Ações do Japão

Encontre todas as ações do Japão na lista abaixo. Acompanhe as cotações para investir no mercado de ações japonês e fique atualizado com os dados mais recentes. Clique nas ações japonesas de forma individual para obter mais informações sobre as empresas.

	Último	Máxima	Mínima
Nissui	1.231,0	1.234,0	1.199,0	+47,0	+3,97%	2,31M	03:30:29
Denka	3.060,0	3.120,0	3.036,0	-90,0	-2,86%	696,1K	03:30:29
DOWA Holdings	8.927,0	9.023,0	8.793,0	-23,0	-0,26%	501K	03:30:29
Mitsubishi Heavy Industries	4.813,0	4.923,0	4.770,0	-67,0	-1,37%	26,57M	03:30:29
Nomura	1.442,5	1.470,0	1.436,0	-34,0	-2,30%	9,69M	03:30:29
Shin-Etsu Chemical	5.545,0	5.645,0	5.545,0	-155,0	-2,72%	5,35M	03:30:29
Kawasaki Heavy Industries	14.175,0	14.940,0	14.115,0	-395,0	-2,71%	5,39M	03:30:29
Inpex Corp.	3.172,0	3.209,0	3.155,0	-28,0	-0,88%	3,57M	03:30:29
Kyowa Kirin	2.587,0	2.589,5	2.555,0	+15,5	+0,60%	661,4K	03:30:29
Furukawa Electric	11.200,0	11.525,0	10.595,0	+480,0	+4,48%	6,44M	03:30:29
IHI Corp.	3.619,0	3.709,0	3.525,0	+85,0	+2,41%	30,19M	03:30:29
Sompo Holdings Inc	5.665,0	5.730,0	5.652,0	-36,0	-0,63%	1,62M	03:30:29
Comsys Holdings Corp.	4.920,0	4.968,0	4.914,0	-53,0	-1,07%	269,6K	03:30:29
Mitsui Chemicals, Inc.	2.162,0	2.171,0	2.142,0	-8,0	-0,37%	1,45M	03:30:29
Sumitomo Electric Industries	6.597,0	6.810,0	6.526,0	-153,0	-2,27%	4,59M	03:30:29
Nissan Motor	409,5	414,9	408,9	-6,9	-1,66%	19,27M	03:30:29
MS&AD Insurance Group Holdings	4.056,0	4.057,0	4.018,0	+33,0	+0,82%	3,29M	03:30:29
Taisei Corp.	15.990,0	16.195,0	15.855,0	-220,0	-1,36%	934,6K	03:30:29
Mitsubishi Chemical Holdings Corp	996,7	1.011,0	994,4	-16,3	-1,61%	5,68M	03:30:29
Fujikura	16.880,0	17.125,0	16.640,0	-410,0	-2,37%	6,9M	03:30:29
Isuzu Motors	2.605,0	2.630,0	2.599,0	-17,0	-0,65%	1,15M	03:30:29
Obayashi Corp.	3.619,0	3.619,0	3.570,0	+25,0	+0,70%	2,69M	03:30:29
Ube Industries	2.678,5	2.705,5	2.665,0	-41,5	-1,53%	718,7K	03:30:29
Dai-ichi Life	1.401,0	1.417,5	1.397,0	-6,0	-0,43%	7,3M	03:30:29
Shimizu Corp.	2.780,0	2.847,5	2.780,0	-67,5	-2,37%	2,22M	03:30:29
Okuma Corp.	3.995,0	4.065,0	3.970,0	-80,0	-1,96%	510K	03:30:29
Hino Motors	407,0	411,0	405,0	-1,0	-0,25%	1,63M	03:30:29
Tokio Marine Holdings, Inc.	5.984,0	6.055,0	5.984,0	-75,0	-1,24%	4,39M	03:30:29
