Ações do Japão

Encontre todas as ações do Japão na lista abaixo. Acompanhe as cotações para investir no mercado de ações japonês e fique atualizado com os dados mais recentes. Clique nas ações japonesas de forma individual para obter mais informações sobre as empresas.

	Último	Máxima	Mínima
Nissui	1.283,5	1.292,5	1.266,0	+0,5	+0,04%	439,3K	09/06
Denka	3.811,0	3.942,0	3.806,0	-80,0	-2,06%	229,3K	09/06
DOWA Holdings	9.020,0	9.159,0	8.932,0	-84,0	-0,92%	174,5K	00:50:30
Mitsubishi Heavy Industries	3.582,0	3.686,0	3.556,0	-47,0	-1,30%	9,63M	09/06
Nomura	1.389,5	1.419,0	1.384,0	-9,5	-0,68%	3,54M	00:53:46
Shin-Etsu Chemical	6.616,0	6.830,0	6.570,0	-220,0	-3,22%	3,68M	00:58:35
Kawasaki Heavy Industries	2.908,5	2.970,5	2.830,0	+113,5	+4,06%	9,75M	00:58:26
Inpex Corp.	3.472,0	3.553,0	3.472,0	-120,0	-3,34%	1,75M	09/06
Kyowa Kirin	2.352,5	2.358,0	2.320,5	+15,0	+0,64%	263,6K	09/06
Furukawa Electric	41.940,0	44.470,0	41.770,0	-4.560,0	-9,81%	2,28M	00:58:52
IHI Corp.	2.461,0	2.514,0	2.437,0	+3,5	+0,14%	10,12M	09/06
Sompo Holdings Inc	6.219,0	6.332,0	6.184,0	+2,0	+0,03%	1M	09/06
Comsys Holdings Corp.	5.413,0	5.432,0	5.341,0	-31,0	-0,57%	151,3K	09/06
Mitsui Chemicals, Inc.	2.000,0	2.018,0	1.989,5	-9,0	-0,45%	592,8K	09/06
Sumitomo Electric Industries	10.725,0	11.585,0	10.700,0	-1.315,0	-10,92%	5,29M	00:58:31
Nissan Motor	324,9	336,7	322,4	-11,6	-3,45%	19,57M	00:39:30
MS&AD Insurance Group Holdings	4.610,0	4.706,0	4.598,0	+70,0	+1,54%	2,46M	00:59:21
Taisei Corp.	13.545,0	13.650,0	13.300,0	+235,0	+1,77%	478,2K	00:59:20
Mitsubishi Chemical Holdings Corp	1.013,0	1.032,5	1.010,0	-8,0	-0,78%	1,39M	09/06
Fujikura	4.227,0	4.412,0	4.146,0	-272,0	-6,05%	34,97M	00:58:57
Isuzu Motors	2.158,0	2.195,5	2.156,5	-2,5	-0,12%	789,4K	09/06
Obayashi Corp.	3.082,0	3.104,0	3.061,0	+10,0	+0,33%	804,1K	00:39:33
Ube Industries	2.982,0	3.018,0	2.962,5	+22,0	+0,74%	476,6K	09/06
Dai-ichi Life	1.749,0	1.787,0	1.742,0	+43,5	+2,55%	5,45M	00:57:48
Shimizu Corp.	2.451,5	2.464,0	2.425,0	+12,5	+0,51%	1,17M	00:58:51
Okuma Corp.	4.080,0	4.175,0	4.020,0	+60,0	+1,49%	444,3K	09/06
Archion	295,0	301,0	295,0	-1,0	-0,34%	1,92M	09/06
Tokio Marine Holdings, Inc.	7.426,0	7.557,0	7.375,0	+16,0	+0,22%	3,35M	00:58:38
