Últimas Notícias
0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

Ações Japão

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Nippon Suisan Kaisha535,0540,0529,0+8,0+1,52%1,77M03:00:00 
 Denka3.315,03.365,03.295,0+5,0+0,15%234,60K03:00:00 
 DOWA Holdings4.680,04.735,04.625,0+65,0+1,41%380,60K03:00:00 
 Mitsubishi Heavy Industries4.839,04.958,04.702,0-77,0-1,57%6,77M03:00:00 
 Nomura490,2491,9487,0+4,1+0,84%11,59M03:00:00 
 Shin-Etsu Chemical17.915,018.325,017.825,00,00,00%1,14M03:00:00 
 Kawasaki Heavy Industries2.410,02.504,02.389,0-71,0-2,86%2,24M03:00:00 
 Matsui Securities812,0817,0810,0+6,0+0,74%322,70K03:00:00 
 Inpex Corp.1.510,01.515,01.493,0-16,0-1,05%8,93M03:00:00 
 Kyowa Hakko Kirin2.772,02.780,02.731,0+65,0+2,40%675,00K03:00:00 
 Furukawa Electric2.149,02.192,02.142,0-24,0-1,10%309,90K03:00:00 
 IHI Corp.3.505,03.655,03.490,0-110,0-3,04%2,20M03:00:00 
 Sompo Holdings Inc5.471,05.500,05.257,0+402,0+7,93%2,67M03:00:00 
 Comsys Holdings Corp.2.495,02.500,02.465,0+34,0+1,38%585,50K03:00:00 
 Mitsui Chemicals, Inc.3.060,03.145,03.045,0-40,0-1,29%550,30K03:00:00 
 Sumitomo Electric Industries1.420,01.438,51.416,00,00,00%2,16M03:00:00 
 Nissan Motor497,9503,9492,4+1,0+0,20%16,18M03:00:00 
 MS&AD Insurance Group Holdings4.000,04.005,03.791,0+252,0+6,72%2,82M03:00:00 
 Taisei Corp.3.850,03.880,03.825,0+25,0+0,65%560,90K03:00:00 
 Mitsubishi Chemical Holdings Corp780,0787,4777,1+2,5+0,32%4,59M03:00:00 
 Fujikura767,0784,0759,0-12,0-1,54%1,49M03:00:00 
 Isuzu Motors1.524,01.539,01.519,0-6,0-0,39%1,91M03:00:00 
 Obayashi Corp.913,0918,0906,0+6,0+0,66%2,61M03:00:00 
 Ube Industries2.008,02.023,01.994,0-4,0-0,20%522,60K03:00:00 
 Toyo Seikan Group Holdings1.368,01.389,01.358,0-6,0-0,44%531,80K03:00:00 
 Dai-ichi Life2.561,52.596,02.510,5+77,5+3,12%4,37M03:00:00 
 Shimizu Corp.687,0690,0683,0+5,0+0,73%1,78M03:00:00 
 Nippon Kayaku1.075,01.086,01.066,0+7,0+0,66%321,00K03:00:00 
 Okuma Corp.5.130,05.180,05.090,0-10,0-0,19%108,80K03:00:00 
 Hino Motors704,0704,0691,0+5,0+0,72%3,33M03:00:00 
 Tokio Marine Holdings, Inc.7.300,07.369,07.001,0+518,0+7,64%5,09M03:00:00 
 Kajima Corp.1.370,01.376,01.354,0+2,0+0,15%2,07M03:00:00 
 Dentsu Inc.4.565,04.570,04.460,0+150,0+3,40%754,40K03:00:00 
 Amada1.022,01.025,01.011,0+9,0+0,89%911,50K03:00:00 
 Mitsubishi Motors Corp.387,0388,0380,0+7,0+1,84%17,37M03:00:00 
