Ações do Japão

Encontre todas as ações do Japão na lista abaixo. Acompanhe as cotações para investir no mercado de ações japonês e fique atualizado com os dados mais recentes. Clique nas ações japonesas de forma individual para obter mais informações sobre as empresas.

	Último	Máxima	Mínima
Nissui	1.494,5	1.512,5	1.475,0	-13,5	-0,90%	881,1K	09/02
Denka	2.999,5	3.033,0	2.925,0	+64,0	+2,18%	648,7K	00:32:44
DOWA Holdings	9.759,0	9.908,0	9.656,0	+330,0	+3,50%	468,5K	09/02
Mitsubishi Heavy Industries	5.063,0	5.115,0	4.974,0	+93,0	+1,87%	27,79M	00:31:00
Nomura	1.447,5	1.454,0	1.435,0	+35,5	+2,51%	5,14M	09/02
Shin-Etsu Chemical	5.470,0	5.475,0	5.350,0	+197,0	+3,74%	4,96M	09/02
Kawasaki Heavy Industries	17.595,0	18.015,0	16.960,0	+640,0	+3,77%	5,82M	00:31:03
Inpex Corp.	3.877,0	3.885,0	3.808,0	+151,0	+4,05%	3,26M	00:31:29
Kyowa Kirin	2.577,0	2.630,0	2.511,0	+207,0	+8,73%	1,66M	09/02
Furukawa Electric	21.395,0	21.480,0	19.645,0	+3.895,0	+22,26%	8,77M	00:32:07
IHI Corp.	4.600,0	4.680,0	4.448,0	+312,0	+7,28%	22,81M	00:31:27
Sompo Holdings Inc	5.993,0	6.009,0	5.916,0	+90,0	+1,52%	918,8K	00:32:30
Comsys Holdings Corp.	5.316,0	5.327,0	5.190,0	+134,0	+2,59%	164,1K	09/02
Mitsui Chemicals, Inc.	2.358,0	2.374,5	2.338,0	+6,0	+0,26%	815,5K	09/02
Sumitomo Electric Industries	8.733,0	8.882,0	8.606,0	+366,0	+4,37%	5,4M	00:31:27
Nissan Motor	409,6	411,5	400,5	+6,5	+1,61%	9,08M	09/02
MS&AD Insurance Group Holdings	4.198,0	4.220,0	4.153,0	+43,0	+1,03%	1,24M	09/02
Taisei Corp.	18.505,0	18.640,0	18.215,0	-60,0	-0,32%	487,8K	09/02
Mitsubishi Chemical Holdings Corp	1.126,5	1.132,0	1.104,0	+35,5	+3,25%	4,09M	00:32:24
Fujikura	22.990,0	23.825,0	22.660,0	+1.035,0	+4,71%	12,51M	00:31:03
Isuzu Motors	2.757,0	2.768,5	2.710,5	+16,5	+0,60%	826,9K	09/02
Obayashi Corp.	4.318,0	4.329,0	4.120,0	+28,0	+0,65%	2,9M	09/02
Ube Industries	2.829,0	2.848,0	2.809,0	+39,0	+1,40%	310,5K	09/02
Dai-ichi Life	1.480,5	1.494,5	1.471,5	+25,0	+1,72%	3,32M	00:32:37
Shimizu Corp.	3.500,0	3.532,0	3.445,0	+57,0	+1,66%	1,19M	09/02
Okuma Corp.	4.570,0	4.590,0	4.450,0	+150,0	+3,39%	173,1K	00:32:26
Hino Motors	475,0	493,0	474,0	-3,0	-0,63%	3,6M	00:30:06
Tokio Marine Holdings, Inc.	6.226,0	6.275,0	6.144,0	+98,0	+1,60%	3,04M	00:32:19
Kajima Corp.	7.586,0	7.638,0	7.408,0	+48,0	+0,64%	1,23M	00:31:20
Dentsu Inc.	2.980,0	2.988,5	2.906,5	+92,5	+3,20%	591,6K	00:32:42
Amada	2.309,0	2.337,5	2.280,0	-6,0	-0,26%	662,8K	00:32:42
Mitsubishi Motors Corp.	440,5	442,5	423,5	+15,2	+3,57%	5,56M	09/02
T&D Holdings, Inc.	4.200,0	4.224,0	4.155,0	+59,0	+1,42%	470,8K	00:32:35
