Ações do Japão

Encontre todas as ações do Japão na lista abaixo. Acompanhe as cotações para investir no mercado de ações japonês e fique atualizado com os dados mais recentes. Clique nas ações japonesas de forma individual para obter mais informações sobre as empresas.

	Último	Máxima	Mínima
Nissui	1.002,5	1.008,5	985,3	+9,8	+0,99%	1,38M	03:30:29
Denka	2.245,5	2.262,0	2.238,0	-9,5	-0,42%	267,7K	03:30:29
DOWA Holdings	5.224,0	5.237,0	5.132,0	+48,0	+0,93%	145,6K	03:30:29
Mitsubishi Heavy Industries	3.760,0	3.806,0	3.745,0	-4,0	-0,11%	16,39M	03:30:29
Nomura	1.059,5	1.069,5	1.057,0	-10,0	-0,94%	7,72M	03:30:29
Shin-Etsu Chemical	4.593,0	4.614,0	4.576,0	-30,0	-0,65%	4,69M	03:30:29
Kawasaki Heavy Industries	9.161,0	9.485,0	9.090,0	-204,0	-2,18%	7,28M	03:30:29
Inpex Corp.	2.427,5	2.436,0	2.406,0	-5,5	-0,23%	3,82M	03:30:29
Kyowa Kirin	2.550,0	2.564,5	2.525,0	-16,0	-0,62%	622,8K	03:30:29
Furukawa Electric	8.885,0	8.920,0	8.667,0	+38,0	+0,43%	10,52M	03:30:29
IHI Corp.	15.450,0	15.705,0	15.355,0	-215,0	-1,37%	2,05M	03:30:29
Sompo Holdings Inc	4.672,0	4.710,0	4.646,0	-41,0	-0,87%	2,25M	03:30:29
Comsys Holdings Corp.	3.670,0	3.686,0	3.633,0	+45,0	+1,24%	344,6K	03:30:29
Mitsui Chemicals, Inc.	3.666,0	3.699,0	3.658,0	+10,0	+0,27%	827,5K	03:30:29
Sumitomo Electric Industries	4.056,0	4.063,0	4.011,0	+33,0	+0,82%	1,96M	03:30:29
Nissan Motor	340,6	341,6	333,0	+0,3	+0,09%	30,55M	03:30:29
MS&AD Insurance Group Holdings	3.474,0	3.515,0	3.458,0	-61,0	-1,73%	3,96M	03:30:29
Taisei Corp.	9.600,0	9.761,0	9.585,0	+24,0	+0,25%	713,2K	03:30:29
Mitsubishi Chemical Holdings Corp	829,8	834,0	825,0	-1,4	-0,17%	5,84M	03:30:29
Fujikura	11.675,0	11.735,0	11.440,0	+150,0	+1,30%	6,72M	03:30:29
Isuzu Motors	1.979,0	1.989,5	1.971,0	+1,0	+0,05%	1,56M	03:30:29
Obayashi Corp.	2.348,0	2.364,5	2.330,0	+6,5	+0,28%	2,87M	03:30:29
Ube Industries	2.353,5	2.380,5	2.347,5	-20,5	-0,86%	673,4K	03:30:29
Dai-ichi Life	1.240,0	1.257,0	1.233,5	-15,5	-1,23%	8,96M	03:30:29
Shimizu Corp.	1.920,0	1.948,5	1.906,5	+32,0	+1,69%	2,29M	03:30:29
Okuma Corp.	3.550,0	3.560,0	3.530,0	-15,0	-0,42%	156,8K	03:30:29
Hino Motors	403,8	404,1	391,4	+9,0	+2,28%	4,35M	03:30:29
Tokio Marine Holdings, Inc.	6.385,0	6.446,0	6.345,0	-62,0	-0,96%	3,52M	03:30:29