 T&D Holdings, Inc.1.507,01.535,01.479,0+27,0+1,82%3,06M03:00:00 
 Daiwa House Industry3.208,03.234,03.194,0+2,0+0,06%1,05M03:00:00 
 Kao Corp.5.151,05.165,05.031,0+180,0+3,62%2,20M03:00:00 
 Komatsu3.151,03.195,03.124,0-60,0-1,87%3,21M03:00:00 
 Mazda Motor1.111,01.121,01.105,00,00,00%3,91M03:00:00 
 Mitsui Fudosan2.676,52.695,02.659,5+24,5+0,92%2,56M03:00:00 
 Sekisui House2.225,02.236,02.213,5+32,5+1,48%1,83M03:00:00 
 Takeda Pharmaceutical3.810,03.810,03.771,0+81,0+2,17%6,15M03:00:00 
 Sumitomo Heavy Industries2.954,02.992,02.931,0-26,0-0,87%355,60K03:00:00 
 Honda Motor3.205,03.232,03.188,0-13,0-0,40%4,18M03:00:00 
 Mitsubishi Estate1.834,51.849,01.826,5-1,5-0,08%2,36M03:00:00 
 JGC Corp.1.693,01.742,01.680,0-62,0-3,53%2,11M03:00:00 
 Astellas Pharma Inc.1.993,01.998,01.969,5+30,5+1,55%3,51M03:00:00 
 Hitachi Construction Machinery Co2.923,02.942,02.902,0-10,0-0,34%510,00K03:00:00 
 Suzuki Motor Corp.3.775,03.794,03.709,0+63,0+1,70%1,59M03:00:00 
 Nisshin Seifun Group Inc.1.549,01.577,01.541,0+12,0+0,78%853,50K03:00:00 
 Sumitomo Dainippon Pharma1.095,01.096,01.055,0+11,0+1,01%1,99M03:00:00 
 Kubota Corp.2.240,52.315,02.228,5-68,0-2,95%6,05M03:00:00 
 Subaru Corp2.100,02.129,02.095,0-7,5-0,36%2,08M03:00:00 
 Tokyo Tatemono1.787,01.817,01.781,0-14,0-0,78%471,40K03:00:00 
 Meiji Holdings6.560,06.640,06.540,0+60,0+0,92%462,10K03:00:00 
 Shionogi6.967,06.974,06.821,0+191,0+2,82%1,45M03:00:00 
 Ebara Corp.5.620,05.680,05.590,0-20,0-0,35%303,50K03:00:00 
 Nikon Corp.1.524,01.528,01.501,0+22,0+1,46%2,64M03:00:00 
 NH Foods3.990,04.020,03.965,0+30,0+0,76%225,70K03:00:00 
 Chugai Pharmaceutical3.613,03.614,03.555,0+77,0+2,18%1,58M03:00:00 
 Chiyoda Corp.433,0450,0432,0-18,0-3,99%2,31M03:00:00 
 Olympus Corp.2.701,52.725,02.671,5+42,5+1,60%3,77M03:00:00 
 Sumitomo Realty & Development Co.3.298,03.328,03.276,0+20,0+0,61%892,20K03:00:00 
 Sapporo Holdings2.709,02.760,02.702,0-14,0-0,51%301,90K03:00:00 
 Eisai5.584,05.585,05.517,0+127,0+2,33%882,60K03:00:00 
 Daikin Industries19.780,019.950,019.660,0+55,0+0,28%735,50K03:00:00 
 Dainippon Screen Mfg.11.660,011.840,011.590,0-50,0-0,43%426,20K03:00:00 
 Tobu Railway2.922,02.966,02.911,0-14,0-0,48%508,50K03:00:00 
 Asahi Group Holdings4.235,04.289,04.212,0-10,0-0,24%1,79M03:00:00 
 Terumo Corp.4.102,04.132,04.072,0+68,0+1,69%1,89M03:00:00 
 NSK738,0756,0733,0-10,0-1,34%2,12M03:00:00 
