Ações Hong Kong

Fique atualizado com os dados mais recentes sobre o mercado de ações do(da) Hong Kong, incluindo ações líderes e ações de alta e baixa capitalização. Clique nas ações individualmente para obter mais informações.
Último
Máxima
Mínima
47,3547,6046,85+0,35+0,74%1,79M
61,1061,4560,85+0,25+0,41%781,98K
6,496,526,45+0,06+0,93%2,82M
63,4063,8563,35+0,15+0,24%8,98M
40,5540,9040,550,000,00%578,37K
110,50110,70109,20+1,30+1,19%431,38K
23,1023,2523,00+0,15+0,65%454,21K
96,9097,2595,85+1,30+1,36%958,68K
18,4418,4618,08+0,48+2,67%2M
35,3035,4534,95+0,35+1,00%592,63K
11,4611,5611,16+0,26+2,32%3,76M
8,548,628,47+0,06+0,71%3,36M
48,5549,9048,20-0,40-0,82%3,47M
4,554,624,55-0,03-0,66%22,92M
296,60299,60293,20+0,80+0,27%1,58M
16,5416,8216,34+0,34+2,10%14,38M
5,625,665,55+0,07+1,26%22,92M
5,835,965,83-0,04-0,68%44,99M
12,2212,3612,22-0,04-0,33%25,39M
4,3404,3804,310+0,050+1,17%192,57M
64,9065,1564,20+0,70+1,09%10,92M
40,5540,8040,40+0,20+0,50%338,61K
3,6403,6603,610+0,050+1,39%81,4M
50,2050,9550,05-0,05-0,10%9,84M
23,0023,1022,80+0,35+1,55%2,73M
11,5211,7611,52-0,12-1,03%11,72M
17,2417,5017,18-0,14-0,81%8,91M
30,4030,7530,35-0,25-0,82%552,5K
266,40269,40266,00+1,20+0,45%5,87M
28,0028,2027,50+0,25+0,90%6,4M
12,8013,0412,64+0,16+1,27%14,08M
11,7411,9411,68-0,06-0,51%1,61M
32,0532,4031,15+0,60+1,91%4,92M
33,8534,0533,35+0,60+1,80%9,96M
8,558,808,43-0,08-0,93%26M
77,3078,4576,90-1,20-1,53%14,98M
27,65028,20027,450-0,500-1,78%6,37M
53,5054,3553,15-0,30-0,56%2,29M
9,679,839,65-0,02-0,21%11,53M
120,30123,90120,20-0,70-0,58%457K
44,2544,3043,15+1,10+2,55%2,67M
11,6611,9611,32+0,20+1,75%4,03M
16,4816,7216,00+0,64+4,04%12,4M
3,423,493,40+0,01+0,29%16,46M
12,8413,2612,80-0,20-1,53%3,15M
1,471,501,42+0,06+4,26%203,6M
78,2581,6577,550,000,00%1,15M
90,1590,9587,55+1,40+1,58%1,85M
88,3589,2088,00+0,90+1,03%2,44M
27,6528,2527,25+0,75+2,79%2,55M
19,4619,6419,28+0,08+0,41%9,1M
40,8041,8540,35+0,30+0,74%6,97M
6,306,376,23+0,08+1,29%8,73M
40,1040,3039,40+1,00+2,56%911,16K
83,1085,3082,55+0,15+0,18%3,5M
23,20023,45023,100+0,050+0,22%7,56M
2,7702,7902,740+0,030+1,09%139,25M
332,40341,80332,20-0,60-0,18%12,79M
4,034,074,010,000,00%16,31M
8,118,298,08-0,01-0,12%4,73M
6,796,966,61+0,16+2,41%13,61M
68,0075,0066,30-10,00-12,82%20,11M
4,995,104,95+0,03+0,60%11,59M
43,6043,7043,10-0,15-0,34%1,76M
11,1411,3811,12-0,02-0,18%20,82M
9,319,638,96+0,39+4,37%43,19M
127,60131,90127,30-0,10-0,08%10,85M
18,0618,3817,78-0,10-0,55%4,56M
12,4212,6012,32+0,04+0,32%580K
18,1618,4418,02+0,10+0,55%7,16M
90,0092,1589,35-0,35-0,39%19,11M
161,40164,00161,10-1,70-1,04%2,13M
143,50146,00142,00+0,70+0,49%3,03M
42,9043,6042,80-0,30-0,69%444,69K
36,5537,0036,35+0,15+0,41%474,2K
51,8553,2551,750,000,00%1,49M
40,3041,7540,00+0,25+0,62%10,51M
24,2024,3523,80+0,30+1,26%5,9M
141,00143,60140,30-1,10-0,77%2,28M
289,40291,60283,00+3,40+1,19%332,21K