Daiwa House Industry	5.566,0	5.582,0	5.509,0	-8,0	-0,14%	607,9K	00:32:30
Kao Corp.	6.611,0	6.625,0	6.486,0	+74,0	+1,13%	632,2K	09/02
Komatsu	7.437,0	7.528,0	7.405,0	-37,0	-0,50%	1,4M	09/02
Mazda Motor	1.243,5	1.244,5	1.208,0	+31,5	+2,60%	3,5M	09/02
Mitsui Fudosan	2.083,5	2.093,5	2.034,0	+66,0	+3,27%	4,18M	09/02
Sekisui House	3.656,0	3.664,0	3.609,0	+16,0	+0,44%	1,39M	09/02
Takeda Pharmaceutical	5.594,0	5.613,0	5.530,0	+90,0	+1,64%	2,44M	00:31:37
Sumitomo Heavy Industries	5.491,0	5.534,0	5.430,0	+75,0	+1,38%	498,4K	09/02
Honda Motor	1.643,5	1.656,5	1.620,0	+8,5	+0,52%	6,8M	00:30:04
Mitsubishi Estate	4.838,0	4.876,0	4.692,0	+372,0	+8,33%	3,09M	00:32:33
JGC Corp.	2.391,0	2.393,5	2.345,5	+46,0	+1,96%	1M	09/02
Astellas Pharma Inc.	2.545,0	2.551,5	2.498,5	+41,0	+1,64%	3,03M	09/02
Hitachi Construction Machinery Co	6.517,0	6.555,0	6.475,0	+17,0	+0,26%	657,9K	09/02
Suzuki Motor Corp.	2.361,0	2.364,0	2.285,0	+100,0	+4,42%	4,82M	00:31:37
Nisshin Seifun Group Inc.	2.141,5	2.157,0	2.120,0	+14,5	+0,68%	402,2K	00:32:30
Sumitomo Dainippon Pharma	2.360,0	2.366,0	2.281,0	+109,5	+4,87%	3,31M	09/02
Kubota Corp.	2.721,5	2.739,5	2.699,5	+23,5	+0,87%	2,6M	09/02
Subaru Corp	3.166,0	3.195,0	3.060,0	+122,0	+4,01%	3,01M	09/02
Tokyo Tatemono	4.088,0	4.106,0	3.975,0	+132,0	+3,34%	365,9K	00:32:37
Meiji Holdings	3.851,0	3.860,0	3.815,0	+13,0	+0,34%	372K	09/02
Shionogi	3.525,0	3.560,0	3.506,0	+4,0	+0,11%	845,7K	09/02
Ebara Corp.	5.378,0	5.385,0	5.165,0	+182,0	+3,50%	780,6K	09/02
Nikon Corp.	1.949,0	1.965,0	1.940,0	-5,0	-0,26%	716,2K	00:32:32
NH Foods	6.846,0	6.910,0	6.810,0	-55,0	-0,80%	221K	09/02
Chugai Pharmaceutical	9.156,0	9.175,0	9.046,0	+30,0	+0,33%	823,1K	09/02
Olympus Corp.	1.974,0	1.977,0	1.927,0	+35,5	+1,83%	1,2M	00:32:38
Sumitomo Realty & Development Co.	5.078,0	5.104,0	4.924,0	+177,0	+3,61%	1,28M	00:32:34
Sapporo Holdings	1.749,5	1.768,0	1.732,5	+6,5	+0,37%	546,7K	00:32:29
Eisai	4.806,0	4.827,0	4.516,0	+243,0	+5,33%	2,04M	09/02
Daikin Industries	18.925,0	19.090,0	18.480,0	+375,0	+2,02%	870,6K	09/02
Dainippon Screen Mfg.	21.640,0	21.645,0	21.185,0	+300,0	+1,41%	559,1K	09/02
Tobu Railway	2.992,0	3.000,0	2.946,5	+18,0	+0,61%	283,6K	00:32:37
Asahi Group Holdings	1.693,5	1.706,5	1.676,0	-2,0	-0,12%	3,09M	09/02
Terumo Corp.	2.128,0	2.131,0	2.079,0	+48,0	+2,31%	2,09M	09/02
NSK	1.279,5	1.284,5	1.260,0	+21,5	+1,71%	1,18M	09/02
Canon	4.916,0	4.960,0	4.900,0	+8,0	+0,16%	1,3M	09/02
Tokyu Corp.	1.843,0	1.851,5	1.821,5	+9,5	+0,52%	749,2K	00:32:28
Kirin Holdings	2.495,0	2.501,0	2.441,0	+58,0	+2,38%	1,35M	09/02
Daiichi Sankyo	3.026,0	3.028,0	2.945,5	+74,0	+2,51%	3,51M	09/02