 Canon3.204,03.237,03.196,0+12,0+0,38%3,60M03:00:00 
 Tokyu Corp.1.548,01.561,01.539,0+4,0+0,26%1,37M03:00:00 
 Kirin Holdings1.929,51.954,51.929,0+9,5+0,49%2,56M03:00:00 
 Daiichi Sankyo3.397,03.398,03.321,0+86,0+2,60%5,02M03:00:00 
 NTN Corp.259,0264,0257,0-1,0-0,38%6,87M03:00:00 
 Ricoh1.047,01.052,01.037,00,00,00%2,88M03:00:00 
 Odakyu Electric Railway1.734,01.770,01.724,0+3,0+0,17%1,39M03:00:00 
 Takara Holdings Inc.989,0996,0982,0+5,0+0,51%590,10K03:00:00 
 Z Holdings440,0447,4430,3+13,2+3,09%17,82M03:00:00 
 JTEKT Corp.984,0994,0979,0-3,0-0,30%599,90K03:00:00 
 Citizen Holdings546,0550,0538,0+8,0+1,49%1,45M03:00:00 
 Keio Corp.4.245,04.325,04.220,0-5,0-0,12%407,00K03:00:00 
 Sojitz Corp.2.012,02.022,02.001,00,00,00%753,20K03:00:00 
 Trend Micro Inc.7.460,07.470,07.330,0+170,0+2,33%536,40K03:00:00 
 Minebea Mitsumi2.410,02.437,02.392,0+24,0+1,01%710,50K03:00:00 
 Toppan Printing2.391,02.437,02.381,0-23,0-0,95%884,30K03:00:00 
 Keisei Electric Railway3.420,03.430,03.365,0+65,0+1,94%474,90K03:00:00 
 Kikkoman Corp.6.800,06.880,06.740,0+30,0+0,44%424,70K03:00:00 
 Fujifilm Holdings Corp.6.983,07.022,06.953,0+7,0+0,10%799,70K03:00:00 
 Hitachi6.624,06.705,06.603,0-11,0-0,17%2,14M03:00:00 
 Dai Nippon Printing2.937,02.976,02.920,0+29,0+1,00%652,90K03:00:00 
 East Japan Railway Co.6.676,06.739,06.651,0+20,0+0,30%1,52M03:00:00 
 Ajinomoto Co., Inc.3.187,03.207,03.167,0+42,0+1,34%1,17M03:00:00 
 Konica Minolta, Inc.435,0436,0430,0+1,0+0,23%3,56M03:00:00 
 Yamaha Corp.5.230,05.290,05.190,0-10,0-0,19%384,10K03:00:00 
 West Japan Railway Co.4.820,04.850,04.794,0+8,0+0,17%1,51M03:00:00 
 Nichirei Corp.2.309,02.333,02.297,0+9,0+0,39%504,50K03:00:00 
 Shiseido5.286,05.299,05.128,0+196,0+3,85%2,80M03:00:00 
 Mitsubishi Electric1.426,01.440,01.415,5+9,0+0,64%2,79M03:00:00 
 Itochu Corp.3.654,03.678,03.633,0+19,0+0,52%2,29M03:00:00 
 Central Japan Railway Co.16.615,016.775,016.480,0+25,0+0,15%417,90K03:00:00 
 Japan Tobacco2.281,52.283,52.273,0+13,5+0,60%5,40M03:00:00 
 Fuji Electric5.860,05.940,05.830,0+20,0+0,34%393,30K03:00:00 
 Marubeni Corp.1.351,01.371,01.349,0-9,5-0,70%5,28M03:00:00 
 Nippon Express7.440,07.460,07.350,0+160,0+2,20%294,30K03:00:00 
 J.Front Retailing1.001,01.007,0987,0+6,0+0,60%1,17M03:00:00 
 Eneos Holdings516,0525,4515,2+0,7+0,14%25,59M03:00:00 
 Yaskawa Electric Corp.4.325,04.325,04.260,0+50,0+1,17%939,50K03:00:00 