Kajima Corp.	5.551,0	5.573,0	5.480,0	+86,0	+1,57%	710,2K	00:59:13
Dentsu Inc.	3.085,0	3.151,0	3.082,0	-24,0	-0,77%	489,6K	09/06
Amada	2.842,0	2.871,5	2.807,0	-19,0	-0,66%	517,1K	09/06
Mitsubishi Motors Corp.	325,2	332,6	323,1	-8,8	-2,63%	5,22M	00:30:49
T&D Holdings, Inc.	4.784,0	4.981,0	4.700,0	+126,0	+2,71%	2,12M	09/06
Daiwa House Industry	4.339,0	4.355,0	4.297,0	+91,0	+2,14%	1,15M	09/06
Kao Corp.	5.991,0	5.995,0	5.940,0	+60,0	+1,01%	407,7K	09/06
Komatsu	6.583,0	6.786,0	6.533,0	-73,0	-1,10%	961,6K	00:47:12
Mazda Motor	1.115,5	1.148,0	1.113,5	-27,5	-2,41%	3,62M	00:30:22
Mitsui Fudosan	1.521,0	1.533,0	1.505,5	+34,0	+2,29%	5,1M	00:50:54
Sekisui House	3.314,0	3.322,0	3.253,0	+89,0	+2,76%	1,71M	09/06
Takeda Pharmaceutical	5.047,0	5.086,0	5.013,0	+72,0	+1,45%	1,43M	00:58:46
Sumitomo Heavy Industries	4.905,0	4.971,0	4.881,0	-117,0	-2,33%	210,6K	09/06
Honda Motor	1.427,0	1.447,0	1.418,0	-17,5	-1,21%	6,88M	00:30:32
Mitsubishi Estate	4.079,0	4.118,0	4.020,0	+122,0	+3,08%	1,87M	00:58:35
JGC Corp.	2.543,5	2.576,0	2.495,0	-7,5	-0,29%	658K	00:59:25
Astellas Pharma Inc.	2.122,5	2.140,0	2.112,0	-22,0	-1,03%	1,88M	09/06
Hitachi Construction Machinery Co	5.251,0	5.339,0	5.235,0	-40,0	-0,76%	343,1K	09/06
Suzuki Motor Corp.	1.820,0	1.848,0	1.820,0	-18,5	-1,01%	1,84M	00:54:51
Nisshin Seifun Group Inc.	1.941,5	1.955,0	1.926,5	+11,5	+0,60%	267,1K	09/06
Sumitomo Dainippon Pharma	1.415,0	1.462,0	1.408,0	-47,0	-3,21%	2,11M	00:57:54
Kubota Corp.	2.782,0	2.822,5	2.773,5	-21,5	-0,77%	791,9K	00:57:43
Subaru Corp	2.538,0	2.582,0	2.523,5	+15,0	+0,59%	2,44M	00:59:19
Tokyo Tatemono	3.316,0	3.331,0	3.281,0	+72,0	+2,22%	541,6K	09/06
Meiji Holdings	3.750,0	3.761,0	3.711,0	+47,0	+1,27%	234,4K	09/06
Shionogi	2.784,0	2.786,0	2.748,0	+16,0	+0,58%	778,2K	09/06
Ebara Corp.	5.306,0	5.388,0	5.171,0	+6,0	+0,11%	1,48M	00:59:16
Nikon Corp.	1.805,0	1.833,0	1.785,5	-38,5	-2,09%	434,7K	09/06
NH Foods	6.003,0	6.080,0	5.951,0	-15,0	-0,25%	230K	09/06
Chugai Pharmaceutical	7.518,0	7.532,0	7.331,0	+142,0	+1,93%	1,17M	00:32:12
Olympus Corp.	1.796,5	1.807,5	1.780,5	+10,5	+0,59%	990,3K	09/06
Sumitomo Realty & Development Co.	3.425,0	3.514,0	3.397,0	-1,0	-0,03%	1,87M	00:37:36