NTN Corp.	417,6	422,6	413,9	+5,6	+1,36%	1,47M	00:32:32
Ricoh	1.565,0	1.576,5	1.543,0	+22,0	+1,43%	852,8K	00:32:44
Odakyu Electric Railway	1.718,0	1.722,5	1.694,5	+16,0	+0,94%	355K	00:32:30
Takara Holdings Inc.	1.617,0	1.625,5	1.596,0	+2,0	+0,12%	137,9K	00:31:38
LY Corp	425,3	425,9	417,1	+1,0	+0,24%	10,18M	00:32:38
JTEKT Corp.	2.044,0	2.044,0	2.000,0	+45,5	+2,28%	699,2K	09/02
Citizen Watch	1.431,0	1.438,0	1.423,0	+15,0	+1,06%	513,7K	00:31:59
Keio Corp.	4.020,0	4.035,0	3.968,0	-11,0	-0,27%	245,6K	00:32:39
Sojitz Corp.	6.329,0	6.369,0	6.082,0	+284,0	+4,70%	2,36M	09/02
Trend Micro Inc.	5.936,0	5.939,0	5.715,0	+212,0	+3,70%	378,5K	09/02
Minebea Mitsumi	3.502,0	3.520,0	3.442,0	+4,0	+0,11%	887K	09/02
Toppan Printing	4.975,0	5.003,0	4.908,0	+53,0	+1,08%	427,3K	00:32:14
Keisei Electric Railway	1.296,5	1.300,0	1.275,5	+11,5	+0,89%	803,3K	00:32:07
Kikkoman Corp.	1.465,5	1.467,5	1.429,5	+33,5	+2,34%	1,5M	09/02
Fujifilm Holdings Corp.	3.085,0	3.102,0	3.052,0	+32,0	+1,05%	1,76M	09/02
Hitachi	5.768,0	6.039,0	5.739,0	-50,0	-0,86%	12,12M	09/02
Dai Nippon Printing	3.142,0	3.150,0	3.090,0	+63,0	+2,05%	520,5K	00:32:30
East Japan Railway Co.	3.858,0	3.892,0	3.831,0	-69,0	-1,76%	2,01M	00:32:13
Ajinomoto Co., Inc.	4.362,0	4.490,0	4.311,0	-39,0	-0,89%	3,94M	09/02
Konica Minolta, Inc.	624,1	640,7	618,0	+20,5	+3,40%	2,81M	00:32:45
Yamaha Corp.	1.225,0	1.232,5	1.216,0	+8,0	+0,66%	780,7K	00:32:28
West Japan Railway Co.	3.475,0	3.494,0	3.459,0	-34,0	-0,97%	553,4K	09/02
Nichirei Corp.	2.030,5	2.046,5	2.016,0	+4,0	+0,20%	756,7K	00:32:41
Shiseido	2.789,5	2.840,5	2.767,0	-68,5	-2,40%	1,75M	00:32:00
Mitsubishi Electric	5.866,0	5.902,0	5.756,0	+113,0	+1,96%	4,46M	09/02
Itochu Corp.	2.121,0	2.135,0	2.070,5	+53,5	+2,59%	10,31M	00:31:32
Central Japan Railway Co.	4.701,0	4.720,0	4.631,0	-15,0	-0,32%	584,2K	09/02
Japan Tobacco	6.109,0	6.116,0	6.046,0	-25,0	-0,41%	1,72M	09/02
Fuji Electric	11.415,0	11.415,0	11.140,0	+375,0	+3,40%	363,1K	09/02
Marubeni Corp.	6.098,0	6.105,0	5.936,0	+141,0	+2,37%	2,84M	09/02
Nippon Express	3.738,0	3.747,0	3.708,0	+11,0	+0,30%	189,7K	00:32:33
J.Front Retailing	2.775,0	2.796,0	2.754,0	+20,5	+0,74%	455,3K	09/02
Eneos Holdings	1.455,0	1.456,0	1.435,5	+32,0	+2,25%	4,37M	09/02
Yaskawa Electric Corp.	5.435,0	5.498,0	5.318,0	+188,0	+3,58%	3,3M	00:30:58
Toyota Tsusho Corp.	6.600,0	6.741,0	6.590,0	-117,0	-1,74%	1,24M	00:32:20
Yamato Holdings	1.938,5	1.955,0	1.912,0	+27,0	+1,41%	674,5K	00:32:11
Isetan Mitsukoshi Holdings	3.053,0	3.086,0	3.025,0	-9,0	-0,29%	1,05M	09/02