 Toyota Tsusho Corp.4.555,04.600,04.545,0+5,0+0,11%606,20K03:00:00 
 Yamato Holdings2.317,02.342,02.307,0+7,0+0,30%1,45M03:00:00 
 Isetan Mitsukoshi Holdings1.057,01.078,01.044,00,00,00%2,24M03:00:00 
 Yokohama Rubber1.652,01.661,01.630,0+20,0+1,23%838,40K03:00:00 
 Mitsui3.125,03.136,03.111,0+1,0+0,03%3,97M03:00:00 
 Nippon Yusen K.K10.240,010.250,010.060,0+250,0+2,50%7,38M03:00:00 
 Toyobo1.071,01.086,01.064,0-10,0-0,93%302,30K03:00:00 
 Bridgestone Corp.4.975,05.005,04.948,0+68,0+1,39%2,04M03:00:00 
 GS Yuasa Corp.2.147,02.159,02.127,0+36,0+1,71%561,40K03:00:00 
 Tokyo Electron58.700,059.180,058.050,0+310,0+0,53%1,04M03:00:00 
 Mitsui O.S.K. Lines3.495,03.500,03.390,0+120,0+3,56%11,34M03:00:00 
 Unitika248,0252,0247,00,00,00%233,20K03:00:00 
 AGC4.820,04.845,04.785,0+30,0+0,63%751,70K03:00:00 
 NEC Corp.5.190,05.220,05.100,0+40,0+0,78%1,56M03:00:00 
 Sumitomo Corp.1.834,01.864,01.829,5-15,0-0,81%3,30M03:00:00 
 Kawasaki Kisen Kaisha9.920,09.940,09.550,0+490,0+5,20%9,30M03:00:00 
 Nisshinbo Holdings Inc.1.011,01.014,01.004,0+10,0+1,00%536,90K03:00:00 
 Nippon Sheet Glass383,0386,0379,0+5,0+1,32%765,70K03:00:00 
 Fujitsu19.740,019.900,019.595,0+205,0+1,05%464,80K03:00:00 
 Mitsubishi Corp.4.389,04.396,04.356,0+33,0+0,76%3,14M03:00:00 
 ANA Holdings2.511,02.539,02.491,0+4,5+0,18%2,48M03:00:00 
 Nippon Electric Glass2.684,02.728,02.675,0-36,0-1,32%573,20K03:00:00 
 Oki Electric Industry781,0782,0770,0+13,0+1,69%286,60K03:00:00 
 Takashimaya1.254,01.267,01.241,0-9,0-0,71%867,30K03:00:00 
 Mitsubishi Logistics Corp.3.080,03.085,03.030,0+60,0+1,99%277,50K03:00:00 
 Seven & i Holdings5.255,05.347,05.192,0-47,0-0,89%2,52M03:00:00 
 Sumitomo Osaka Cement3.270,03.325,03.250,0+5,0+0,15%267,80K03:00:00 
 Panasonic1.153,51.166,51.149,0+11,5+1,01%5,16M03:00:00 
 Marui Group2.401,02.457,02.388,0-25,0-1,03%772,30K03:00:00 
 SKY Perfect JSAT Holdings Inc.454,0460,0454,0-5,0-1,09%573,20K03:00:00 
 Teijin1.327,01.340,01.322,0-5,0-0,38%705,30K03:00:00 
 Taiheiyo Cement Corp.1.902,01.944,01.900,0-3,0-0,16%572,80K03:00:00 
 Credit Saison1.525,01.539,01.511,0+8,0+0,53%722,20K03:00:00 
 Nippon Telegraph & Telephone Corp3.911,03.915,03.885,0+26,0+0,67%4,48M03:00:00 
 Toray Industries, Inc.646,5649,8642,1+3,4+0,53%3,77M03:00:00 
 Tokai Carbon1.013,01.028,01.010,0-5,0-0,49%1,38M03:00:00 
 Sony11.450,011.695,011.420,0-75,0-0,65%3,00M03:00:00 
