Último | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|
| 3,795 | 3,915 | 3,795 | -0,125 | -3,19% | 3,95M | ||
| 23,080 | 23,360 | 22,920 | -0,020 | -0,09% | 150,55K | ||
| 3,9000 | 3,9690 | 3,8900 | -0,0590 | -1,49% | 2,95M | ||
| 1,452 | 1,460 | 1,414 | +0,026 | +1,82% | 105,08K | ||
| 40,7800 | 41,7600 | 40,7000 | -0,7200 | -1,73% | 160,67K | ||
| 13,170 | 13,350 | 12,805 | +0,230 | +1,78% | 757,71K | ||
| 20,90 | 21,00 | 20,40 | -0,10 | -0,48% | 108,13K | ||
| 12,32 | 12,38 | 12,16 | -0,06 | -0,48% | 62,45K | ||
| 1,805 | 1,805 | 1,785 | +0,005 | +0,28% | 9,23K | ||
| 10,58 | 10,80 | 10,56 | -0,10 | -0,94% | 69,53K | ||
| 11,02 | 11,10 | 10,90 | -0,02 | -0,18% | 10,14K | ||
| 8,97 | 9,16 | 8,97 | -0,14 | -1,54% | 2,32M | ||
| 48,65 | 49,00 | 48,55 | -0,35 | -0,71% | 16,27K | ||
| 4,33 | 4,38 | 4,33 | -0,06 | -1,37% | 31,62K | ||
| 41,82 | 42,68 | 41,48 | -0,14 | -0,33% | 255,81K | ||
| 5,260 | 5,390 | 5,200 | -0,020 | -0,38% | 240,77K | ||
| 7,40 | 7,40 | 7,18 | +0,04 | +0,54% | 24,5K | ||
| 10,54 | 10,56 | 10,30 | +0,24 | +2,33% | 187,64K | ||
| 18,20 | 18,30 | 18,18 | 0,00 | 0,00% | 694,85K | ||
| 3,6750 | 3,7500 | 3,6400 | -0,0450 | -1,21% | 190,09K | ||
| 10,100 | 10,240 | 10,020 | -0,120 | -1,17% | 134,98K | ||
| 1,1800 | 1,1850 | 1,1740 | +0,0040 | +0,34% | 691,38K | ||
| 3,6100 | 3,6100 | 3,5550 | +0,0300 | +0,84% | 274,93K | ||
| 2,0400 | 2,0750 | 2,0400 | -0,0450 | -2,16% | 60,83K | ||
| 27,95 | 28,50 | 27,75 | -0,35 | -1,24% | 19,75K | ||
| 6,16 | 6,25 | 6,16 | -0,07 | -1,12% | 240,77K | ||
| 39,58 | 39,88 | 38,82 | +0,18 | +0,46% | 220,92K | ||
| 14,705 | 14,910 | 14,620 | -0,135 | -0,91% | 1,1M | ||
| 39,10 | 39,85 | 39,10 | -0,65 | -1,64% | 4,87K | ||
| 21,24 | 21,54 | 21,04 | -0,24 | -1,12% | 2,83M | ||
| 7,65 | 7,74 | 7,60 | -0,06 | -0,78% | 23,12K | ||
| 15,40 | 15,82 | 15,12 | -0,06 | -0,39% | 34,74K | ||
| 37,00 | 37,40 | 36,70 | +0,20 | +0,54% | 551 | ||
| 4,40 | 4,48 | 4,37 | -0,06 | -1,34% | 28,05K | ||
| 4,450 | 4,475 | 4,380 | +0,040 | +0,91% | 110,05K | ||
| 2,4900 | 2,5800 | 2,4900 | -0,0500 | -1,97% | 8,26K | ||
| 5,000 | 5,000 | 4,905 | +0,030 | +0,60% | 89,48K | ||
| 5,860 | 5,930 | 5,780 | 0,000 | 0,00% | 15,32K | ||
| 7,47 | 7,55 | 7,44 | -0,10 | -1,32% | 27,51K | ||
| 1,6000 | 1,6500 | 1,5700 | -0,0300 | -1,84% | 127,66K | ||
| 1,3720 | 1,3740 | 1,3520 | -0,0500 | -3,52% | 143,81K | ||
| 24,960 | 25,620 | 24,780 | -0,580 | -2,27% | 193,13K | ||
| 3,985 | 4,020 | 3,940 | -0,015 | -0,38% | 829,93K | ||
| 3,080 | 3,100 | 3,080 | -0,010 | -0,32% | 7,79K | ||
| 4,1950 | 4,2700 | 4,1300 | +0,0300 | +0,72% | 4,35K | ||
| 9,20 | 9,56 | 9,20 | -0,29 | -3,06% | 5,72K | ||
| 50,00 | 50,00 | 49,42 | +0,08 | +0,16% | 55,08K | ||
| 7,02 | 7,06 | 6,96 | 0,00 | 0,00% | 46,85K | ||
| 6,9000 | 6,9800 | 6,8000 | -0,0200 | -0,29% | 4,63K | ||
| 13,00 | 13,05 | 12,75 | 0,00 | 0,00% | 12,95K | ||
| 9,67 | 9,68 | 9,60 | 0,00 | 0,00% | 120,45K | ||
| 10,26 | 10,60 | 10,21 | -0,26 | -2,47% | 78,72K | ||
| 2,01 | 2,05 | 2,00 | -0,03 | -1,47% | 35,45K | ||
| 0,85 | 0,85 | 0,82 | +0,01 | +1,19% | 15,44K | ||
| 10,18 | 10,31 | 10,18 | -0,13 | -1,26% | 47,7K | ||
| 9,48 | 9,50 | 9,40 | +0,03 | +0,32% | 293,5K | ||
| 5,37 | 5,42 | 5,29 | +0,02 | +0,37% | 118,29K | ||
| 2,65 | 2,65 | 2,61 | +0,01 | +0,38% | 15,57K | ||
| 3,42 | 3,46 | 3,40 | 0,00 | 0,00% | 22,53K | ||
| 5,87 | 5,91 | 5,86 | -0,06 | -1,01% | 37,08K |
Nenhum Relatório de Lucro Agendado