Kajima Corp.	6.588,0	6.636,0	6.528,0	+20,0	+0,30%	1,62M	03:30:29
Dentsu Inc.	3.093,0	3.141,0	3.093,0	-33,0	-1,06%	967,9K	03:30:29
Amada	1.989,0	2.035,0	1.988,0	-48,5	-2,38%	1,3M	03:30:29
Mitsubishi Motors Corp.	396,9	402,2	396,0	-2,7	-0,68%	8,54M	03:30:29
T&D Holdings, Inc.	3.972,0	4.007,0	3.956,0	+28,0	+0,71%	1,52M	03:30:29
Daiwa House Industry	5.406,0	5.440,0	5.380,0	-24,0	-0,44%	1,1M	03:30:29
Kao Corp.	6.288,0	6.294,0	6.177,0	+114,0	+1,85%	1,58M	03:30:29
Komatsu	5.611,0	5.660,0	5.577,0	+2,0	+0,04%	2,74M	03:30:29
Mazda Motor	1.244,0	1.267,5	1.241,0	-13,0	-1,03%	4,64M	03:30:29
Mitsui Fudosan	1.815,5	1.835,0	1.808,0	-23,0	-1,25%	9,54M	03:30:29
Sekisui House	3.593,0	3.617,0	3.590,0	-23,0	-0,64%	3,62M	03:30:29
Takeda Pharmaceutical	5.062,0	5.100,0	5.030,0	-44,0	-0,86%	5,34M	03:30:29
Sumitomo Heavy Industries	4.734,0	4.860,0	4.734,0	-127,0	-2,61%	419K	03:30:29
Honda Motor	1.622,0	1.636,5	1.615,5	-5,0	-0,31%	8,62M	03:30:29
Mitsubishi Estate	3.944,0	3.978,0	3.920,0	-32,0	-0,80%	3,54M	03:30:29
JGC Corp.	2.007,0	2.026,0	1.996,5	-30,0	-1,47%	1,77M	03:30:29
Astellas Pharma Inc.	2.237,5	2.247,0	2.215,0	+7,5	+0,34%	5,28M	03:30:29
Hitachi Construction Machinery Co	5.226,0	5.291,0	5.215,0	-47,0	-0,89%	566,6K	03:30:29
Suzuki Motor Corp.	2.300,0	2.347,5	2.295,0	-30,5	-1,31%	5,06M	03:30:29
Nisshin Seifun Group Inc.	2.062,0	2.062,0	2.014,5	+50,0	+2,49%	964,5K	03:30:29
Sumitomo Dainippon Pharma	2.255,5	2.410,0	2.242,0	-132,5	-5,55%	12,03M	03:30:29
Kubota Corp.	2.429,5	2.453,5	2.427,0	-21,5	-0,88%	3,26M	03:30:29
Subaru Corp	3.460,0	3.529,0	3.460,0	-53,0	-1,51%	2,61M	03:30:29
Tokyo Tatemono	3.701,0	3.737,0	3.673,0	-21,0	-0,56%	925K	03:30:29
Meiji Holdings	3.720,0	3.741,0	3.644,0	+100,0	+2,76%	1,98M	03:30:29
Shionogi	2.920,5	2.949,0	2.859,5	+80,0	+2,82%	4,12M	03:30:29
Ebara Corp.	4.754,0	4.865,0	4.696,0	+58,0	+1,24%	2,6M	03:30:29
Nikon Corp.	1.862,0	1.893,5	1.835,0	-5,0	-0,27%	1,47M	03:30:29
NH Foods	7.219,0	7.247,0	7.065,0	+157,0	+2,22%	529,7K	03:30:29
Chugai Pharmaceutical	8.243,0	8.296,0	8.182,0	+15,0	+0,18%	1,56M	03:30:29
Olympus Corp.	1.915,5	1.953,0	1.912,5	-78,0	-3,91%	4,7M	03:30:29
Sumitomo Realty & Development Co.	4.175,0	4.193,0	4.120,0	-41,0	-0,97%	1,99M	03:30:29