Yokohama Rubber	6.764,0	6.848,0	6.662,0	+113,0	+1,70%	139,5K	00:32:30
Mitsui	5.478,0	5.484,0	5.348,0	+114,0	+2,13%	3,73M	09/02
Nippon Yusen K.K	5.068,0	5.079,0	5.014,0	+26,0	+0,52%	1,22M	09/02
Bridgestone Corp.	3.757,0	3.769,0	3.721,0	+2,0	+0,05%	1,63M	09/02
GS Yuasa Corp.	4.428,0	4.460,0	4.288,0	+178,0	+4,19%	511,9K	00:32:40
Tokyo Electron	41.430,0	42.370,0	40.750,0	+830,0	+2,04%	2,64M	09/02
Mitsui O.S.K. Lines	5.054,0	5.069,0	4.995,0	+28,0	+0,56%	1,72M	09/02
AGC	6.164,0	6.276,0	6.163,0	-66,0	-1,06%	631,5K	00:32:39
NEC Corp.	4.879,0	4.915,0	4.698,0	+371,0	+8,23%	10,61M	00:32:21
Sumitomo Corp.	6.502,0	6.512,0	6.328,0	+169,0	+2,67%	1,89M	09/02
Kawasaki Kisen Kaisha	2.328,0	2.335,0	2.308,5	+17,0	+0,74%	1,74M	00:32:05
Fujitsu	4.136,0	4.170,0	4.052,0	+120,0	+2,99%	5,28M	00:31:00
Mitsubishi Corp.	5.087,0	5.090,0	4.950,0	+162,0	+3,29%	6,61M	09/02
ANA Holdings	3.329,0	3.345,0	3.321,0	-17,0	-0,51%	626,1K	09/02
Nippon Electric Glass	6.083,0	6.292,0	6.066,0	-145,0	-2,33%	1,11M	00:32:01
Takashimaya	2.374,0	2.397,0	2.347,5	+29,5	+1,26%	2,96M	00:32:34
Mitsubishi Logistics Corp.	1.348,5	1.358,5	1.331,5	+24,0	+1,81%	669,9K	00:32:13
Seven & i Holdings	2.337,0	2.350,0	2.292,5	+3,0	+0,13%	2,6M	09/02
Sumitomo Osaka Cement	4.428,0	4.502,0	4.400,0	+4,0	+0,09%	73,4K	00:31:37
Panasonic	2.530,5	2.549,0	2.476,0	+60,0	+2,43%	4,68M	09/02
Marui Group	3.175,0	3.208,0	3.172,0	-4,0	-0,13%	321,2K	00:32:29
Teijin	1.649,0	1.661,5	1.630,0	+34,5	+2,14%	516K	00:32:39
Taiheiyo Cement Corp.	4.580,0	4.637,0	4.542,0	+52,0	+1,15%	425,2K	00:32:27
Credit Saison	4.570,0	4.627,0	4.540,0	+42,0	+0,93%	192,2K	09/02
NTT Inc	153,2	153,9	152,3	+0,7	+0,46%	142,12M	00:32:08
Toray Industries, Inc.	1.251,0	1.272,0	1.247,5	-4,5	-0,36%	3,59M	09/02
Tokai Carbon	1.126,5	1.135,5	1.112,5	+19,5	+1,76%	870,4K	09/02
Sony	3.526,0	3.538,0	3.456,0	+71,0	+2,05%	10,47M	00:30:54
Aeon	2.234,5	2.248,0	2.218,0	+1,0	+0,04%	2,78M	09/02
KDDI Corp.	2.593,5	2.610,0	2.541,0	+52,5	+2,07%	10,87M	09/02
Kuraray	1.757,5	1.864,5	1.747,5	-26,5	-1,49%	4,69M	09/02
TOTO	5.700,0	5.799,0	5.640,0	-76,0	-1,32%	533,7K	00:32:44
TDK	2.344,5	2.345,5	2.289,0	+74,0	+3,26%	6,43M	09/02
Asahi Kasei Corp.	1.730,5	1.754,0	1.726,5	-19,0	-1,09%	2,31M	00:32:32
NGK Insulators	4.123,0	4.150,0	4.053,0	+17,0	+0,41%	1,6M	00:32:40
Tokyo Electric Power Co., Inc.	633,7	642,4	616,2	-2,9	-0,46%	36,55M	00:32:09
SUMCO Corp.	1.755,0	1.762,0	1.695,5	+60,5	+3,57%	4,55M	09/02
Nippon Steel	683,0	685,4	673,0	+10,1	+1,50%	12,63M	09/02
Alps Alpine	2.176,0	2.195,5	2.149,0	+24,0	+1,12%	520,8K	00:32:40
Aozora Bank	2.895,5	2.902,5	2.848,5	+30,0	+1,05%	630,2K	00:32:26