Kajima Corp.	4.304,0	4.336,0	4.280,0	+24,0	+0,56%	1,76M	03:30:29
Dentsu Inc.	2.765,5	2.797,0	2.750,5	-32,0	-1,14%	2,07M	03:30:29
Amada	1.905,0	1.914,0	1.892,0	-10,0	-0,52%	2,08M	03:30:29
Mitsubishi Motors Corp.	401,5	416,4	394,1	-8,0	-1,95%	20,02M	03:30:29
T&D Holdings, Inc.	3.897,0	3.970,0	3.884,0	-57,0	-1,44%	1,74M	03:30:29
Daiwa House Industry	5.261,0	5.274,0	5.226,0	+7,0	+0,13%	1,35M	03:30:29
Kao Corp.	6.686,0	6.723,0	6.643,0	+36,0	+0,54%	1,06M	03:30:29
Komatsu	4.967,0	5.010,0	4.946,0	-49,0	-0,98%	2,26M	03:30:29
Mazda Motor	1.001,5	1.005,0	993,0	-3,5	-0,35%	3,47M	03:30:29
Mitsui Fudosan	1.604,0	1.610,5	1.583,5	+16,0	+1,01%	5,28M	03:30:29
Sekisui House	3.324,0	3.333,0	3.289,0	+14,0	+0,42%	2,1M	03:30:29
Takeda Pharmaceutical	4.391,0	4.407,0	4.376,0	-11,0	-0,25%	3,57M	03:30:29
Sumitomo Heavy Industries	3.295,0	3.325,0	3.283,0	-35,0	-1,05%	337,8K	03:30:29
Honda Motor	1.659,0	1.669,0	1.653,5	-8,0	-0,48%	12,34M	03:30:29
Mitsubishi Estate	3.155,0	3.168,0	3.133,0	+16,0	+0,51%	2,46M	03:30:29
JGC Corp.	1.400,0	1.432,5	1.384,0	+28,0	+2,04%	2,37M	03:30:29
Astellas Pharma Inc.	1.615,5	1.633,5	1.613,0	-13,5	-0,83%	5,58M	03:30:29
Hitachi Construction Machinery Co	4.622,0	4.642,0	4.590,0	-22,0	-0,47%	371,9K	03:30:29
Suzuki Motor Corp.	1.937,0	1.964,0	1.937,0	+1,0	+0,05%	5,14M	03:30:29
Nisshin Seifun Group Inc.	1.779,5	1.779,5	1.765,5	+4,5	+0,25%	470,3K	03:30:29
Sumitomo Dainippon Pharma	1.518,0	1.551,0	1.508,0	+7,0	+0,46%	7,31M	03:30:29
Kubota Corp.	1.751,0	1.768,0	1.742,0	-15,0	-0,85%	3,08M	03:30:29
Subaru Corp	2.957,0	2.982,0	2.946,0	-15,0	-0,50%	2,49M	03:30:29
Tokyo Tatemono	2.806,5	2.811,0	2.791,0	-5,0	-0,18%	483,9K	03:30:29
Meiji Holdings	3.087,0	3.108,0	3.078,0	-1,0	-0,03%	1,43M	03:30:29
Shionogi	2.553,5	2.561,5	2.517,0	+13,5	+0,53%	2,23M	03:30:29
Ebara Corp.	3.110,0	3.175,0	3.088,0	-29,0	-0,92%	1,96M	03:30:29
Nikon Corp.	1.746,5	1.746,5	1.531,5	+300,0	+20,74%	10,96M	03:30:29
NH Foods	5.591,0	5.630,0	5.583,0	-20,0	-0,36%	407,3K	03:30:29
Chugai Pharmaceutical	6.380,0	6.449,0	6.153,0	+369,0	+6,14%	10,86M	03:30:29
Olympus Corp.	1.746,0	1.749,5	1.702,5	+18,0	+1,04%	4,42M	03:30:29
Sumitomo Realty & Development Co.	6.148,0	6.159,0	6.080,0	+5,0	+0,08%	620,2K	03:30:29