Sapporo Holdings	1.694,5	1.703,5	1.622,0	+53,5	+3,26%	2,04M	03:30:29
Eisai	4.475,0	4.497,0	4.406,0	+22,0	+0,49%	1,55M	03:30:29
Daikin Industries	19.720,0	19.755,0	19.620,0	-145,0	-0,73%	740,6K	03:30:29
Dainippon Screen Mfg.	17.925,0	18.075,0	17.640,0	-160,0	-0,88%	997K	03:30:29
Tobu Railway	2.779,5	2.785,5	2.751,0	+23,5	+0,85%	491,7K	03:30:29
Asahi Group Holdings	1.700,5	1.704,0	1.678,5	+24,5	+1,46%	6,22M	03:30:29
Terumo Corp.	2.154,0	2.165,0	2.138,0	-2,5	-0,12%	4,72M	03:30:29
NSK	1.120,0	1.128,5	1.112,5	-6,0	-0,53%	1,98M	03:30:29
Canon	4.676,0	4.680,0	4.638,0	+9,0	+0,19%	3,23M	03:30:29
Tokyu Corp.	1.812,0	1.819,0	1.782,0	+21,5	+1,20%	1,38M	03:30:29
Kirin Holdings	2.503,0	2.505,5	2.441,0	+72,5	+2,98%	4,04M	03:30:29
Daiichi Sankyo	3.220,0	3.264,0	3.220,0	-50,0	-1,53%	10,35M	03:30:29
NTN Corp.	381,4	384,5	377,6	-1,2	-0,31%	2,4M	03:30:29
Ricoh	1.438,5	1.462,5	1.434,5	-24,5	-1,67%	1,36M	03:30:29
Odakyu Electric Railway	1.726,5	1.734,5	1.709,0	+29,5	+1,74%	1,15M	03:30:29
Takara Holdings Inc.	1.681,0	1.682,0	1.652,5	-1,0	-0,06%	402,3K	03:30:29
LY Corp	405,0	409,9	405,0	-6,7	-1,63%	15,57M	03:30:29
JTEKT Corp.	1.892,5	1.922,0	1.888,5	-18,5	-0,97%	760,5K	03:30:29
Citizen Watch	1.369,0	1.380,0	1.366,0	-9,0	-0,65%	653,8K	03:30:29
Keio Corp.	4.025,0	4.047,0	3.996,0	+14,0	+0,35%	414,3K	03:30:29
Sojitz Corp.	5.910,0	6.018,0	5.889,0	-120,0	-1,99%	2,59M	03:30:29
Trend Micro Inc.	6.423,0	6.525,0	6.406,0	-49,0	-0,76%	579,7K	03:30:29
Minebea Mitsumi	3.242,0	3.304,0	3.228,0	-87,0	-2,61%	1,11M	03:30:29
Toppan Printing	4.549,0	4.626,0	4.546,0	-93,0	-2,00%	740,8K	03:30:29
Keisei Electric Railway	1.281,5	1.298,5	1.277,5	-1,0	-0,08%	1,56M	03:30:29
Kikkoman Corp.	1.453,0	1.453,0	1.407,0	+50,0	+3,56%	3,06M	03:30:29
Fujifilm Holdings Corp.	3.314,0	3.375,0	3.314,0	-81,0	-2,39%	3,65M	03:30:29
Hitachi	5.197,0	5.260,0	5.163,0	-22,0	-0,42%	10,08M	03:30:29
Dai Nippon Printing	2.810,0	2.820,5	2.765,0	-10,5	-0,37%	1,07M	03:30:29
East Japan Railway Co.	4.009,0	4.038,0	3.917,0	+80,0	+2,04%	3,43M	03:30:29
Ajinomoto Co., Inc.	3.722,0	3.746,0	3.628,0	+69,0	+1,89%	10,79M	03:30:29
Konica Minolta, Inc.	708,0	717,6	703,7	-9,1	-1,27%	2,12M	03:30:29
Yamaha Corp.	1.164,5	1.166,0	1.151,5	-5,0	-0,43%	1,16M	03:30:29