Chubu Electric Power Co., Inc.	2.536,5	2.553,0	2.480,0	+63,0	+2,55%	1,64M	00:32:32
Oji Holdings Corp.	951,2	962,1	947,4	+5,6	+0,59%	1,69M	00:32:27
Kobe Steel	2.272,5	2.302,5	2.272,5	-6,0	-0,26%	1,67M	09/02
Mitsubishi UFJ Financial	3.028,0	3.057,0	2.993,5	+70,5	+2,38%	40,3M	00:31:59
Kansai Electric Power	2.632,0	2.649,5	2.609,5	+8,5	+0,32%	1,07M	00:32:33
Nippon Paper Industries	1.157,0	1.164,0	1.142,0	+21,0	+1,85%	323,1K	00:32:28
JFE Holdings, Inc.	2.324,5	2.328,0	2.269,5	+59,0	+2,60%	3,03M	09/02
Yokogawa Electric Corp.	5.058,0	5.080,0	4.986,0	+89,0	+1,79%	577,2K	00:32:41
Resona Holdings, Inc.	2.184,0	2.189,5	2.123,0	+70,5	+3,34%	7,07M	09/02
Tokyo Gas	7.786,0	7.810,0	7.655,0	+218,0	+2,88%	564K	00:31:37
Advantest Corp.	28.230,0	28.320,0	27.305,0	+875,0	+3,20%	6,14M	00:32:30
Osaka Gas	6.368,0	6.622,0	6.360,0	-167,0	-2,56%	461,8K	00:32:33
Pacific Metals	2.932,0	2.996,0	2.922,0	-2,0	-0,07%	242,4K	09/02
Denso Corp.	2.148,5	2.155,0	2.117,0	+11,0	+0,51%	2,69M	00:32:34
Sumitomo Mitsui Financial	6.111,0	6.124,0	5.993,0	+127,0	+2,12%	8,38M	09/02
Toho	8.091,0	8.097,0	7.934,0	+131,0	+1,65%	296,6K	00:32:26
Resonac Holdings	9.521,0	9.659,0	9.406,0	+304,0	+3,30%	1,03M	00:32:37
Japan Steel Works	9.648,0	9.768,0	9.053,0	+192,0	+2,03%	1,6M	00:32:22
Casio Computer	1.639,0	1.657,0	1.615,5	+25,5	+1,58%	480,6K	00:32:35
Chiba Bank	2.405,0	2.430,0	2.391,5	-9,0	-0,37%	1,87M	00:32:17
Sumitomo Chemical	566,1	572,0	559,1	+6,4	+1,14%	7,08M	00:32:40
Fanuc Corp.	6.747,0	6.832,0	6.663,0	+19,0	+0,28%	3,21M	09/02
Nissan Chemical Industries	6.701,0	6.747,0	6.169,0	+832,0	+14,18%	1,07M	00:32:06
Mitsui Mining and Smelting Co.	23.505,0	23.790,0	23.025,0	+910,0	+4,03%	960,2K	00:31:11
Kyocera Corp.	2.728,5	2.758,0	2.710,0	+58,5	+2,19%	2,96M	00:32:21
Fukuoka Financial Group, Inc.	7.134,0	7.199,0	7.075,0	+45,0	+0,63%	481K	00:32:09
Secom	6.231,0	6.243,0	6.145,0	+117,0	+1,91%	442,1K	00:32:41
Taiyo Yuden	4.011,0	4.013,0	3.872,0	+110,0	+2,82%	1,55M	09/02
Shizuoka Financial Group	2.937,5	2.939,0	2.903,5	+48,0	+1,66%	733,8K	09/02
Konami Corp.	19.285,0	19.405,0	18.730,0	+835,0	+4,53%	297K	09/02
Tosoh Corp.	2.631,5	2.644,0	2.613,5	+44,5	+1,72%	548,1K	09/02
Mitsubishi Materials Corp.	4.928,0	4.928,0	4.825,0	+152,0	+3,18%	929K	09/02
Mizuho Financial	7.799,0	7.824,0	7.635,0	+240,0	+3,18%	8,88M	00:32:15
Fast Retailing	69.370,0	69.420,0	67.700,0	+1.520,0	+2,24%	758,7K	09/02
Tokuyama Corp.	4.170,0	4.208,0	4.158,0	+72,0	+1,76%	248,4K	09/02
Sumitomo Metal Mining	10.110,0	10.180,0	9.594,0	+652,0	+6,89%	6,08M	00:30:54