 Aeon2.317,02.325,02.292,0+33,0+1,44%1,92M03:00:00 
 KDDI Corp.4.548,04.588,04.524,0+22,0+0,49%3,98M03:00:00 
 Kuraray1.090,01.099,01.082,00,00,00%931,30K03:00:00 
 TOTO4.265,04.315,04.235,0+40,0+0,95%558,40K03:00:00 
 TDK4.405,04.420,04.365,0+35,0+0,80%1,69M03:00:00 
 Asahi Kasei Corp.1.050,51.063,51.041,5+0,5+0,05%2,98M03:00:00 
 NGK Insulators1.840,01.859,01.832,0-4,0-0,22%869,30K03:00:00 
 Shinsei Bank2.097,02.103,02.051,0+60,0+2,95%704,90K03:00:00 
 Tokyo Electric Power Co., Inc.501,0501,0492,0+8,0+1,62%15,15M03:00:00 
 SUMCO Corp.1.993,02.005,01.984,0+2,0+0,10%3,72M03:00:00 
 Alps Electric1.411,01.414,01.393,0+11,0+0,79%1,62M03:00:00 
 Aozora Bank2.637,02.649,02.619,0+16,0+0,61%837,10K03:00:00 
 Chubu Electric Power Co., Inc.1.315,01.315,01.291,0+21,0+1,62%1,91M03:00:00 
 Oji Holdings Corp.565,0570,0561,0-1,0-0,18%1,40M03:00:00 
 Kobe Steel681,0694,0675,0-9,0-1,30%9,00M03:00:00 
 Mitsubishi UFJ Financial733,9734,8725,4+8,1+1,12%41,92M03:00:00 
 Kansai Electric Power1.263,01.267,01.248,0+10,0+0,80%2,00M03:00:00 
 Nippon Paper Industries962,0969,0957,0-6,0-0,62%655,00K03:00:00 
 JFE Holdings, Inc.1.533,01.556,01.519,0-22,0-1,41%6,92M03:00:00 
 Yokogawa Electric Corp.2.233,02.248,02.210,0+30,0+1,36%531,00K03:00:00 
 Resona Holdings, Inc.480,3485,2477,3+0,8+0,17%12,73M03:00:00 
 Tokyo Gas2.591,02.606,02.553,0+7,0+0,27%1,85M03:00:00 
 Advantest Corp.8.720,08.840,08.640,0+10,0+0,11%1,08M03:00:00 
 Osaka Gas2.464,02.474,02.410,0+26,0+1,07%1,66M03:00:00 
 Pacific Metals2.994,02.994,02.880,0+73,0+2,50%871,20K03:00:00 
 Denso Corp.7.606,07.710,07.557,0+109,0+1,45%1,62M03:00:00 
 Sumitomo Mitsui Financial3.895,03.919,03.885,0-1,0-0,03%5,87M03:00:00 
 Toho4.960,04.980,04.905,0+50,0+1,02%226,20K03:00:00 
 Showa Denko K.K.2.394,02.452,02.388,0-21,0-0,87%913,40K03:00:00 
 Japan Steel Works3.260,03.305,03.225,0-35,0-1,06%455,40K03:00:00 
 Casio Computer1.194,01.200,01.183,0-6,0-0,50%1,38M03:00:00 
 Chiba Bank670,0680,0669,0+3,0+0,45%1,78M03:00:00 
 NTT Data Corp.2.045,02.059,02.003,0+35,0+1,74%3,24M03:00:00 
 Sumitomo Chemical529,0533,0527,0+3,0+0,57%6,38M03:00:00 
 Nippon Light Metal Holdings Co.1.617,01.631,01.610,0+1,0+0,06%224,20K03:00:00 
 Fanuc Corp.20.950,021.045,020.625,0+430,0+2,10%776,20K03:00:00 
 Nissan Chemical Industries7.320,07.350,07.210,0+120,0+1,67%343,40K03:00:00 
