Ações do Japão

Encontre todas as ações do Japão na lista abaixo. Acompanhe as cotações para investir no mercado de ações japonês e fique atualizado com os dados mais recentes. Clique nas ações japonesas de forma individual para obter mais informações sobre as empresas.

	Último	Máxima	Mínima
Nissui	1.498,5	1.512,5	1.475,0	-9,5	-0,63%	2,14M	03:30:29
Denka	3.041,0	3.041,0	2.925,0	+105,5	+3,59%	1,47M	03:30:29
DOWA Holdings	9.872,0	9.950,0	9.600,0	+443,0	+4,70%	1,29M	03:30:29
Mitsubishi Heavy Industries	5.107,0	5.152,0	4.974,0	+137,0	+2,76%	46,46M	03:30:29
Nomura	1.442,5	1.454,0	1.435,0	+30,5	+2,16%	10,57M	03:30:29
Shin-Etsu Chemical	5.449,0	5.483,0	5.350,0	+176,0	+3,34%	9,82M	03:30:29
Kawasaki Heavy Industries	18.250,0	18.250,0	16.960,0	+1.295,0	+7,64%	10,72M	03:30:29
Inpex Corp.	3.845,0	3.887,0	3.808,0	+119,0	+3,19%	5,92M	03:30:29
Kyowa Kirin	2.602,0	2.630,0	2.511,0	+232,0	+9,79%	3,74M	03:30:29
Furukawa Electric	21.500,0	21.500,0	19.645,0	+4.000,0	+22,86%	11,13M	03:30:29
IHI Corp.	4.500,0	4.698,0	4.318,0	+212,0	+4,94%	76,61M	03:30:29
Sompo Holdings Inc	5.958,0	6.009,0	5.916,0	+55,0	+0,93%	2,2M	03:30:29
Comsys Holdings Corp.	5.329,0	5.349,0	5.190,0	+147,0	+2,84%	680,4K	03:30:29
Mitsui Chemicals, Inc.	2.399,5	2.399,5	2.338,0	+47,5	+2,02%	2,16M	03:30:29
Sumitomo Electric Industries	8.728,0	8.882,0	8.571,0	+361,0	+4,31%	8,86M	03:30:29
Nissan Motor	409,1	412,7	400,5	+6,0	+1,49%	23,79M	03:30:29
MS&AD Insurance Group Holdings	4.179,0	4.220,0	4.153,0	+24,0	+0,58%	3,67M	03:30:29
Taisei Corp.	18.685,0	18.735,0	18.215,0	+120,0	+0,65%	1,13M	03:30:29
Mitsubishi Chemical Holdings Corp	1.135,5	1.135,5	1.104,0	+44,5	+4,08%	9,06M	03:30:29
Fujikura	23.060,0	23.825,0	22.605,0	+1.105,0	+5,03%	17,47M	03:30:29
Isuzu Motors	2.755,0	2.769,0	2.710,5	+14,5	+0,53%	2,3M	03:30:29
Obayashi Corp.	4.335,0	4.357,0	4.120,0	+45,0	+1,05%	5,65M	03:30:29
Ube Industries	2.841,0	2.851,5	2.809,0	+51,0	+1,83%	866,4K	03:30:29
Dai-ichi Life	1.484,0	1.494,5	1.471,5	+28,5	+1,96%	8,25M	03:30:29
Shimizu Corp.	3.518,0	3.537,0	3.445,0	+75,0	+2,18%	3,25M	03:30:29
Okuma Corp.	4.575,0	4.625,0	4.450,0	+155,0	+3,51%	450,3K	03:30:29
Hino Motors	469,0	493,0	464,0	-9,0	-1,88%	7,99M	03:30:29
Tokio Marine Holdings, Inc.	6.262,0	6.275,0	6.144,0	+134,0	+2,19%	6,64M	03:30:29
Kajima Corp.	7.696,0	7.698,0	7.408,0	+158,0	+2,10%	2,58M	03:30:29
Dentsu Inc.	2.990,0	2.993,0	2.906,5	+102,5	+3,55%	1,43M	03:30:29
Amada	2.314,0	2.337,5	2.280,0	-1,0	-0,04%	2,25M	03:30:29
Mitsubishi Motors Corp.	457,8	458,0	423,5	+32,5	+7,64%	20,51M	03:30:29
T&D Holdings, Inc.	4.182,0	4.224,0	4.155,0	+41,0	+0,99%	1,4M	03:30:29
Daiwa House Industry	5.599,0	5.599,0	5.509,0	+25,0	+0,45%	1,68M	03:30:29