Kanadevia	1.097,0	1.108,0	1.096,0	+6,0	+0,55%	485,7K	00:32:23
Daiwa Securities Group Inc.	1.668,5	1.678,5	1.639,0	+37,5	+2,30%	2,03M	00:32:34
SoftBank Group Corp.	4.683,0	4.759,0	4.468,0	+432,0	+10,16%	56,57M	00:32:08
Tokyu Fudosan	1.550,0	1.550,0	1.510,5	+56,0	+3,75%	1,37M	09/02
Nitto Denko Co	3.665,0	3.687,0	3.592,0	+75,0	+2,09%	1,68M	09/02
Renesas Electronics Corp	3.036,0	3.044,0	2.953,0	-67,0	-2,16%	12,54M	00:32:12
DeNA Co	2.639,0	2.644,0	2.562,0	+110,5	+4,37%	1,65M	09/02
Japan Airlines Co	3.137,0	3.150,0	3.107,0	-6,0	-0,19%	692K	00:32:02
Orix T	5.404,0	5.421,0	5.144,0	+372,0	+7,39%	4,83M	09/02
Keyence	56.240,0	56.480,0	55.590,0	+920,0	+1,66%	367,8K	00:32:37
Murata Mfg Co	3.303,0	3.324,0	3.279,0	+34,0	+1,04%	3,91M	00:32:41
M3 Inc	1.751,5	1.764,0	1.714,0	-3,5	-0,20%	2,82M	09/02
Nexon Co Ltd	3.783,0	3.831,0	3.758,0	+65,0	+1,75%	812,8K	00:32:41
Otsuka Holdings Ltd	9.924,0	9.980,0	9.675,0	+313,0	+3,26%	494K	00:32:30
DIC Corp	4.120,0	4.122,0	4.039,0	+71,0	+1,75%	329,9K	00:32:42
Oriental Land Co Ltd	2.795,0	2.796,0	2.745,0	+42,5	+1,54%	1,66M	09/02
Idemitsu Kosan Co Ltd	1.446,0	1.456,5	1.434,0	+20,0	+1,40%	1,57M	00:32:35
SMC Corp	68.410,0	68.670,0	67.310,0	+1.800,0	+2,70%	141,9K	09/02
Nidec Corp	2.379,0	2.394,0	2.359,0	+19,0	+0,81%	1,74M	09/02
Omron Cor	4.881,0	5.043,0	4.881,0	-40,0	-0,81%	852,3K	00:32:38
Seiko Epson Cor	2.176,0	2.180,5	2.108,5	+66,5	+3,15%	649K	09/02
Yamaha Motor Co Ltd	1.090,5	1.101,5	1.086,0	+3,0	+0,28%	4,98M	00:32:42
Hoya Cor	27.955,0	28.100,0	27.620,0	+570,0	+2,08%	532,4K	09/02
Bandai Namco Holdings Inc	4.209,0	4.258,0	4.127,0	+75,0	+1,81%	1,18M	09/02
Nintendo	8.940,0	9.055,0	8.790,0	+278,0	+3,21%	9,15M	09/02
Nitori Holdings Co Ltd	2.913,0	2.949,0	2.877,0	+17,0	+0,59%	1,66M	00:32:41
CyberAgent Inc	1.421,5	1.441,5	1.381,5	+63,0	+4,64%	3,77M	00:32:41
Rakuten Inc	986,6	997,5	965,7	+35,5	+3,73%	11,48M	00:32:39
Recruit Holdings	7.358,0	7.574,0	7.325,0	+205,0	+2,87%	5,47M	09/02
Lasertec Corp	30.710,0	31.700,0	30.640,0	-590,0	-1,88%	2M	00:32:25
Japan Exchange Group	1.816,0	1.829,5	1.753,5	+88,5	+5,12%	2,26M	00:32:34
Japan Post Holdings	2.088,0	2.106,0	2.061,0	+38,0	+1,85%	3,69M	00:32:36
Haseko	3.478,0	3.485,0	3.419,0	+66,0	+1,93%	326,4K	00:32:24
Sumitomo Mitsui	5.653,0	5.662,0	5.536,0	+127,0	+2,30%	1,02M	09/02
Sharp	773,0	773,0	750,7	+24,7	+3,30%	1,6M	09/02
Yokohama Financial	1.670,0	1.673,5	1.636,5	+38,0	+2,33%	1,57M	09/02
Toyota Motor	3.750,0	3.757,0	3.687,0	+21,0	+0,56%	13,07M	00:30:01
Mercari	3.552,0	3.645,0	3.469,0	+328,0	+10,17%	4,1M	00:32:22
SoftBank Corp	213,5	215,1	212,4	+0,2	+0,09%	49,85M	00:32:25