Sapporo Holdings	1.658,5	1.683,5	1.645,0	+13,0	+0,79%	462K	09/06
Eisai	3.723,0	3.747,0	3.710,0	-20,0	-0,53%	703,2K	09/06
Daikin Industries	23.340,0	23.385,0	23.010,0	+75,0	+0,32%	361K	00:50:40
Dainippon Screen Mfg.	13.315,0	13.690,0	12.560,0	+860,0	+6,90%	3,02M	00:58:51
Tobu Railway	2.897,0	2.921,5	2.877,0	+21,0	+0,73%	210,6K	09/06
Asahi Group Holdings	1.536,5	1.541,5	1.503,5	+44,0	+2,95%	3M	00:58:25
Terumo Corp.	2.281,5	2.306,0	2.264,5	-2,5	-0,11%	1,48M	00:57:54
NSK	1.112,5	1.143,0	1.109,5	-37,0	-3,22%	1,08M	09/06
Canon	4.348,0	4.367,0	4.302,0	-22,0	-0,50%	1,08M	00:58:43
Tokyu Corp.	1.741,0	1.748,5	1.715,5	+40,0	+2,35%	1,57M	09/06
Kirin Holdings	2.696,5	2.718,0	2.655,5	+60,0	+2,28%	979,9K	09/06
Daiichi Sankyo	2.464,0	2.510,5	2.436,0	-95,0	-3,71%	4,18M	00:55:03
NTN Corp.	415,9	432,4	415,3	-16,1	-3,73%	3,23M	09/06
Ricoh	1.459,0	1.481,0	1.458,5	-22,0	-1,49%	582,6K	09/06
Odakyu Electric Railway	1.706,0	1.718,5	1.693,5	+1,5	+0,09%	524,1K	09/06
LY Corp	406,4	410,7	404,4	+4,4	+1,09%	6,76M	09/06
JTEKT Corp.	2.052,0	2.093,5	2.042,0	-105,0	-4,87%	1,42M	09/06
Keio Corp.	750,3	752,2	737,0	+13,1	+1,78%	1,06M	09/06
Sojitz Corp.	5.081,0	5.139,0	5.069,0	+1,0	+0,02%	434,9K	00:57:52
Trend Micro Inc.	6.169,0	6.263,0	6.113,0	-62,0	-1,00%	308,6K	00:55:54
Minebea Mitsumi	4.559,0	4.640,0	4.487,0	-92,0	-1,98%	1,01M	09/06
Toppan Printing	3.986,0	4.018,0	3.932,0	-90,0	-2,21%	512,2K	09/06
Keisei Electric Railway	1.083,0	1.087,5	1.074,0	+9,0	+0,84%	533,7K	09/06
Kikkoman Corp.	1.573,0	1.581,0	1.546,0	+20,5	+1,32%	2,47M	09/06
Fujifilm Holdings Corp.	3.524,0	3.573,0	3.483,0	+20,0	+0,57%	2,1M	00:58:21
Hitachi	4.855,0	4.924,0	4.832,0	-27,0	-0,55%	6,86M	00:47:35
Dai Nippon Printing	2.548,5	2.611,5	2.535,5	-70,5	-2,69%	596,7K	09/06
East Japan Railway Co.	3.405,0	3.424,0	3.373,0	+22,0	+0,65%	1,03M	00:53:19
Ajinomoto Co., Inc.	4.685,0	4.865,0	4.674,0	-72,0	-1,51%	1,45M	00:58:43
Konica Minolta, Inc.	604,3	619,0	603,8	-15,8	-2,55%	1,25M	09/06
Yamaha Corp.	1.095,5	1.108,0	1.092,5	-11,0	-0,99%	586,1K	09/06
West Japan Railway Co.	2.565,0	2.584,0	2.540,0	+13,0	+0,51%	810,3K	09/06
Nichirei Corp.	2.071,0	2.096,5	2.017,0	+48,5	+2,40%	707,5K	09/06
Shiseido	2.524,0	2.534,5	2.466,5	-38,5	-1,50%	1,11M	09/06