Sapporo Holdings	7.348,0	7.430,0	7.338,0	-71,0	-0,96%	142,6K	03:30:29
Eisai	4.621,0	4.675,0	4.561,0	-24,0	-0,52%	1,28M	03:30:29
Daikin Industries	19.040,0	19.325,0	18.990,0	-325,0	-1,68%	736,1K	03:30:29
Dainippon Screen Mfg.	11.270,0	11.440,0	11.250,0	-250,0	-2,17%	939,2K	03:30:29
Tobu Railway	2.686,0	2.692,5	2.652,0	+25,0	+0,94%	462,4K	03:30:29
Asahi Group Holdings	1.854,5	1.861,5	1.846,0	-2,0	-0,11%	4,24M	03:30:29
Terumo Corp.	2.676,5	2.698,0	2.661,0	+30,5	+1,15%	3,56M	03:30:29
NSK	776,4	776,9	769,6	+3,3	+0,43%	1,46M	03:30:29
Canon	4.352,0	4.355,0	4.311,0	-4,0	-0,09%	2,67M	03:30:29
Tokyu Corp.	1.869,5	1.875,5	1.850,5	+8,0	+0,43%	1,39M	03:30:29
Kirin Holdings	2.128,0	2.146,5	2.122,0	-26,5	-1,23%	2,56M	03:30:29
Daiichi Sankyo	3.566,0	3.600,0	3.545,0	-22,0	-0,61%	3,48M	03:30:29
NTN Corp.	322,1	322,1	319,0	0,0	0,00%	2,93M	03:30:29
Ricoh	1.302,0	1.317,5	1.298,5	+1,0	+0,08%	3,86M	03:30:29
Odakyu Electric Railway	1.692,0	1.695,5	1.668,0	+11,0	+0,65%	1M	03:30:29
Takara Holdings Inc.	1.707,0	1.725,0	1.696,5	+8,0	+0,47%	685,6K	03:30:29
LY Corp	461,7	465,5	457,3	-1,2	-0,26%	16,96M	03:30:29
JTEKT Corp.	1.424,5	1.424,5	1.409,0	+9,5	+0,67%	560,3K	03:30:29
Citizen Holdings	1.002,0	1.007,0	1.000,0	0,0	0,00%	628,6K	03:30:29
Keio Corp.	3.682,0	3.682,0	3.615,0	+46,0	+1,27%	481,5K	03:30:29
Sojitz Corp.	3.860,0	3.872,0	3.845,0	-5,0	-0,13%	850,5K	03:30:29
Trend Micro Inc.	8.004,0	8.034,0	7.926,0	+79,0	+1,00%	578,5K	03:30:29
Minebea Mitsumi	2.542,5	2.554,0	2.509,5	-1,5	-0,06%	1,02M	03:30:29
Toppan Printing	3.796,0	3.845,0	3.793,0	-28,0	-0,73%	1,03M	03:30:29
Keisei Electric Railway	1.375,0	1.375,0	1.350,0	+15,0	+1,10%	1,9M	03:30:29
Kikkoman Corp.	1.285,5	1.285,5	1.277,0	+2,0	+0,16%	2M	03:30:29
Fujifilm Holdings Corp.	3.565,0	3.600,0	3.532,0	-16,0	-0,45%	2,17M	03:30:29
Hitachi	4.042,0	4.074,0	4.020,0	-5,0	-0,12%	8,77M	03:30:29
Dai Nippon Printing	2.449,0	2.464,0	2.430,0	+20,5	+0,84%	1,12M	03:30:29
East Japan Railway Co.	3.562,0	3.575,0	3.534,0	+29,0	+0,82%	2,39M	03:30:29
Ajinomoto Co., Inc.	4.049,0	4.086,0	4.000,0	+9,0	+0,22%	1,75M	03:30:29
Konica Minolta, Inc.	513,7	514,2	509,2	+0,4	+0,08%	2,24M	03:30:29
Yamaha Corp.	995,6	997,9	983,2	+7,8	+0,79%	1,23M	03:30:29
West Japan Railway Co.	3.325,0	3.339,0	3.288,0	+10,0	+0,30%	1,61M	03:30:29