Setores de Japão

Serviços acadêmicos e educacionais (33)Materiais básicos (322)Consumo cíclico (794)Consumo não-cíclico (335)Energia (30)Finanças (440)Saúde (186)Industriais (898)Imóveis (196)Tecnologia (830)Utilidades (32)

Notícias sobre o Mercado de Ações

Ações da Ásia estendem ganhos liderados por tecnologia; Nikkei atinge novo recorde próximo aos 58 mil
- PorInvesting.com-
- 1
Investing.com- Os mercados de ações asiáticos estenderam os ganhos liderados pelo setor de tecnologia nesta terça-feira, enquanto...
Omnicom, WPP e Dentsu garantem espaço para marcas no programa piloto de anúncios da OpenAI
- PorInvesting.com-
Investing.com -- A OpenAI introduziu oficialmente publicidade no ChatGPT nesta segunda-feira, marcando uma mudança significativa...
Mais de 100 ações escolhidas por IA sobem +10%; small caps lideram
- PorInvesting.com-
- 9
Investing.com – O apetite por risco voltou com força. Compradores atrás de pechinchas empurraram o Dow Jones acima dos 50.000...

Análises de Ações

Ibovespa hoje com alta de 1,72%Análises iniciais : IBOV, EWZ, SMLL, DJI, ESFUT, N
- PorThiago Bisi-
Análises iniciais: IBOV, EWZ, SMLL, DJI, ESFUT, NMFUT, QRFUT, HSI, 00001, JPN225, GER30, UK100, FEF2!, CL2!, DXY,...
Ibovespa hoje com alta de 0,22%
- PorThiago Bisi-
- 1
Análises iniciais: IBOV, EWZ, SMLL, DJI, ESFUT, NMFUT, QRFUT, HSI, 00001, JPN225, GER30, UK100, FEF2!, CL2!, DXY,...
Ibovespa hoje com alta de 0,18%
- PorThiago Bisi-
- 5
Análises iniciais: IBOV, EWZ, SMLL, DJI, ESFUT, NMFUT, QRFUT, HSI, 00001, JPN225, GER30, UK100, FEF2!, CL2!, DXY,...