Mitsubishi Electric	5.529,0	5.767,0	5.493,0	-290,0	-4,98%	4,41M	00:58:19
Itochu Corp.	1.849,5	1.866,0	1.835,5	+1,5	+0,08%	4,91M	00:58:28
Central Japan Railway Co.	3.464,0	3.509,0	3.436,0	+1,0	+0,03%	1,12M	09/06
Japan Tobacco	6.149,0	6.163,0	6.101,0	+79,0	+1,30%	1,52M	09/06
Fuji Electric	13.420,0	13.760,0	13.315,0	-555,0	-3,97%	565,1K	00:37:15
Marubeni Corp.	4.779,0	4.880,0	4.763,0	-115,0	-2,35%	2,05M	00:58:35
Nippon Express	5.123,0	5.155,0	5.069,0	-5,0	-0,10%	274,7K	09/06
J.Front Retailing	2.335,0	2.348,0	2.293,0	+67,5	+2,98%	683,3K	09/06
Eneos Holdings	1.208,5	1.221,5	1.202,0	-15,0	-1,23%	3,72M	09/06
Yaskawa Electric Corp.	6.023,0	6.257,0	6.012,0	-372,0	-5,82%	2,84M	00:57:49
Toyota Tsusho Corp.	6.040,0	6.156,0	5.984,0	-65,0	-1,06%	896,6K	00:50:48
Yamato Holdings	1.797,5	1.808,5	1.785,5	+11,0	+0,62%	270,4K	09/06
Isetan Mitsukoshi Holdings	3.641,0	3.714,0	3.627,0	+31,0	+0,86%	839,1K	09/06
Yokohama Rubber	6.937,0	6.991,0	6.861,0	-2,0	-0,03%	295,5K	09/06
Mitsui	4.819,0	4.980,0	4.812,0	-112,0	-2,27%	2,41M	00:58:42
Nippon Yusen K.K	5.579,0	5.720,0	5.541,0	-123,0	-2,16%	1,78M	00:59:09
Bridgestone Corp.	3.426,0	3.446,0	3.396,0	-10,0	-0,29%	1,32M	00:50:19
Tokyo Electron	63.050,0	65.310,0	60.810,0	+3.130,0	+5,22%	5,35M	00:58:54
Mitsui O.S.K. Lines	5.688,0	5.878,0	5.660,0	-190,0	-3,23%	1,39M	00:59:08
AGC	6.982,0	7.157,0	6.960,0	-184,0	-2,57%	766,6K	00:59:21
NEC Corp.	3.938,0	4.080,0	3.925,0	-127,0	-3,12%	2,76M	00:58:56
Sumitomo Corp.	6.347,0	6.566,0	6.345,0	-218,0	-3,32%	1,72M	00:58:42
Kawasaki Kisen Kaisha	2.637,5	2.747,0	2.619,0	-138,5	-4,99%	3,87M	00:59:13
Fujitsu	3.345,0	3.425,0	3.328,0	-92,0	-2,68%	3,67M	09/06
Mitsubishi Corp.	4.637,0	4.755,0	4.635,0	-168,0	-3,50%	4,21M	09/06
ANA Holdings	2.803,0	2.814,5	2.788,0	+26,5	+0,95%	881,5K	00:50:37
Nippon Electric Glass	5.885,0	6.054,0	5.859,0	-340,0	-5,46%	486,6K	09/06
Takashimaya	2.005,0	2.040,0	1.994,0	+13,0	+0,65%	505,7K	09/06
Seven & i Holdings	1.921,5	1.935,0	1.906,5	+23,0	+1,21%	1,99M	09/06
Panasonic	3.782,0	3.851,0	3.733,0	-142,0	-3,62%	8,05M	00:46:08
Marui Group	2.817,0	2.823,0	2.773,0	+42,0	+1,51%	339,3K	09/06
Teijin	1.619,0	1.634,0	1.612,0	+8,5	+0,53%	254,4K	09/06