Nichirei Corp.	1.701,5	1.709,5	1.699,0	-15,0	-0,87%	1,32M	03:30:29
Shiseido	2.415,0	2.470,5	2.398,0	-6,0	-0,25%	2,93M	03:30:29
Mitsubishi Electric	3.626,0	3.655,0	3.602,0	-15,0	-0,41%	3,56M	03:30:29
Itochu Corp.	8.249,0	8.256,0	8.130,0	+49,0	+0,60%	2,34M	03:30:29
Central Japan Railway Co.	3.883,0	3.900,0	3.821,0	+34,0	+0,88%	2,48M	03:30:29
Japan Tobacco	4.703,0	4.717,0	4.688,0	-2,0	-0,04%	1,87M	03:30:29
Fuji Electric	9.307,0	9.480,0	9.302,0	-58,0	-0,62%	530K	03:30:29
Marubeni Corp.	3.336,0	3.373,0	3.315,0	+10,0	+0,30%	4,57M	03:30:29
Nippon Express	3.263,0	3.280,0	3.235,0	+34,0	+1,05%	895,6K	03:30:29
J.Front Retailing	2.310,5	2.331,5	2.295,5	-13,0	-0,56%	1,13M	03:30:29
Eneos Holdings	863,2	864,0	843,4	+0,7	+0,08%	9,79M	03:30:29
Yaskawa Electric Corp.	3.013,0	3.030,0	2.996,0	-23,0	-0,76%	2,51M	03:30:29
Toyota Tsusho Corp.	3.884,0	3.887,0	3.827,0	+23,0	+0,60%	1,65M	03:30:29
Yamato Holdings	2.475,5	2.491,0	2.444,5	+14,5	+0,59%	942,7K	03:30:29
Isetan Mitsukoshi Holdings	2.538,0	2.565,0	2.508,5	-22,0	-0,86%	1,67M	03:30:29
Yokohama Rubber	5.408,0	5.595,0	5.408,0	+56,0	+1,05%	950,4K	03:30:29
Mitsui	3.335,0	3.361,0	3.322,0	-20,0	-0,60%	4,55M	03:30:29
Nippon Yusen K.K	5.359,0	5.382,0	5.336,0	+34,0	+0,64%	2,95M	03:30:29
Bridgestone Corp.	6.665,0	6.779,0	6.665,0	-83,0	-1,23%	1,78M	03:30:29
GS Yuasa Corp.	3.276,0	3.326,0	3.262,0	+27,0	+0,83%	644,9K	03:30:29
Tokyo Electron	20.335,0	20.445,0	20.160,0	+90,0	+0,44%	2,48M	03:30:29
Mitsui O.S.K. Lines	4.808,0	4.832,0	4.794,0	+6,0	+0,12%	1,74M	03:30:29
AGC	4.618,0	4.629,0	4.592,0	0,0	0,00%	708,2K	03:30:29
NEC Corp.	4.556,0	4.668,0	4.542,0	-50,0	-1,09%	2,78M	03:30:29
Sumitomo Corp.	4.074,0	4.109,0	4.051,0	-13,0	-0,32%	1,91M	03:30:29
Kawasaki Kisen Kaisha	2.270,0	2.344,0	2.270,0	-20,0	-0,87%	5,25M	03:30:29
Fujitsu	3.592,0	3.663,0	3.551,0	+25,0	+0,70%	6,47M	03:30:29
Mitsubishi Corp.	3.251,0	3.278,0	3.238,0	-12,0	-0,37%	9,28M	03:30:29
ANA Holdings	2.970,0	2.984,5	2.907,5	+57,5	+1,97%	2,04M	03:30:29
Nippon Electric Glass	4.413,0	4.432,0	4.387,0	-6,0	-0,14%	294,6K	03:30:29
Takashimaya	1.304,5	1.308,0	1.292,0	+3,0	+0,23%	2,65M	03:30:29
Mitsubishi Logistics Corp.	1.235,5	1.243,5	1.231,0	+6,0	+0,49%	752,4K	03:30:29