Divulgação de Balanços

	Empresa	LPA / Projeção	Receita / Projeção	Valor de Mercado	Hora
Terça-feira, 10 de fevereiro de 2026
	Honda Motor(7267)	LPA / Projeção	Receita / Projeção	-- / 25,03	-- / 5,21	6,42T
	Nidec Corp(6594)	LPA / Projeção	Receita / Projeção	-- / 44,03	-- / 668,29B	2,73T
	Idemitsu Kosan Co Ltd(5019)	LPA / Projeção	Receita / Projeção	-- / --	-- / 1,83	1,78T
	Shiseido(4911)	LPA / Projeção	Receita / Projeção	-- / -15,45	-- / 273,41B	1,12T
	Tokyu Corp.(9005)	LPA / Projeção	Receita / Projeção	-- / --	-- / 289,1B	1,05T
	Sumitomo Heavy Industries(6302)	LPA / Projeção	Receita / Projeção	-- / 83,9	-- / 286,54B	659,92B
	SUMCO Corp.(3436)	LPA / Projeção	Receita / Projeção	-- / -18,9	-- / 101,5B	613,75B
	DOWA Holdings(5714)	LPA / Projeção	Receita / Projeção	-- / 76,2	-- / 184,07B	583,84B
	JGC Corp.(1963)	LPA / Projeção	Receita / Projeção	-- / --	-- / 193B	578,27B
	Sumitomo Osaka Cement(5232)	LPA / Projeção	Receita / Projeção	-- / --	-- / 62,14B	135,84B

Empresa

LPA / Projeção

Receita / Projeção

Valor de Mercado

Hora

Terça-feira, 10 de fevereiro de 2026

Honda Motor(7267)

LPA / Projeção

Receita / Projeção

-- / 25,03

-- / 5,21

Nidec Corp(6594)

LPA / Projeção

Receita / Projeção

-- / 44,03

-- / 668,29B

Idemitsu Kosan Co Ltd(5019)

LPA / Projeção

Receita / Projeção

-- / --

-- / 1,83

Shiseido(4911)

LPA / Projeção

Receita / Projeção

-- / -15,45

-- / 273,41B

Tokyu Corp.(9005)

LPA / Projeção

Receita / Projeção

-- / --

-- / 289,1B

Sumitomo Heavy Industries(6302)

LPA / Projeção

Receita / Projeção

-- / 83,9

-- / 286,54B

SUMCO Corp.(3436)

LPA / Projeção

Receita / Projeção

-- / -18,9

-- / 101,5B

DOWA Holdings(5714)

LPA / Projeção

Receita / Projeção

-- / 76,2

-- / 184,07B

JGC Corp.(1963)

LPA / Projeção

Receita / Projeção

-- / --

-- / 193B

Sumitomo Osaka Cement(5232)

LPA / Projeção

Receita / Projeção

-- / --

-- / 62,14B

Mostrar Todos os Eventos

Ibovespa

186.241,00

+3.291

+1,80%

Ibovespa Futuros

186.780,00

+3.251

+1,77%

US 500

6.956,70

-8,1

-0,12%

US 30

50.142,20

+6,3

+0,01%

S&P 500 VIX

17,36

-0,40

-2,25%

Bitcoin Futuro Futuros

69.530,00

-1.015,0

-1,44%

Índice Dólar

96,675

-0,013

-0,01%

Market Movers

Nome	Último	Var. %	Vol.
Azul	7,42	+4,51%	525,55M
Bradesco PN	20,91	+1,46%	40,23M
Itaú Unibanco PN	48,31	+3,34%	37,50M
Itaúsa PN	14,59	+2,89%	36,03M
Petrobras PN	37,32	+1,83%	27,09M
Vale ON	87,31	+1,96%	26,53M
BTG Pactual Unit	60,20	-0,12%	19,53M

Nome	Último	Var. %	Vol.
Oi PN	1,64	+26,15%	2,90mil
Haga ON	2,34	+24,47%	1,90mil
Delta BDR	390,72	+13,59%	4,00
Recrusul PN	9,70	+13,19%	5,85M
FII Shopping West Plaza	55,80	+12,68%	93,00
Roblox Corp BDR	38,98	+11,24%	25,98mil
V2 Prime Properties FII FII	22,00	+10,00%	16,55mil

Nome	Último	Var. %	Vol.
Sequoia ON	0,86	-25,22%	1,84M
Nordon ON	4,50	-18,18%	700,00
BRB PN	4,84	-13,42%	56,80mil
OSX Brasil ON	1,68	-12,50%	6,30mil
Aon BDR	403,33	-10,62%	41,00
SJ AU Logistica FII	0,71	-10,13%	14,30mil
Dtcom ON	2,50	-9,09%	3,80mil

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Ações do Japão

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.