 Mitsui Mining and Smelting Co.3.370,03.420,03.340,0-10,0-0,30%626,60K03:00:00 
 Kyocera Corp.7.174,07.197,07.112,0+97,0+1,37%833,40K03:00:00 
 Fukuoka Financial Group, Inc.2.225,02.241,02.197,0+29,0+1,32%495,00K03:00:00 
 Secom8.467,08.503,08.389,0+71,0+0,85%846,20K03:00:00 
 Toho Zinc2.531,02.539,02.481,0+19,0+0,76%397,40K03:00:00 
 Taiyo Yuden5.170,05.220,05.130,0+30,0+0,58%1,01M03:00:00 
 Shizuoka Bank761,0769,0755,0+5,0+0,66%1,78M03:00:00 
 Konami Corp.8.770,08.920,08.700,0+10,0+0,11%454,20K03:00:00 
 Tosoh Corp.1.876,01.961,01.875,0-88,0-4,48%2,31M03:00:00 
 Mitsubishi Materials Corp.1.973,02.004,01.969,0-3,0-0,15%1,13M03:00:00 
 Mitsui Engineering & Shipbuilding350,0353,0346,0-1,0-0,28%1,08M03:00:00 
 Mizuho Financial1.533,51.543,01.521,5+18,5+1,22%7,66M03:00:00 
 Fast Retailing60.450,060.710,059.660,0+820,0+1,38%508,30K03:00:00 
 Tokuyama Corp.1.698,01.730,01.694,0-9,0-0,53%297,90K03:00:00 
 Sumitomo Metal Mining5.372,05.468,05.312,0+29,0+0,54%1,91M03:00:00 
 Hitachi Zosen Corp.795,0812,0790,0-10,0-1,24%804,00K03:00:00 
 Daiwa Securities Group Inc.623,3626,0617,6+7,3+1,19%5,38M03:00:00 
 Softbank Group Corp.5.276,05.344,05.210,0+44,0+0,84%17,94M03:00:00 
 Tokyu Fudosan673,0677,0669,0+5,0+0,75%1,64M03:00:00 
 Nitto Denko Co9.060,09.100,08.950,0+80,0+0,89%289,20K03:00:00 
 DeNA Co1.997,02.007,01.978,0+17,0+0,86%492,00K03:00:00 
 Maruha Nichiro Corp2.370,02.382,02.358,0+26,0+1,11%109,20K03:00:00 
 Otsuka Holdings Ltd4.503,04.522,04.453,0+62,0+1,40%1,02M03:00:00 
 DIC Corp2.488,02.515,02.469,0-6,0-0,24%267,70K03:00:00 
 Idemitsu Kosan Co Ltd3.425,03.495,03.425,0-65,0-1,86%1,06M03:00:00 
 Omron Cor7.450,07.458,07.310,0+201,0+2,77%509,10K03:00:00 
 Seiko Epson Cor2.148,02.154,02.112,0+25,0+1,18%1,82M03:00:00 
 Yamaha Motor Co Ltd2.533,02.542,02.507,0+11,0+0,44%2,46M03:00:00 
 CyberAgent Inc1.435,01.439,01.386,0+67,0+4,90%5,64M03:00:00 
 Rakuten Inc762,0769,0755,0-2,0-0,26%15,18M03:00:00 
 Recruit Holdings4.924,04.998,04.864,0+32,0+0,65%5,39M03:00:00 
 Japan Post Holdings938,5945,7937,1-5,2-0,55%10,78M03:00:00 
 Haseko1.544,01.554,01.536,0+1,0+0,06%750,60K03:00:00 
 Sumitomo Mitsui3.864,03.868,03.822,0+57,0+1,50%1,05M03:00:00 
 Concordia Financial Group437,0443,0435,0+2,0+0,46%3,39M03:00:00 
 Toyota Motor2.061,52.065,02.038,0+13,5+0,66%20,59M03:00:00 

Notícias sobre o Mercado de Ações

Cadastre-se com Google
ou
Cadastre-se com o e-mail