Taiheiyo Cement Corp.	4.120,0	4.187,0	4.116,0	-62,0	-1,48%	213,2K	09/06
Credit Saison	4.178,0	4.244,0	4.112,0	+50,0	+1,21%	243,9K	09/06
NTT Inc	148,3	148,6	146,7	+1,6	+1,09%	139,79M	00:58:45
Toray Industries, Inc.	1.102,5	1.110,0	1.091,5	+9,5	+0,87%	1,17M	00:37:59
Tokai Carbon	1.837,5	1.847,5	1.793,5	+25,5	+1,41%	611,5K	09/06
Sony	3.358,0	3.446,0	3.354,0	-85,0	-2,47%	7,31M	00:57:52
Aeon	1.406,0	1.411,0	1.380,0	+36,0	+2,63%	3,44M	00:50:55
KDDI Corp.	2.721,0	2.724,0	2.682,5	0,0	0,00%	3,11M	00:58:23
Kuraray	1.675,0	1.685,0	1.643,5	+30,0	+1,82%	1,11M	00:54:29
TOTO	7.578,0	7.609,0	7.397,0	+20,0	+0,26%	581,2K	00:36:57
TDK	3.672,0	3.833,0	3.647,0	-163,0	-4,25%	8,14M	00:58:21
Asahi Kasei Corp.	1.752,5	1.770,0	1.732,0	+36,5	+2,13%	1,84M	00:57:41
NGK Insulators	6.047,0	6.198,0	6.000,0	-81,0	-1,32%	775,4K	00:54:29
Tokyo Electric Power Co., Inc.	510,0	524,2	507,5	-9,2	-1,77%	15,55M	00:55:41
SUMCO Corp.	3.169,0	3.274,0	3.130,0	-332,0	-9,48%	10,62M	00:58:28
Nippon Steel	539,6	543,4	535,4	-1,2	-0,22%	11,14M	00:58:37
Alps Alpine	2.090,0	2.113,5	2.060,5	-8,5	-0,41%	611,9K	09/06
Aozora Bank	2.765,5	2.787,0	2.730,0	+23,5	+0,86%	326,4K	09/06
Chubu Electric Power Co., Inc.	2.744,5	2.804,0	2.743,5	0,0	0,00%	829,8K	09/06
Oji Holdings Corp.	785,3	787,2	770,2	-2,1	-0,27%	2,09M	09/06
Kobe Steel	1.900,0	1.923,0	1.896,5	-4,5	-0,24%	476,7K	09/06
Mitsubishi UFJ Financial	3.223,0	3.305,0	3.216,0	+43,0	+1,35%	40,87M	00:58:25
Kansai Electric Power	2.318,0	2.322,0	2.302,5	+17,0	+0,74%	1,05M	09/06
JFE Holdings, Inc.	1.572,0	1.573,0	1.557,5	0,0	0,00%	3,57M	00:58:37
Yokogawa Electric Corp.	4.818,0	4.930,0	4.765,0	-121,0	-2,45%	365,5K	09/06
Resona Holdings, Inc.	2.141,5	2.198,5	2.137,0	-12,5	-0,58%	5,26M	09/06
Tokyo Gas	6.319,0	6.462,0	6.287,0	-30,0	-0,47%	337,6K	09/06
Advantest Corp.	25.685,0	26.035,0	25.160,0	-645,0	-2,45%	3,89M	09/06
Osaka Gas	5.501,0	5.557,0	5.476,0	+41,0	+0,75%	281,2K	09/06
Denso Corp.	1.873,5	1.925,0	1.871,5	-51,5	-2,68%	2,99M	00:50:55
Sumitomo Mitsui Financial	6.318,0	6.385,0	6.210,0	+136,0	+2,20%	12,13M	00:43:21
Toho	1.297,5	1.305,0	1.282,5	+22,0	+1,72%	878,4K	09/06
Resonac Holdings	15.530,0	16.660,0	15.445,0	-1.030,0	-6,22%	1,53M	00:58:37
Japan Steel Works	7.232,0	7.320,0	7.200,0	-60,0	-0,82%	306,3K	09/06
