Últimas Notícias
0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

Últimas Notícias

Vendas de moradias usadas nos EUA sobem para máxima em 8 meses em setembro

Ações Grécia

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Alpha Bank1,1411,1511,139-0,006-0,52%5,24M10:59:55 
 Jumbo13,13013,53013,105-0,310-2,31%383,20K10:58:35 
 EFG Eurobank Ergasias0,90620,90620,8954+0,0036+0,40%9,68M11:16:25 
 Ellaktor1,4351,4351,410-0,001-0,07%142,40K11:12:46 
 OPAP SA13,56513,69513,535-0,080-0,59%143,20K10:59:17 
 Viohalco BR4,454,464,40+0,01+0,23%83,08K11:16:15 
 Aegean Airlines5,155,185,090,000,00%11,23K11:10:48 
 Athens Medical1,8201,8201,730+0,050+2,82%0,62K11:09:53 
 Athens Water7,647,727,58-0,02-0,26%19,36K11:12:53 
 Autohellas7,918,007,81-0,08-1,00%7,59K11:11:03 
 Piraeus Bank1,501,501,480,000,00%1,35M11:17:25 
 Crete Plastics18,1018,1018,10+0,20+1,12%0,20K11:09:48 
 Elton S.A.1,8301,8401,800-0,010-0,54%10,92K11:09:43 
 Euro Reliance4,804,844,79+0,04+0,84%7,95K11:09:53 
 Fourlis Hld4,064,114,06-0,03-0,73%143,14K11:13:27 
 Gek Terna9,719,759,65-0,03-0,31%28,63K11:15:06 
 Elvalhalcor Hellenic1,8521,8981,852-0,028-1,49%142,35K11:19:33 
 Hellenic Exchanges3,803,853,80-0,05-1,17%47,67K11:18:01 
 Hellenic Petroleum6,196,206,130,000,00%28,59K11:15:16 
 Hellenic Telec15,3915,4715,34-0,07-0,45%1,78M10:59:10 
 Iktinos Hellas0,8190,8190,789+0,028+3,54%321,25K11:13:01 
 Intracom2,05002,10002,0500-0,0300-1,44%179,42K11:19:38 
 Intracom Constructions2,1202,1202,070+0,010+0,47%32,86K11:11:48 
 J. & P. Avax1,11401,12601,10000,00000,00%25,18K11:09:50 
 Kri-Kri Milk8,108,428,02-0,30-3,57%6,28K10:57:14 
 Lamda Develop7,447,507,43-0,02-0,27%59,43K11:18:44 
 Loulis Mills2,602,642,540,000,00%0,60K11:09:43 
 Marfin Invest0,02970,03000,0291+0,0001+0,34%797,95K11:13:10 
 Motor Oil14,8515,0814,82-0,18-1,20%85,73K11:00:03 
 Mytilineos15,6015,6015,38+0,08+0,52%133,18K11:12:46 
 National Bank of Greece2,6802,6932,664+0,010+0,37%1,37M10:59:45 
 Piraeus Port18,8018,8018,700,000,00%4,78K11:19:47 
 Public Power9,429,449,37-0,08-0,84%456,17K10:59:34 
 Quest Holdings15,6015,6015,04+0,52+3,45%26,79K11:10:30 
 Reds2,4802,5602,380+0,070+2,90%0,53K11:11:03 
 Gr Sarantis8,748,808,73-0,04-0,46%29,68K11:14:51 
 Techn Olympic1,7381,7381,700+0,026+1,52%7,05K11:11:03 
 Terna Energy11,8611,8811,66+0,04+0,34%76,25K11:15:15 
 Thessaloniki Port Authority26,4026,4026,10+0,30+1,15%0,22K10:27:55 
 ThesKi Water4,754,754,70+0,03+0,64%5,49K11:10:50 
 Thrace Plastic7,1007,1707,100-0,020-0,28%30,87K11:14:10 
 Attica Bank4,10004,10003,9500+0,1000+2,50%1,52K10:42:47 
 Papoutsanis Industrial2,1502,2002,150-0,010-0,46%4,30K10:59:55 
 Alumil1,9451,9701,910+0,005+0,26%8,63K11:10:00 
 Plaisio Comp4,294,364,22-0,05-1,15%3,44K10:51:26 
 AS Company2,1402,2102,140-0,080-3,60%2,35K10:52:33 
 Profile Syst5,625,685,56+0,02+0,36%4,70K11:09:52 
 Petros Petropoulos SA7,607,707,56+0,04+0,53%6,92K11:09:55 
 Byte Computer SA2,8302,8402,8200,0000,00%4,61K11:10:00 
 Elinoil Hellenic Petroleum Co1,7801,7801,730-0,020-1,11%1,20K11:13:03 
 Flexopack SA7,007,006,75+0,00+0,00%020/10 
 Kekrops2,2252,3602,225-0,060-2,63%5,90K11:09:40 
 Coca Cola HBC AG29,340029,550029,2000-0,2350-0,79%6,74K10:59:24 
 Cenergy Hold2,5902,6402,590-0,050-1,89%34,94K11:10:43 
 Holding Company ADMIE2,5402,5502,500-0,010-0,39%187,23K11:18:07 
 BriQ Properties2,1002,1102,0900,0000,00%28,30K11:10:00 
 Space Hellas9,929,969,80+0,08+0,81%1,52K11:09:57 
 Entersoft4,904,954,87-0,05-1,01%10,59K11:09:51 
 Titan Cement15,1415,2615,12-0,06-0,39%13,22K11:15:06 
 Epsilon Net16,2016,4515,80+0,05+0,31%12,56K10:59:59 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cadastre-se com Google
ou
Cadastre-se com o e-mail