West Japan Railway Co.	3.179,0	3.188,0	3.138,0	+35,0	+1,11%	1,77M	03:30:29
Nichirei Corp.	1.948,0	1.948,0	1.863,5	+101,5	+5,50%	8,15M	03:30:29
Shiseido	2.719,5	2.757,0	2.687,0	+51,0	+1,91%	3,32M	03:30:29
Mitsubishi Electric	4.971,0	5.100,0	4.971,0	-129,0	-2,53%	4,63M	03:30:29
Itochu Corp.	2.078,5	2.094,5	2.066,5	-29,5	-1,40%	12,85M	03:30:29
Central Japan Railway Co.	4.289,0	4.303,0	4.215,0	+39,0	+0,92%	2,46M	03:30:29
Japan Tobacco	5.821,0	5.830,0	5.736,0	+38,0	+0,66%	3,98M	03:30:29
Fuji Electric	11.570,0	12.030,0	11.535,0	-930,0	-7,44%	1,4M	03:30:29
Marubeni Corp.	5.119,0	5.166,0	5.087,0	-78,0	-1,50%	4,23M	03:30:29
Nippon Express	3.492,0	3.509,0	3.462,0	0,0	0,00%	353,5K	03:30:29
J.Front Retailing	2.308,5	2.326,5	2.290,0	+20,5	+0,90%	1,18M	03:30:29
Eneos Holdings	1.209,5	1.222,5	1.207,0	-15,5	-1,27%	4,96M	03:30:29
Yaskawa Electric Corp.	5.218,0	5.362,0	5.196,0	-51,0	-0,97%	4,09M	03:30:29
Toyota Tsusho Corp.	5.796,0	5.881,0	5.775,0	-50,0	-0,86%	2,16M	03:30:29
Yamato Holdings	2.089,0	2.095,0	2.060,5	+25,5	+1,24%	936,6K	03:30:29
Isetan Mitsukoshi Holdings	2.675,0	2.704,5	2.650,5	+11,0	+0,41%	2,05M	03:30:29
Yokohama Rubber	6.416,0	6.466,0	6.334,0	-35,0	-0,54%	341,3K	03:30:29
Mitsui	5.115,0	5.115,0	5.054,0	+15,0	+0,29%	5,17M	03:30:29
Nippon Yusen K.K	5.141,0	5.165,0	5.122,0	-13,0	-0,25%	1,88M	03:30:29
Bridgestone Corp.	3.489,0	3.501,0	3.452,0	-6,0	-0,17%	3,4M	03:30:29
GS Yuasa Corp.	3.730,0	3.900,0	3.726,0	-184,0	-4,70%	1,37M	03:30:29
Tokyo Electron	41.080,0	41.920,0	40.610,0	-1.100,0	-2,61%	2,66M	03:30:29
Mitsui O.S.K. Lines	4.772,0	4.779,0	4.739,0	+16,0	+0,34%	3,21M	03:30:29
AGC	5.534,0	5.550,0	5.470,0	-45,0	-0,81%	816,4K	03:30:29
NEC Corp.	5.895,0	6.036,0	5.869,0	-104,0	-1,73%	5,52M	03:30:29
Sumitomo Corp.	6.256,0	6.298,0	6.208,0	+23,0	+0,37%	3,46M	03:30:29
Kawasaki Kisen Kaisha	2.228,5	2.231,0	2.210,0	+13,5	+0,61%	4,25M	03:30:29
Fujitsu	4.386,0	4.502,0	4.383,0	-178,0	-3,90%	6,44M	03:30:29
Mitsubishi Corp.	4.090,0	4.120,0	4.075,0	-28,0	-0,68%	7,41M	03:30:29
ANA Holdings	3.096,0	3.105,0	3.052,0	+41,0	+1,34%	2,38M	03:30:29
Nippon Electric Glass	6.602,0	6.710,0	6.570,0	-101,0	-1,51%	356,7K	03:30:29
Takashimaya	1.916,0	1.926,5	1.901,0	0,0	0,00%	1,19M	03:30:29
Mitsubishi Logistics Corp.	1.346,0	1.350,0	1.337,5	+4,5	+0,34%	1,06M	03:30:29