Chiba Bank	2.461,0	2.519,0	2.445,0	+22,0	+0,90%	1,7M	09/06
Sumitomo Chemical	548,9	556,9	543,6	-9,0	-1,61%	3,6M	00:48:13
Fanuc Corp.	6.792,0	6.997,0	6.756,0	-329,0	-4,62%	3,24M	00:50:55
Nissan Chemical Industries	7.076,0	7.139,0	6.985,0	-38,0	-0,53%	247,2K	09/06
Mitsui Mining and Smelting Co.	38.270,0	39.110,0	37.250,0	-1.190,0	-3,02%	927,5K	09/06
Kyocera Corp.	3.597,0	3.637,0	3.510,0	-30,0	-0,83%	2,8M	00:55:15
Fukuoka Financial Group, Inc.	6.941,0	7.095,0	6.898,0	+15,0	+0,22%	309,8K	09/06
Secom	6.521,0	6.528,0	6.430,0	+78,0	+1,21%	449,9K	09/06
Taiyo Yuden	17.170,0	18.345,0	16.840,0	-805,0	-4,48%	19,59M	00:59:18
Shizuoka Financial Group	3.020,0	3.098,0	2.980,0	+24,5	+0,82%	881,9K	09/06
Konami Corp.	18.885,0	19.180,0	18.525,0	-500,0	-2,58%	237,4K	09/06
Tosoh Corp.	2.765,0	2.814,5	2.758,0	-17,5	-0,63%	607,1K	09/06
Mitsubishi Materials Corp.	4.525,0	4.592,0	4.461,0	-11,0	-0,24%	418,6K	09/06
Mizuho Financial	7.700,0	7.855,0	7.680,0	+10,0	+0,13%	7,22M	00:43:15
Fast Retailing	78.620,0	79.390,0	77.300,0	+560,0	+0,72%	416,8K	00:45:53
Tokuyama Corp.	4.723,0	4.826,0	4.639,0	-93,0	-1,93%	360,1K	09/06
Sumitomo Metal Mining	7.837,0	8.026,0	7.597,0	+119,0	+1,54%	2,24M	00:58:27
Kanadevia	1.299,0	1.323,0	1.297,0	-13,0	-0,99%	229K	09/06
Daiwa Securities Group Inc.	1.566,0	1.606,0	1.564,5	-2,0	-0,13%	1,82M	00:59:04
SoftBank Group Corp.	6.425,0	6.730,0	6.373,0	-623,0	-8,84%	42,07M	00:58:26
Tokyu Fudosan	1.333,5	1.356,0	1.326,0	+18,5	+1,41%	2,52M	09/06
Nitto Denko Co	2.938,5	2.946,0	2.889,5	+20,5	+0,70%	1,18M	09/06
Renesas Electronics Corp	4.362,0	4.409,0	4.195,0	-33,0	-0,75%	7,74M	09/06
DeNA Co	2.656,5	2.698,5	2.652,0	-29,0	-1,08%	624,4K	09/06
Japan Airlines Co	2.608,5	2.626,5	2.603,0	+6,0	+0,23%	820,5K	00:55:40
Orix T	6.206,0	6.335,0	6.206,0	-37,0	-0,59%	1,33M	00:51:01
Keyence	72.640,0	73.890,0	72.190,0	-2.130,0	-2,85%	300,1K	00:58:26
Murata Mfg Co	9.297,0	9.580,0	9.041,0	-395,0	-4,08%	27,68M	00:58:50
M3 Inc	1.639,0	1.666,5	1.614,0	+11,0	+0,68%	2,29M	09/06
ZOZO	1.118,5	1.128,5	1.087,0	+31,5	+2,90%	2,23M	09/06
Nexon Co Ltd	2.178,0	2.227,0	2.160,5	-16,0	-0,73%	933,9K	09/06
Ibiden Co Ltd	17.825,0	18.375,0	17.440,0	-770,0	-4,14%	4,88M	00:50:58