Seven & i Holdings	1.955,0	1.965,0	1.948,0	-11,5	-0,58%	7,15M	03:30:29
Sumitomo Osaka Cement	3.905,0	3.954,0	3.900,0	-32,0	-0,81%	211,2K	03:30:29
Panasonic	1.536,5	1.544,0	1.524,0	+16,5	+1,09%	6,79M	03:30:29
Marui Group	3.236,0	3.245,0	3.223,0	-2,0	-0,06%	479,8K	03:30:29
Teijin	1.288,0	1.291,0	1.270,5	+6,5	+0,51%	769,6K	03:30:29
Taiheiyo Cement Corp.	3.983,0	4.023,0	3.911,0	+63,0	+1,61%	859,5K	03:30:29
Credit Saison	3.798,0	3.808,0	3.738,0	+57,0	+1,52%	704,8K	03:30:29
NTT Inc	157,8	158,2	156,2	+1,3	+0,83%	137,01M	03:30:29
Toray Industries, Inc.	999,3	1.013,0	996,8	+2,6	+0,26%	4,75M	03:30:29
Tokai Carbon	1.017,0	1.022,5	1.014,0	-5,5	-0,54%	745,6K	03:30:29
Sony	4.097,0	4.116,0	4.061,0	+1,0	+0,02%	8,9M	03:30:29
Aeon	5.378,0	5.450,0	5.378,0	-48,0	-0,88%	4,8M	03:30:29
KDDI Corp.	2.567,0	2.580,0	2.553,5	-0,5	-0,02%	5,22M	03:30:29
Kuraray	1.795,0	1.808,5	1.795,0	-16,0	-0,88%	733,3K	03:30:29
TOTO	3.821,0	3.926,0	3.821,0	-110,0	-2,80%	1,37M	03:30:29
TDK	1.924,5	1.932,0	1.883,0	+18,5	+0,97%	4,69M	03:30:29
Asahi Kasei Corp.	1.222,5	1.234,0	1.202,5	+14,5	+1,20%	6,99M	03:30:29
NGK Insulators	2.289,0	2.293,5	2.280,5	+0,5	+0,02%	1,05M	03:30:29
Tokyo Electric Power Co., Inc.	730,1	735,3	703,5	+24,9	+3,53%	94,32M	03:30:29
SUMCO Corp.	1.245,0	1.246,5	1.227,0	-5,5	-0,44%	3,27M	03:30:29
Nippon Steel	3.126,0	3.130,0	3.103,0	+20,0	+0,64%	3,8M	03:30:29
Alps Electric	1.753,0	1.763,5	1.734,5	+4,5	+0,26%	927,4K	03:30:29
Aozora Bank	2.350,0	2.366,0	2.342,0	-14,5	-0,61%	1,05M	03:30:29
Chubu Electric Power Co., Inc.	2.044,5	2.053,5	2.002,0	+40,0	+2,00%	2,15M	03:30:29
Oji Holdings Corp.	798,2	798,3	791,0	0,0	0,00%	4,16M	03:30:29
Kobe Steel	1.811,0	1.819,5	1.805,0	+4,5	+0,25%	1,21M	03:30:29
Mitsubishi UFJ Financial	2.249,5	2.275,0	2.247,0	-22,5	-0,99%	26,62M	03:30:29
Kansai Electric Power	2.074,0	2.080,5	2.032,0	+58,5	+2,90%	5,42M	03:30:29
Nippon Paper Industries	1.203,0	1.206,0	1.191,0	+14,0	+1,18%	507,1K	03:30:29
JFE Holdings, Inc.	1.818,0	1.839,5	1.818,0	-16,5	-0,90%	2,29M	03:30:29
Yokogawa Electric Corp.	4.289,0	4.341,0	4.247,0	+42,0	+0,99%	716,8K	03:30:29
Resona Holdings, Inc.	1.478,5	1.492,0	1.467,0	-21,5	-1,43%	8,42M	03:30:29
Tokyo Gas	5.697,0	5.745,0	5.636,0	+60,0	+1,06%	1,03M	03:30:29
Advantest Corp.	11.395,0	11.530,0	10.930,0	+490,0	+4,49%	13,95M	03:30:29