Seven & i Holdings	2.345,0	2.345,0	2.301,0	+35,0	+1,52%	8,24M	03:30:29
Sumitomo Osaka Cement	4.072,0	4.097,0	4.043,0	-19,0	-0,46%	84,5K	03:30:29
Panasonic	2.289,5	2.307,0	2.275,5	-61,5	-2,62%	10,24M	03:30:29
Marui Group	3.160,0	3.165,0	3.130,0	+25,0	+0,80%	599,6K	03:30:29
Teijin	1.436,5	1.449,5	1.421,0	-24,0	-1,64%	1,02M	03:30:29
Taiheiyo Cement Corp.	4.288,0	4.335,0	4.260,0	-56,0	-1,29%	301,2K	03:30:29
Credit Saison	4.298,0	4.357,0	4.296,0	-59,0	-1,35%	307,3K	03:30:29
NTT Inc	160,2	160,2	157,8	+2,0	+1,26%	209,98M	03:30:29
Toray Industries, Inc.	1.122,5	1.140,0	1.089,0	-30,5	-2,65%	10,71M	03:30:29
Tokai Carbon	1.046,0	1.065,5	1.040,5	-3,5	-0,33%	1,28M	03:30:29
Sony	3.736,0	3.785,0	3.736,0	-44,0	-1,16%	13,9M	03:30:29
Aeon	2.389,5	2.396,5	2.257,5	+132,5	+5,87%	24,95M	03:30:29
KDDI Corp.	2.700,0	2.706,0	2.673,0	+20,0	+0,75%	5,44M	03:30:29
Kuraray	1.667,0	1.714,0	1.666,0	-58,0	-3,36%	1,39M	03:30:29
TOTO	4.841,0	4.866,0	4.766,0	+42,0	+0,88%	919,2K	03:30:29
TDK	1.980,5	2.013,5	1.968,0	-33,0	-1,64%	12,31M	03:30:29
Asahi Kasei Corp.	1.493,0	1.522,0	1.490,5	-32,0	-2,10%	4,39M	03:30:29
NGK Insulators	3.685,0	3.745,0	3.670,0	-91,0	-2,41%	571,1K	03:30:29
Tokyo Electric Power Co., Inc.	685,5	693,9	670,6	-8,6	-1,24%	52,77M	03:30:29
SUMCO Corp.	1.620,5	1.644,5	1.593,5	+11,5	+0,71%	5,09M	03:30:29
Nippon Steel	670,6	674,0	663,1	+1,5	+0,22%	17,31M	03:30:29
Alps Alpine	1.951,0	2.018,0	1.951,0	-68,0	-3,37%	1,04M	03:30:29
Aozora Bank	2.586,5	2.616,0	2.576,0	-24,5	-0,94%	961,6K	03:30:29
Chubu Electric Power Co., Inc.	2.212,5	2.219,0	2.198,5	-11,5	-0,52%	2,54M	03:30:29
Oji Holdings Corp.	925,9	926,2	916,6	+0,6	+0,06%	2,69M	03:30:29
Kobe Steel	2.271,5	2.284,0	2.252,0	-4,5	-0,20%	1,93M	03:30:29
Mitsubishi UFJ Financial	2.934,0	2.965,0	2.921,0	-19,0	-0,64%	38,09M	03:30:29
Kansai Electric Power	2.515,0	2.532,0	2.490,5	-36,0	-1,41%	3,11M	03:30:29
Nippon Paper Industries	1.178,0	1.189,0	1.174,0	-11,0	-0,93%	271,6K	03:30:29
JFE Holdings, Inc.	2.175,0	2.190,5	2.144,5	-2,0	-0,09%	7,44M	03:30:29
Yokogawa Electric Corp.	5.255,0	5.274,0	5.184,0	-19,0	-0,36%	520,3K	03:30:29
Resona Holdings, Inc.	1.779,0	1.803,5	1.771,5	-17,0	-0,95%	8,05M	03:30:29
Tokyo Gas	6.554,0	6.601,0	6.503,0	-26,0	-0,40%	799,6K	03:30:29