Nomura Research	4.625,0	4.685,0	4.605,0	-1,0	-0,02%	771,1K	09/06
Otsuka Holdings Ltd	10.245,0	10.310,0	10.120,0	-30,0	-0,29%	545,5K	00:57:25
Oriental Land Co Ltd	2.251,0	2.267,0	2.211,5	+53,0	+2,41%	2,55M	00:53:18
Idemitsu Kosan Co Ltd	1.331,5	1.342,5	1.320,5	-7,5	-0,56%	1,46M	00:58:41
Disco Corp	71.780,0	73.590,0	70.000,0	+260,0	+0,36%	817,4K	09/06
SMC Corp	61.350,0	61.700,0	60.060,0	-1.130,0	-1,81%	107,4K	00:42:00
Omron Cor	5.565,0	5.677,0	5.440,0	-181,0	-3,15%	808,9K	09/06
Seiko Epson Cor	2.887,0	2.925,0	2.872,0	-43,5	-1,48%	655,6K	00:50:55
Rohm Ltd	4.942,0	5.192,0	4.923,0	-300,0	-5,72%	3,68M	00:59:23
Yamaha Motor Co Ltd	1.216,0	1.228,0	1.207,5	-18,5	-1,50%	2,15M	00:49:02
Ryohin Keikaku Ltd	3.603,0	3.677,0	3.554,0	+50,0	+1,41%	1,79M	00:54:17
Pan Pacific Intl	840,5	848,4	836,4	+7,3	+0,88%	2,55M	00:51:12
Hoya Cor	25.495,0	25.750,0	25.265,0	-110,0	-0,43%	327K	00:57:51
Bandai Namco Holdings Inc	3.599,0	3.703,0	3.586,0	-75,0	-2,04%	807,9K	09/06
Nintendo	7.106,0	7.307,0	7.090,0	-632,0	-8,17%	11,1M	00:58:51
Nitori Holdings Co Ltd	2.701,0	2.739,0	2.673,5	0,0	0,00%	779,1K	09/06
CyberAgent Inc	1.387,5	1.400,5	1.376,5	-6,0	-0,43%	1,12M	09/06
Rakuten Inc	725,0	735,0	717,3	-14,3	-1,93%	8,67M	09/06
Recruit Holdings	11.430,0	11.755,0	11.125,0	+245,0	+2,19%	3,2M	09/06
Lasertec Corp	41.730,0	42.950,0	39.660,0	+1.250,0	+3,09%	2,3M	00:34:36
Japan Exchange Group	2.071,0	2.115,5	2.062,5	-4,0	-0,19%	1,25M	09/06
Japan Post Holdings	2.240,0	2.244,0	2.189,5	+59,0	+2,71%	2,37M	09/06
Haseko	2.726,0	2.732,0	2.679,0	+52,0	+1,94%	487,3K	09/06
Sumitomo Mitsui	5.964,0	6.096,0	5.938,0	+28,0	+0,47%	1,85M	00:59:17
Sharp	637,2	652,8	628,8	-2,6	-0,41%	1,84M	09/06
Yokohama Financial	1.697,5	1.740,0	1.689,5	-6,0	-0,35%	1,86M	09/06
Toyota Motor	2.802,0	2.840,5	2.796,0	-28,0	-0,99%	12,26M	00:59:15
BayCurrent Consult	5.850,0	5.952,0	5.811,0	-43,0	-0,73%	423,3K	09/06
Shift	661,5	674,8	658,8	-6,1	-0,91%	2,1M	09/06
Mercari	3.648,0	3.690,0	3.612,0	-30,0	-0,82%	753,5K	09/06
SoftBank Corp	213,0	213,2	210,6	+1,5	+0,71%	27,1M	00:57:27
Socionext	2.348,00	2.421,00	2.311,00	-94,50	-3,87%	4,18M	00:49:01
Kioxia Holdings	74.250,00	75.680,00	73.070,00	-2.200,00	-2,88%	19,55M	00:58:38

