

Último | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|
4,390 | 4,390 | 4,279 | +0,124 | +2,91% | 7,51M | ||
24,940 | 24,980 | 24,080 | +0,740 | +3,06% | 336,92K | ||
4,5000 | 4,5160 | 4,4300 | +0,0500 | +1,12% | 7,79M | ||
1,308 | 1,350 | 1,266 | +0,038 | +2,99% | 157,41K | ||
46,9800 | 47,0800 | 46,1800 | +1,0200 | +2,22% | 282,53K | ||
13,610 | 13,725 | 13,350 | +0,270 | +2,02% | 621,31K | ||
18,40 | 18,40 | 17,78 | +0,72 | +4,07% | 94,11K | ||
12,44 | 12,44 | 12,05 | +0,29 | +2,39% | 72,95K | ||
1,650 | 1,650 | 1,650 | 0,000 | 0,00% | 1,92K | ||
11,46 | 11,54 | 11,32 | +0,08 | +0,70% | 48,52K | ||
11,72 | 11,72 | 11,38 | +0,12 | +1,03% | 9,56K | ||
10,00 | 10,00 | 9,72 | 0,00 | 0,00% | 5,03M | ||
57,70 | 58,50 | 57,20 | -0,80 | -1,37% | 26,28K | ||
4,08 | 4,14 | 4,07 | +0,01 | +0,25% | 46,24K | ||
45,08 | 46,10 | 44,74 | -0,14 | -0,31% | 304,15K | ||
3,895 | 3,900 | 3,790 | +0,155 | +4,14% | 1,19M | ||
7,84 | 7,90 | 7,66 | +0,18 | +2,35% | 82,31K | ||
12,90 | 13,00 | 12,76 | -0,10 | -0,77% | 175,92K | ||
20,40 | 20,42 | 20,02 | +0,38 | +1,90% | 359,02K | ||
3,0000 | 3,0400 | 2,9900 | +0,0050 | +0,17% | 235,9K | ||
10,900 | 10,960 | 10,580 | +0,480 | +4,61% | 1,31M | ||
1,0980 | 1,0980 | 1,0840 | +0,0030 | +0,27% | 2,52M | ||
3,4700 | 3,4800 | 3,4000 | +0,0750 | +2,21% | 205,16K | ||
1,7400 | 1,7580 | 1,7380 | +0,0020 | +0,12% | 1,5K | ||
29,40 | 29,85 | 28,05 | +1,25 | +4,44% | 34,62K | ||
6,39 | 6,42 | 6,32 | +0,07 | +1,11% | 165,83K | ||
52,30 | 52,30 | 49,90 | +1,50 | +2,95% | 177,04K | ||
16,450 | 16,535 | 16,265 | +0,350 | +2,17% | 1,34M | ||
43,00 | 44,50 | 42,65 | -1,50 | -3,37% | 13,35K | ||
22,62 | 22,88 | 22,40 | +0,32 | +1,43% | 1,08M | ||
7,11 | 7,16 | 7,08 | -0,05 | -0,70% | 11,16K | ||
14,58 | 14,68 | 14,48 | +0,08 | +0,55% | 11,22K | ||
38,70 | 38,90 | 38,50 | +0,20 | +0,52% | 1,16K | ||
4,52 | 4,59 | 4,46 | +0,02 | +0,44% | 26,3K | ||
4,735 | 4,790 | 4,700 | -0,015 | -0,32% | 45,22K | ||
2,5450 | 2,5500 | 2,5100 | +0,0150 | +0,59% | 17,02K | ||
5,160 | 5,220 | 5,100 | +0,050 | +0,98% | 85,53K | ||
5,600 | 5,640 | 5,480 | +0,120 | +2,19% | 14,49K | ||
8,96 | 9,00 | 8,87 | -0,03 | -0,33% | 24,04K | ||
1,6220 | 1,6460 | 1,5800 | +0,0320 | +2,01% | 145,47K | ||
1,3200 | 1,3200 | 1,3060 | +0,0200 | +1,54% | 53,53K | ||
21,880 | 22,440 | 21,540 | +0,460 | +2,15% | 186,56K | ||
4,480 | 4,550 | 4,455 | -0,020 | -0,44% | 355,21K | ||
3,190 | 3,190 | 3,120 | 0,000 | 0,00% | 14,19K | ||
4,1450 | 4,1650 | 4,0650 | +0,0500 | +1,22% | 11,24K | ||
9,93 | 10,00 | 9,91 | 0,00 | 0,00% | 6,86K | ||
52,80 | 53,50 | 52,45 | +0,70 | +1,34% | 44,55K | ||
5,89 | 6,02 | 5,89 | -0,13 | -2,16% | 39,18K | ||
6,8200 | 6,8800 | 6,8000 | +0,0200 | +0,29% | 6,76K | ||
12,80 | 13,00 | 12,70 | -0,15 | -1,16% | 11,44K | ||
9,82 | 9,84 | 9,79 | +0,01 | +0,10% | 20,17K | ||
10,50 | 10,66 | 10,29 | +0,08 | +0,77% | 657,86K | ||
1,94 | 1,94 | 1,93 | +0,01 | +0,52% | 25,08K | ||
0,86 | 0,87 | 0,86 | 0,00 | 0,00% | 39,15K | ||
10,62 | 10,65 | 10,54 | +0,06 | +0,57% | 103,38K | ||
10,54 | 10,55 | 10,24 | +0,29 | +2,83% | 563,17K | ||
5,97 | 5,99 | 5,91 | -0,01 | -0,17% | 50,11K | ||
2,67 | 2,67 | 2,60 | +0,07 | +2,69% | 51,89K | ||
3,47 | 3,49 | 3,40 | +0,02 | +0,58% | 21,46K | ||
5,74 | 5,78 | 5,67 | +0,01 | +0,17% | 112,91K |






Nenhum Relatório de Lucro Agendado