Últimas Notícias
0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

Ações Hong Kong

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 CK Hutchison52,6553,0552,30-0,50-0,94%3,30M05:08:20 
 CLP65,6065,6565,00-0,35-0,53%4,68M05:08:20 
 HK & China Gas8,408,548,36-0,16-1,87%12,98M05:08:20 
 HSBC49,1049,8548,60-1,80-3,54%42,72M05:08:20 
 Power Assets49,4549,5049,10-0,05-0,10%2,27M05:08:20 
 Hang Seng Bank133,50135,10132,70-1,50-1,11%1,59M05:08:20 
 Henderson Land28,7529,0028,50-0,35-1,20%2,36M05:08:20 
 SHK Prop93,9593,9593,00+0,35+0,37%2,99M05:08:20 
 New World27,3527,4527,05-0,30-1,08%3,81M05:08:20 
 MTR41,0041,0540,50+0,05+0,12%2,96M05:08:20 
 Hang Lung Prop14,5214,7014,420,000,00%3,34M05:08:20 
 CITIC Pacific7,957,957,95-0,09-1,12%42,51K22:05:59 
 China Resources Beer Holdings53,8555,8052,65-2,15-3,84%1,26K22:05:59 
 China Petrol & Chemical H3,463,463,46-0,04-1,14%18,00K22:04:59 
 HKEx371,80371,80371,80+4,00+1,09%4,40K22:05:59 
 China Overseas24,5024,5523,80-0,10-0,41%100,24K22:05:59 
 China Unicom Hong Kong3,733,753,70-0,01-0,27%19,79M05:08:20 
 PetroChina H3,473,473,47-0,08-2,25%148,00K22:05:12 
 CNOOC9,9010,149,77-0,50-4,81%240,05M05:08:20 
 China Construction Bank5,1605,1605,160-0,030-0,58%1,50M22:06:00 
 China Mobile48,8549,0048,50-0,05-0,10%17,77M05:08:20 
 CK Infrastructure48,3048,3048,30-0,45-0,92%814,50K22:05:12 
 Industrial Commercial Bank of China ltd4,2304,2304,230-0,020-0,47%0,39K22:06:00 
 Ping An53,4553,4553,45+1,30+2,49%72,84K22:05:59 
 BOC HK28,9029,9528,80-1,05-3,51%105,50K22:05:00 
 China Life Insurance12,3012,3012,30-0,18-1,44%0,02K22:06:00 
 Hengan35,8535,8535,85-0,50-1,38%0,01K22:05:59 
 BYD Co.311,00311,00311,00-6,40-2,02%15,46K22:06:00 
 China Mengniu Dairy Co.38,5038,5038,50+0,10+0,26%86,21K22:05:59 
 China Res. Land36,0036,1034,95-0,70-1,91%0,48K22:05:59 
 China Merchants Bank H48,5048,5048,50+0,03+0,07%1,57M22:05:59 
 Lenovo7,007,007,00-0,18-2,51%0,79K22:06:00 
 Aia Group78,0078,0078,00-6,60-7,80%96,40K22:05:00 
 Sands China17,88018,40017,700-0,200-1,11%1,48M22:00:00 
 Galaxy Entertainment Group45,7547,0045,20-0,65-1,40%10,55M05:08:20 
 Geely Automobile16,6016,6016,60+0,20+1,22%292,24K22:05:59 
 Orient Overseas Int210,00213,80203,20+1,00+0,48%902,13K05:08:20 
 Link Real Estate64,4064,5063,65+0,75+1,18%5,77M05:08:20 
 Xinyi Glass17,8618,2217,64-0,42-2,30%8,35M05:08:20 
 Longfor Properties35,1535,1535,15+0,48+1,40%0,10K22:06:00 
 Sino Biopharmaceutical5,215,215,21+0,02+0,39%0,02K22:05:59 
 Country Garden Holdings4,754,754,75+0,14+3,04%0,27K22:06:00 
 Shenzhou Int90,3090,3090,30-0,30-0,33%0,02K22:05:59 
 ENN Energy121,50121,50121,50-5,70-4,48%0,03K22:05:59 
 Techtronic Industries91,9091,9091,90+4,35+4,97%274,50K22:00:29 
 Zhongsheng55,2556,0053,900,000,00%0,12K22:05:59 
 SMIC17,1817,6617,06-0,42-2,39%30,55M05:08:20 
 Li Ning Co Ltd68,0068,0068,00-2,90-4,09%0,11K22:05:59 
 CSPC Pharma8,398,398,39+0,24+2,94%0,01K22:05:59 
 Wharf Real Estate35,8036,3035,40-0,50-1,38%3,58M05:08:20 
 ANTA Sports Products94,2094,2094,20-1,25-1,31%0,12K22:05:59 
 Bank of China H2,9002,9002,900+0,049+1,72%0,24K22:06:00 
 Tencent Holdings337,20337,20337,20-10,40-2,99%485,50K22:06:00 
 WH Group Ltd5,945,945,94+0,13+2,24%18,00K22:05:00 
 Xinyi Solar12,4612,4612,46+0,22+1,80%1,49K22:06:00 
 China Hongqiao8,508,678,21-0,30-3,41%0,26K22:06:00 
 Sunny Optical Tech111,60111,60111,60+0,20+0,18%0,05K22:05:59 
 Alibaba Health Information Tech5,695,695,69-0,01-0,18%0,46K22:05:59 
 CK Asset60,0060,0060,00+3,95+7,05%0,37K22:05:00 
 Xiaomi13,2013,2013,20+0,02+0,15%0,04K22:05:59 
 Country Garden Services33,7033,7033,70+0,90+2,74%0,56K22:05:59 
 Meituan193,30193,30193,30-2,60-1,33%90,29K22:05:59 
 Haidilao Intl16,8816,8816,88+0,06+0,36%760,15K22:05:59 
 Budweiser22,8023,2022,40-0,35-1,51%10,28M05:08:20 
 Alibaba116,50116,50116,50-0,50-0,43%3,30M22:05:59 
 NetEase142,30145,90140,30-2,80-1,93%5,55M05:08:20 
 Jd Com242,00242,00242,00-8,00-3,20%0,04K22:00:00 
 Nongfu Spring45,2545,5044,50+0,20+0,44%4,23M05:08:20 
 WuXi Biologics86,0086,0086,00+2,75+3,30%4,45M22:05:59 

Notícias sobre o Mercado de Ações

Cadastre-se com Google
ou
Cadastre-se com o e-mail