Advantest Corp.	21.485,0	22.085,0	21.315,0	-675,0	-3,05%	6,08M	03:30:29
Osaka Gas	5.575,0	5.610,0	5.537,0	-37,0	-0,66%	811,8K	03:30:29
Pacific Metals	2.894,0	2.959,0	2.856,0	-34,0	-1,16%	567,8K	03:30:29
Denso Corp.	2.224,0	2.231,5	2.210,5	-18,5	-0,82%	4,84M	03:30:29
Sumitomo Mitsui Financial	5.594,0	5.665,0	5.580,0	-77,0	-1,36%	11,86M	03:30:29
Toho	8.017,0	8.149,0	8.001,0	-32,0	-0,40%	728,8K	03:30:29
Resonac Holdings	7.933,0	8.055,0	7.740,0	-212,0	-2,60%	3,46M	03:30:29
Japan Steel Works	9.579,0	10.005,0	9.515,0	-277,0	-2,81%	1,04M	03:30:29
Casio Computer	1.320,5	1.332,5	1.315,5	+3,0	+0,23%	662,7K	03:30:29
Chiba Bank	2.032,0	2.055,5	2.018,0	-39,5	-1,91%	2,24M	03:30:29
Sumitomo Chemical	471,1	483,0	471,1	-13,0	-2,69%	13,28M	03:30:29
Fanuc Corp.	6.542,0	6.640,0	6.512,0	-55,0	-0,83%	4,15M	03:30:29
Nissan Chemical Industries	5.395,0	5.469,0	5.380,0	-79,0	-1,44%	502,6K	03:30:29
Mitsui Mining and Smelting Co.	22.040,0	22.660,0	21.305,0	-880,0	-3,84%	2,45M	03:30:29
Kyocera Corp.	2.295,5	2.296,5	2.268,5	+15,0	+0,66%	3,36M	03:30:29
Fukuoka Financial Group, Inc.	5.564,0	5.613,0	5.528,0	-38,0	-0,68%	817,8K	03:30:29
Secom	5.872,0	5.892,0	5.819,0	-5,0	-0,09%	891,8K	03:30:29
Taiyo Yuden	3.550,0	3.585,0	3.493,0	-74,0	-2,04%	2,02M	03:30:29
Shizuoka Financial Group	2.579,0	2.598,5	2.555,0	-26,0	-1,00%	2,13M	03:30:29
Konami Corp.	21.460,0	21.490,0	21.170,0	+50,0	+0,23%	352,9K	03:30:29
Tosoh Corp.	2.533,5	2.565,0	2.520,5	-35,5	-1,38%	1,01M	03:30:29
Mitsubishi Materials Corp.	4.301,0	4.375,0	4.247,0	-58,0	-1,33%	1,21M	03:30:29
Mizuho Financial	6.826,0	6.889,0	6.786,0	-30,0	-0,44%	8,47M	03:30:29
Fast Retailing	63.010,0	63.230,0	62.060,0	+710,0	+1,14%	1,12M	03:30:29
Tokuyama Corp.	4.319,0	4.423,0	4.319,0	-92,0	-2,09%	582,3K	03:30:29
Sumitomo Metal Mining	8.082,0	8.088,0	7.762,0	+214,0	+2,72%	4,4M	03:30:29
Kanadevia	1.030,0	1.047,0	1.030,0	-19,0	-1,81%	455K	03:30:29
Daiwa Securities Group Inc.	1.521,5	1.542,5	1.519,0	-22,5	-1,46%	3,32M	03:30:29
SoftBank Group Corp.	3.851,0	4.029,0	3.841,0	-131,0	-3,29%	44,16M	03:30:29
Tokyu Fudosan	1.478,0	1.483,0	1.468,5	-5,0	-0,34%	1,15M	03:30:29
Nitto Denko Co	3.644,0	3.716,0	3.638,0	-92,0	-2,46%	2,3M	03:30:29
Renesas Electronics Corp	2.356,0	2.369,5	2.303,0	+33,5	+1,44%	7,49M	03:30:29