Osaka Gas	4.204,0	4.217,0	4.170,0	+15,0	+0,36%	852,9K	03:30:29
Pacific Metals	2.059,0	2.074,0	2.015,0	+25,0	+1,23%	400,6K	03:30:29
Denso Corp.	2.136,5	2.140,5	2.118,0	+0,5	+0,02%	5,19M	03:30:29
Sumitomo Mitsui Financial	4.067,0	4.106,0	4.064,0	-35,0	-0,85%	6,87M	03:30:29
Toho	9.496,0	9.517,0	9.343,0	+89,0	+0,95%	1,74M	03:30:29
Resonac Holdings	3.923,0	3.960,0	3.909,0	-13,0	-0,33%	1,32M	03:30:29
Japan Steel Works	9.120,0	9.325,0	9.072,0	-52,0	-0,57%	665,2K	03:30:29
Casio Computer	1.214,5	1.218,5	1.203,0	-4,5	-0,37%	655K	03:30:29
Chiba Bank	1.532,0	1.543,0	1.528,0	-14,5	-0,94%	1,63M	03:30:29
NTT Data Corp.	3.955,0	3.957,0	3.955,0	-1,0	-0,03%	1,29M	03:30:29
Sumitomo Chemical	435,6	447,0	435,0	+14,0	+3,32%	25,81M	03:30:29
Fanuc Corp.	4.300,0	4.325,0	4.268,0	-53,0	-1,22%	2,13M	03:30:29
Nissan Chemical Industries	5.233,0	5.255,0	5.193,0	-2,0	-0,04%	592,5K	03:30:29
Mitsui Mining and Smelting Co.	10.120,0	10.400,0	9.756,0	+317,0	+3,23%	3,57M	03:30:29
Kyocera Corp.	1.953,0	1.953,0	1.935,0	+8,0	+0,41%	3,13M	03:30:29
Fukuoka Financial Group, Inc.	4.498,0	4.593,0	4.496,0	-110,0	-2,39%	758,8K	03:30:29
Secom	5.478,0	5.505,0	5.428,0	+28,0	+0,51%	879,8K	03:30:29
Taiyo Yuden	3.028,0	3.050,0	3.002,0	-2,0	-0,07%	819,1K	03:30:29
Shizuoka Financial Group	1.954,0	1.971,5	1.951,0	-11,5	-0,59%	1,04M	03:30:29
Konami Corp.	22.630,0	23.050,0	22.450,0	-415,0	-1,80%	458,4K	03:30:29
Tosoh Corp.	2.341,0	2.341,0	2.325,5	+12,0	+0,52%	1,22M	03:30:29
Mitsubishi Materials Corp.	2.564,0	2.572,5	2.525,0	+23,5	+0,93%	494K	03:30:29
Mizuho Financial	4.819,0	4.883,0	4.819,0	-14,0	-0,29%	8,42M	03:30:29
Fast Retailing	47.330,0	48.000,0	47.330,0	-480,0	-1,00%	501,3K	03:30:29
Tokuyama Corp.	3.403,0	3.434,0	3.401,0	-4,0	-0,12%	336,6K	03:30:29
Sumitomo Metal Mining	4.011,0	4.018,0	3.916,0	+55,0	+1,39%	2,46M	03:30:29
Kanadevia	992,0	996,0	982,0	-5,0	-0,50%	560,1K	03:30:29
Daiwa Securities Group Inc.	1.143,5	1.150,0	1.137,5	-5,5	-0,48%	4,26M	03:30:29
SoftBank Group Corp.	15.415,0	15.575,0	15.160,0	+150,0	+0,98%	8,57M	03:30:29
Tokyu Fudosan	1.198,0	1.201,5	1.190,5	+5,0	+0,42%	2,15M	03:30:29
Nitto Denko Co	3.343,0	3.372,0	3.311,0	+32,0	+0,97%	2,25M	03:30:29
Renesas Electronics Corp	1.769,5	1.778,0	1.737,5	+20,0	+1,14%	5,53M	03:30:29