Setores de Japão

Serviços acadêmicos e educacionais (33)Materiais básicos (318)Consumo cíclico (782)Consumo não-cíclico (331)Energia (30)Finanças (438)Saúde (185)Industriais (884)Imóveis (194)Tecnologia (824)Utilidades (33)

Notícias sobre o Mercado de Ações

Bolsas asiáticas caem com tensões EUA-Irã e perdas em chips
Investing.com - As bolsas asiáticas recuaram nesta quarta-feira, pressionadas pelo aumento da aversão ao risco após uma nova...
- PorInvesting.com•17 minutos atrás
Asics considera separar marca de tênis Onitsuka Tiger; ações sobem
Investing.com - A fabricante japonesa de calçados Asics afirmou nesta quarta-feira que está considerando separar sua marca de...
- PorInvesting.com•3 horas atrás
Analistas do Morgan Stanley visitam loja Robin Hood Jimokuji da Pan Pacific no Japão
Investing.com -- Analistas do Morgan Stanley visitaram a loja Robin Hood Jimokuji, operada pela Pan Pacific International Holdings...
- PorInvesting.com•12 horas atrás

Análises de Ações

Ibovespa hoje com alta de 0,68%
Análises iniciais: IBOV, EWZ, SMLL, DJI, ESFUT, NMFUT, QRFUT, HSI, 00001, JPN225, GER30, UK100, FEF2!, CL2!, DXY, DOLFUT,...
- PorThiago Bisi•6 horas atrás
Ibovespa hoje com queda de 0,21%
Análises: IBOV, EWZ, SMLL, DJI, ESFUT, NMFUT, QRFUT, HSI, 00001, JPN225, GER30, UK100, FEF2!, CL2!, DXY, DOLFUT, DI1F27,...
- PorThiago Bisi•08 de jun. de 2026
Ibovespa hoje com queda de 0,77%
Análises iniciais: IBOV, EWZ, SMLL, DJI, ESFUT, NMFUT, QRFUT, HSI, 00001, JPN225, GER30, UK100, FEF2!, CL2!, DXY, DOLFUT,...
- PorThiago Bisi•05 de jun. de 2026

Divulgação de Balanços

Nenhum Relatório de Lucro Agendado

Ibovespa

169.813,00

+1.144

+0,68%

Ibovespa Futuros

170.155,00

+1.054

+0,62%

US 500

7.359,30

-27,1

-0,37%

US 30

50.740,60

-130,3

-0,26%

S&P 500 VIX

19,87

+0,95

+5,02%

Bitcoin Futuro Futuros

61.572,50

-637,5

-1,02%

Índice Dólar

99,925

+0,036

+0,04%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	41,17	-0,12%	56,66M
B3 ON	15,39	+1,12%	48,00M
Itaú Unibanco PN	39,22	+1,82%	27,97M
Vale ON	78,50	+0,55%	17,51M
BTG Pactual Unit	50,85	+0,69%	16,49M
Axia Energia	50,46	-0,12%	10,57M
Prio ON	61,80	-1,18%	8,57M

Nome	Último	Var. %	Vol.
Vornado BDR	199,88	+41,50%	7,00
Bardella ON	7,90	+31,67%	300,00
MGM Resorts BDR	242,10	+26,66%	2,00
João Fortes ON	0,60	+17,65%	41,20mil
Newell Brands BDR	19,24	+14,12%	101,00
FII Panamby	18,80	+13,87%	125,00
Anima ON Forward	3,57	+13,69%	235,70mil

Nome	Último	Var. %	Vol.
PPLA Participations Unit	51,00	-32,45%	11,00
Revee	0,88	-18,52%	5,00mil
Porto Sudeste ON	7,00	-17,65%	600,00
Trade Desk BDR	1,03	-17,60%	291,42mil
Jack Henry & Associates BDR	164,00	-15,68%	10,00
Sansuy PNB	1,97	-14,35%	6,10mil
Solaredge Tech DRC	8,73	-12,00%	17,53mil

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Ações do Japão

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.