DeNA Co	2.565,0	2.615,0	2.556,0	-42,0	-1,61%	1,18M	03:30:29
Japan Airlines Co	3.000,0	3.009,0	2.956,5	+41,0	+1,39%	2,34M	03:30:29
Orix T	4.840,0	4.847,0	4.805,0	+4,0	+0,08%	2,21M	03:30:29
Keyence	60.700,0	61.360,0	59.790,0	-680,0	-1,11%	642,5K	03:30:29
Murata Mfg Co	3.306,0	3.407,0	3.299,0	-127,0	-3,70%	6,45M	03:30:29
M3 Inc	2.058,0	2.101,5	2.058,0	-19,0	-0,91%	2,91M	03:30:29
Nexon Co Ltd	4.246,0	4.280,0	4.196,0	+23,0	+0,54%	1,23M	03:30:29
Otsuka Holdings Ltd	8.954,0	8.981,0	8.801,0	+81,0	+0,91%	866,2K	03:30:29
DIC Corp	3.686,0	3.756,0	3.685,0	-81,0	-2,15%	692,3K	03:30:29
Oriental Land Co Ltd	2.841,5	2.856,5	2.805,0	+25,0	+0,89%	4,73M	03:30:29
Idemitsu Kosan Co Ltd	1.263,5	1.279,0	1.263,5	-18,0	-1,40%	2,63M	03:30:29
SMC Corp	64.800,0	65.720,0	64.140,0	-400,0	-0,61%	246,8K	03:30:29
Nidec Corp	2.365,0	2.404,0	2.301,0	-15,0	-0,63%	10,58M	03:30:29
Omron Cor	3.993,0	4.026,0	3.950,0	+26,0	+0,66%	997,2K	03:30:29
Seiko Epson Cor	2.049,5	2.086,0	2.049,0	+6,5	+0,32%	1,63M	03:30:29
Yamaha Motor Co Ltd	1.251,0	1.254,0	1.239,5	-5,0	-0,40%	4,57M	03:30:29
Hoya Cor	25.060,0	25.140,0	24.850,0	-135,0	-0,54%	547,3K	03:30:29
Bandai Namco Holdings Inc	4.140,0	4.205,0	4.126,0	+27,0	+0,66%	1,76M	03:30:29
Nintendo	10.445,0	10.590,0	10.415,0	-140,0	-1,32%	3,81M	03:30:29
Nitori Holdings Co Ltd	2.668,0	2.691,0	2.615,0	+56,0	+2,14%	2,58M	03:30:29
CyberAgent Inc	1.453,5	1.470,5	1.438,5	+10,5	+0,73%	3,73M	03:30:29
Rakuten Inc	982,0	991,5	970,2	+8,2	+0,84%	9,65M	03:30:29
Recruit Holdings	8.773,0	9.077,0	8.745,0	-590,0	-6,30%	6M	03:30:29
Lasertec Corp	36.030,0	36.860,0	35.550,0	-970,0	-2,62%	3,03M	03:30:29
Japan Exchange Group	1.779,5	1.789,0	1.765,0	-11,0	-0,61%	2,07M	03:30:29
Japan Post Holdings	1.871,0	1.889,5	1.868,5	+16,5	+0,89%	5,88M	03:30:29
Haseko	3.241,0	3.262,0	3.225,0	-20,0	-0,61%	896,6K	03:30:29
Sumitomo Mitsui	5.109,0	5.136,0	5.087,0	-38,0	-0,74%	1,62M	03:30:29
Sharp	763,8	776,4	759,1	+8,8	+1,17%	2,31M	03:30:29
Yokohama Financial	1.399,5	1.412,0	1.395,0	-22,0	-1,55%	2,93M	03:30:29
Toyota Motor	3.541,0	3.594,0	3.528,0	-82,0	-2,26%	20,39M	03:30:29
Mercari	3.106,0	3.237,0	3.080,0	-60,0	-1,90%	1,98M	03:30:29
SoftBank Corp	217,2	218,2	216,5	-0,3	-0,14%	72,73M	03:30:29