DeNA Co	2.232,0	2.245,5	2.214,0	-18,0	-0,80%	2,77M	03:30:29
Japan Airlines Co	3.181,0	3.195,0	3.111,0	+42,0	+1,34%	1,74M	03:30:29
Orix T	3.792,0	3.824,0	3.792,0	-12,0	-0,32%	2,17M	03:30:29
Keyence	56.570,0	57.450,0	56.270,0	-90,0	-0,16%	515,5K	03:30:29
Murata Mfg Co	2.427,0	2.427,0	2.408,0	+2,5	+0,10%	3,95M	03:30:29
M3 Inc	2.226,0	2.266,5	2.226,0	-45,5	-2,00%	3,09M	03:30:29
Nexon Co Ltd	3.325,0	3.326,0	3.285,0	+3,0	+0,09%	1,31M	03:30:29
Otsuka Holdings Ltd	7.836,0	7.902,0	7.764,0	-57,0	-0,72%	858,6K	03:30:29
DIC Corp	3.476,0	3.506,0	3.471,0	-19,0	-0,54%	355,5K	03:30:29
Oriental Land Co Ltd	3.517,0	3.527,0	3.416,0	+79,0	+2,30%	3,83M	03:30:29
Idemitsu Kosan Co Ltd	990,7	990,7	974,0	0,0	0,00%	3,82M	03:30:29
SMC Corp	45.370,0	45.370,0	44.840,0	+370,0	+0,82%	197K	03:30:29
Nidec Corp	3.228,0	3.238,0	3.164,0	-7,0	-0,22%	3,37M	03:30:29
Omron Cor	3.803,0	3.818,0	3.771,0	-16,0	-0,42%	2M	03:30:29
Seiko Epson Cor	1.889,0	1.897,0	1.883,0	-10,0	-0,53%	916,3K	03:30:29
Yamaha Motor Co Ltd	1.089,0	1.099,0	1.086,0	-8,5	-0,77%	3,26M	03:30:29
Hoya Cor	19.210,0	19.225,0	19.040,0	-50,0	-0,26%	801,3K	03:30:29
Bandai Namco Holdings Inc	5.155,0	5.205,0	5.060,0	-92,0	-1,75%	2,04M	03:30:29
Nintendo	13.375,0	13.470,0	13.210,0	-150,0	-1,11%	4,07M	03:30:29
Nitori Holdings Co Ltd	13.495,0	13.510,0	13.390,0	+145,0	+1,09%	579,2K	03:30:29
CyberAgent Inc	1.765,5	1.782,0	1.754,0	+3,0	+0,17%	2,28M	03:30:29
Rakuten Inc	892,5	921,9	889,7	-35,7	-3,85%	25,99M	03:30:29
Recruit Holdings	8.650,0	8.815,0	8.623,0	-201,0	-2,27%	3,62M	03:30:29
Lasertec Corp	15.845,0	15.920,0	15.490,0	+200,0	+1,28%	5,62M	03:30:29
Japan Exchange Group	1.555,0	1.568,0	1.546,0	-13,0	-0,83%	3,16M	03:30:29
Japan Post Holdings	1.477,0	1.489,0	1.469,0	-12,0	-0,81%	4,82M	03:30:29
Haseko	2.420,5	2.429,0	2.414,0	-6,5	-0,27%	639,4K	03:30:29
Sumitomo Mitsui	4.219,0	4.259,0	4.216,0	-42,0	-0,99%	1,7M	03:30:29
Sharp	870,7	881,8	850,1	-0,7	-0,08%	2,25M	03:30:29
Concordia Financial Group	1.126,0	1.145,5	1.124,0	-28,5	-2,47%	3,77M	03:30:29
Toyota Motor	2.904,5	2.911,5	2.877,0	+6,0	+0,21%	15,27M	03:30:29
Mercari	2.434,5	2.513,0	2.427,5	-41,0	-1,66%	4,56M	03:30:29
SoftBank Corp	231,4	232,5	230,0	-0,8	-0,34%	62,99M	03:30:29

