5545,75-1,55-3,26%8,47M05:08:09 
 China Res. Land32,5034,4031,25+1,10+3,50%26,63M05:08:09 
 China Merchants Bank H65,4066,6064,85+0,50+0,77%11,72M05:08:09 
 Aia Group89,7091,1089,00-1,00-1,10%16,89M05:08:09 
 Sands China17,56018,12017,320-0,260-1,46%22,01M05:08:09 
 Galaxy Entertainment Group42,2042,7041,80-0,35-0,82%9,99M05:08:09 
 Geely Automobile26,1026,9525,95-0,50-1,88%47,91M05:08:09 
 Link Real Estate67,9068,3067,15-0,20-0,29%3,39M05:08:09 
 Xinyi Glass22,2522,9521,95-0,45-1,98%16,36M05:08:09 
 Longfor Properties37,3537,4534,55+2,65+7,64%19,85M05:08:09 
 Sino Biopharmaceutical5,976,075,86-0,09-1,49%31,49M05:08:09 
 Country Garden Holdings8,088,257,83+0,27+3,46%55,53M05:08:09 
 AAC Technologies33,1033,3532,50-0,20-0,60%5,13M05:08:09 
 Shenzhou Int171,40172,80169,10+0,10+0,06%1,85M05:08:09 
 Techtronic Industries154,50162,80153,20-6,50-4,04%4,64M05:08:09 
 Li Ning Co Ltd89,9091,3088,55-0,80-0,88%7,87M05:08:09 
 CSPC Pharma8,628,898,54-0,33-3,69%64,60M05:08:09 
 Wharf Real Estate42,2042,8041,95-0,45-1,06%781,80K05:08:09 
 ANTA Sports Products130,40132,40128,20+0,90+0,69%10,21M05:08:09 
 Bank of China H2,7602,7802,750+0,010+0,36%382,50M05:08:09 
 Tencent Holdings505,50512,50500,00-4,00-0,79%16,68M05:08:09 
 WH Group Ltd5,155,185,07-0,01-0,19%47,19M05:08:09 
 Xinyi Solar16,0216,8615,80-0,64-3,84%24,56M05:08:09 
 Sunny Optical Tech205,00211,00203,20-4,20-2,01%3,35M05:08:09 
 Alibaba Health Information Tech12,6013,0812,44-0,02-0,16%46,36M05:08:09 
 CK Asset47,3547,5046,95+0,40+0,85%3,45M05:08:09 
 Xiaomi22,4522,9522,05-0,35-1,54%102,05M05:08:09 
 Country Garden Services66,1067,3064,00+2,10+3,28%12,77M05:08:09 
 Meituan288,40298,00284,40-5,40-1,84%28,90M05:08:09 
 Haidilao Intl29,5530,5528,85-0,95-3,11%12,66M05:08:09 
 Budweiser19,4219,7019,24-0,32-1,62%10,28M05:08:09 
 Alibaba173,90175,50170,50-1,90-1,08%39,50M05:08:09 
 WuXi Biologics113,10117,10111,00-3,60-3,08%11,42M05:08:09 

Notícias sobre o Mercado de Ações

Divulgação de Balanços

Empresa LPA /  Projeção Receita /  Projeção Capitalização Hora
Empresa LPA /  Projeção Receita /  Projeção Capitalização Hora
quinta-feira, 21 de outubro de 2021
China Overseas (0688) -- /  -- -- /  -- 198,54B
China Unicom Hong Kong (0762) -- /  -- -- /  -- 124,84B
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cadastre-se com Google
ou
Cadastre-se com o e-mail