Setores de Japão

Serviços acadêmicos e educacionais (33)Materiais básicos (324)Consumo cíclico (795)Consumo não-cíclico (336)Energia (31)Finanças (439)Saúde (187)Industriais (899)Imóveis (196)Tecnologia (831)Utilidades (32)

Notícias sobre o Mercado de Ações

Ações da RAPT Therapeutics disparam 64% após oferta de aquisição de US$ 2,2 bilhões da GSK
- PorInvesting.com-
As ações da RAPT Therapeutics Inc (NASDAQ:RAPT) dispararam 63,6% na terça-feira após a gigante farmacêutica GSK plc (LON:GSK)...
GSK, Pfizer e Shionogi concordam com mudanças na estrutura acionária da ViiV Healthcare
- PorInvesting.com-
A GSK plc (Nova York:GSK) anunciou na terça-feira um acordo sobre mudanças na estrutura acionária minoritária da ViiV Healthcare...
Shionogi aumentará participação na ViiV Healthcare com saída da Pfizer
- PorInvesting.com-
Investing.com -- A japonesa Shionogi & Co (TYO:4507) anunciou na terça-feira que pagará US$ 2,13 bilhões por novas ações na joint...

Análises de Ações

IBOVESPA fecha hoje com alta de 0,03%
- PorThiago Bisi-
- 1
Análises iniciais: IBOV, EWZ, SMLL, DJI, ESFUT, NMFUT, QRFUT, HSI, 00001, JPN225, GER30, UK100, FEF2!, CL2!, DXY, DOLFUT, DI1F27,...
IBOVESPA fecha hoje com alta de 0,16%
- PorThiago Bisi-
- 1
Análises iniciais : IBOV, EWZ, SMLL, DJI, ESFUT, NMFUT, QRFUT, HSI, 00001, JPN225, GER30, UK100, FEF2!, CL2!, DXY, DOLFUT,...
Ibovespa fecha hoje com alta de 1,96%
- PorThiago Bisi-
Análises iniciais : IBOV, EWZ, SMLL, DJI, ESFUT, NMFUT, QRFUT, HSI, 00001, JPN225, GER30, UK100, FEF2!, CL2!, DXY, DOLFUT,...

Nenhum Relatório de Lucro Agendado

Ibovespa

166.277,00

+1.428

+0,87%

Ibovespa Futuros

167.805,00

+1.330

+0,80%

US 500

6.803,00

-137,0

-1,97%

US 30

48.539,70

-819,6

-1,66%

S&P 500 VIX

20,10

+1,26

+6,69%

Bitcoin Futuro Futuros

89.585,00

-3.475,0

-3,73%

Índice Dólar

98,38

-0,820

-0,83%

Market Movers

Nome	Último	Var. %	Vol.
Azul	13,85	-6,73%	373,98M
B3 ON	14,67	-2,85%	126,61M
Vale ON	80,08	+1,92%	31,20M
Petrobras PN	32,29	+0,37%	26,30M
Itaú Unibanco PN	39,92	+0,94%	20,69M
Centrais Eletricas Brasileiras	51,30	+0,98%	11,90M
Sabesp ON	127,84	+3,10%	4,11M

Nome	Último	Var. %	Vol.
Oi ON	0,16	+23,08%	1,22M
Eastman Chemical BDR	191,24	+17,90%	203,00
Weyerhaeuser BDR	144,15	+10,32%	92,00
Banrisul PNA	16,76	+10,26%	200,00
Sigma Lithium DRC	23,80	+9,07%	291,93mil
Albemarle BDR	38,45	+8,62%	5,79mil
Bardella PN	6,60	+8,20%	300,00

Nome	Último	Var. %	Vol.
Suno Log FII	1,00	-25,93%	237,04mil
Alliance Data Systems BDR	94,38	-12,04%	1,08mil
SJ AU Logistica FII	0,96	+4,35%	20,36mil
Biomm ON	6,00	-12,41%	145,10mil
Revee	1,82	-13,74%	4,30mil
Roblox Corp BDR	42,12	-9,88%	7,70mil
GDS Holdings BDR	21,41	-9,59%	2,03mil

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Ações do Japão

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.