Setores de Japão

Serviços acadêmicos e educacionais (37)Materiais básicos (324)Consumo cíclico (801)Consumo não-cíclico (336)Energia (31)Finanças (420)Saúde (189)Industriais (907)Imóveis (194)Tecnologia (831)Utilidades (33)

Notícias sobre o Mercado de Ações

Ações da China recuam após ganhos impulsionados pela IA
- PorReuters-
Por Summer Zhen HONG KONG (Reuters) - As ações chinesas fecharam em queda nesta quarta-feira, recuando dos fortes ganhos...
Ações asiáticas estáveis enquanto setor de tecnologia aguarda resultados da Nvidia
- PorInvesting.com-
Investing.com- A maioria das ações asiáticas movimentou-se em uma faixa estreita na quarta-feira, com papéis de tecnologia sob...
Ações da Nikon sobem 20% com possível aumento de participação da EssilorLuxottica
- PorInvesting.com-
Investing.com- As ações da Nikon Corp. (TYO:7731) dispararam na quarta-feira após a Bloomberg informar que a gigante de óculos...

Análises de Ações

ibovespa hoje com alta de 0,04%
- PorThiago Bisi-
Análises iniciais: IBOV, EWZ, SMLL, DJI, ESFUT, NMFUT, QRFUT, HSI, 00001, JPN225, GER30, UK100, FEF2!, CL2!, DXY, DOLFUT,...
S&P 500 se segura em meio a tratativas comerciais e apostas no Fed
- PorFawad Razaqzada-
Os mercados globais operaram com cautela diante da proximidade do relatório de empregos dos EUA e da possível...
Fusão entre Honda e Nissan pode ser uma boa?
- PorRodrigo Rebecchi-
Honda (TYO:7267) (BVMF:HOND34) e Nissan (TYO:7201) assinaram na segunda-feira (23/12/24) o plano de fusão para criar uma...

Divulgação de Balanços

	Empresa	LPA / Projeção	Receita / Projeção	Valor de Mercado	Hora
quarta-feira, 27 de agosto de 2025
	Tokyo Electric Power Co., Inc.(9501)	LPA / Projeção	Receita / Projeção	-535,36 / --	1.425,12B / 1.489.900M	1,17T

quarta-feira, 27 de agosto de 2025

Tokyo Electric Power Co., Inc.(9501)

LPA / Projeção

Receita / Projeção

-535,36 / --

1.425,12B / 1.489.900M

Mostrar Todos os Eventos

Ibovespa

137.771,00

-254

-0,18%

Ibovespa Futuros

140.316,00

-248

-0,18%

US 500

6.471,10

+5,2

+0,08%

US 30

45.440,00

+21,9

+0,05%

S&P 500 VIX

14,81

+0,19

+1,30%

Bitcoin Futuro Futuros

111.352,50

-132,5

-0,12%

Índice Dólar

98,552

+0,430

+0,44%

Market Movers

Nome	Último	Var. %	Vol.
Gol PN	5,26	+4,57%	372,06M
Natura ON	8,97	+0,90%	132,65M
Natura ON	8,97	+0,90%	132,59M
Banco do Brasil ON	20,38	+1,65%	35,48M
Porto Seguro ON	50,99	-1,09%	23,65M
Itaú Unibanco PN	36,95	-0,67%	21,42M
Vale ON	55,41	+0,89%	18,81M

Nome	Último	Var. %	Vol.
Revee	23,95	+19,75%	2,00K
Tandem Diabetes Care DRC	4,40	+16,40%	1,28K
GoPro BDR	9,86	+15,32%	8,76K
Azul PN	0,68	+13,33%	49,05M
HollyFrontier BDR	267,84	+13,20%	50,00
FI da Amazonia FINAM	0,420	+10,53%	58,56M
OSX Brasil ON	2,69	+10,25%	5,90K

Nome	Último	Var. %	Vol.
FII Loft II	2,10	-50,00%	250,93K
FII SCP	2,38	-16,49%	654,00
FII SC 401	63,64	-11,61%	2,00
Fiset Reflorestamento	0,090	-10,00%	9,00K
FICA ON	20,00	-9,09%	3,10K
PEAB ON	35,30	-9,00%	100,00
Energisa MT ON	49,90	-7,59%	100,00

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Ações do Japão

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.