Kao Corp.	6.544,0	6.625,0	6.486,0	+7,0	+0,11%	1,65M	03:30:29
Komatsu	7.430,0	7.528,0	7.390,0	-44,0	-0,59%	3,5M	03:30:29
Mazda Motor	1.357,5	1.368,5	1.208,0	+145,5	+12,00%	27,48M	03:30:29
Mitsui Fudosan	2.092,0	2.102,5	2.034,0	+74,5	+3,69%	10,73M	03:30:29
Sekisui House	3.698,0	3.698,0	3.609,0	+58,0	+1,59%	3,58M	03:30:29
Takeda Pharmaceutical	5.581,0	5.613,0	5.530,0	+77,0	+1,40%	5,03M	03:30:29
Sumitomo Heavy Industries	5.984,0	6.284,0	5.416,0	+568,0	+10,49%	5,29M	03:30:29
Honda Motor	1.669,5	1.673,0	1.620,0	+34,5	+2,11%	19,98M	03:30:29
Mitsubishi Estate	4.929,0	4.936,0	4.692,0	+463,0	+10,37%	7,2M	03:30:29
JGC Corp.	2.384,5	2.402,0	2.345,5	+39,5	+1,68%	2,5M	03:30:29
Astellas Pharma Inc.	2.531,5	2.551,5	2.498,5	+27,5	+1,10%	7,39M	03:30:29
Hitachi Construction Machinery Co	6.521,0	6.555,0	6.475,0	+21,0	+0,32%	1,37M	03:30:29
Suzuki Motor Corp.	2.386,0	2.397,0	2.285,0	+125,0	+5,53%	10,87M	03:30:29
Nisshin Seifun Group Inc.	2.138,0	2.157,0	2.120,0	+11,0	+0,52%	891,1K	03:30:29
Sumitomo Dainippon Pharma	2.370,5	2.372,0	2.281,0	+120,0	+5,33%	5,36M	03:30:29
Kubota Corp.	2.742,0	2.743,5	2.699,5	+44,0	+1,63%	7,06M	03:30:29
Subaru Corp	3.160,0	3.195,0	3.060,0	+116,0	+3,81%	6,3M	03:30:29
Tokyo Tatemono	4.146,0	4.146,0	3.975,0	+190,0	+4,80%	984,2K	03:30:29
Meiji Holdings	3.829,0	3.860,0	3.813,0	-9,0	-0,23%	1,15M	03:30:29
Shionogi	3.494,0	3.560,0	3.494,0	-27,0	-0,77%	2,78M	03:30:29
Ebara Corp.	5.344,0	5.390,0	5.165,0	+148,0	+2,85%	1,93M	03:30:29
Nikon Corp.	1.945,0	1.965,0	1.932,5	-9,0	-0,46%	2,15M	03:30:29
NH Foods	6.815,0	6.910,0	6.806,0	-86,0	-1,25%	744,5K	03:30:29
Chugai Pharmaceutical	9.022,0	9.175,0	9.003,0	-104,0	-1,14%	2,13M	03:30:29
Olympus Corp.	1.975,0	1.985,5	1.927,0	+36,5	+1,88%	3,3M	03:30:29
Sumitomo Realty & Development Co.	5.119,0	5.133,0	4.924,0	+218,0	+4,45%	3,02M	03:30:29
Sapporo Holdings	1.732,0	1.768,0	1.728,0	-11,0	-0,63%	1,32M	03:30:29
Eisai	4.836,0	4.836,0	4.516,0	+273,0	+5,98%	3,23M	03:30:29
Daikin Industries	18.755,0	19.090,0	18.480,0	+205,0	+1,11%	1,77M	03:30:29
Dainippon Screen Mfg.	21.185,0	21.645,0	21.075,0	-155,0	-0,73%	1,16M	03:30:29
Tobu Railway	2.995,0	3.008,0	2.946,5	+21,0	+0,71%	624,6K	03:30:29
Asahi Group Holdings	1.683,5	1.706,5	1.676,0	-12,0	-0,71%	7,62M	03:30:29
Terumo Corp.	2.112,0	2.131,0	2.079,0	+32,0	+1,54%	5,56M	03:30:29
NSK	1.272,5	1.284,5	1.260,0	+14,5	+1,15%	2,9M	03:30:29
Canon	4.929,0	4.960,0	4.900,0	+21,0	+0,43%	3,92M	03:30:29
Tokyu Corp.	1.856,0	1.857,5	1.821,5	+22,5	+1,23%	2,15M	03:30:29
Kirin Holdings	2.499,5	2.501,0	2.441,0	+62,5	+2,56%	3,51M	03:30:29
Daiichi Sankyo	2.983,5	3.028,0	2.945,5	+31,5	+1,07%	7,44M	03:30:29
NTN Corp.	417,9	422,6	413,9	+5,9	+1,43%	3,61M	03:30:29
Ricoh	1.573,5	1.577,0	1.543,0	+30,5	+1,98%	2,21M	03:30:29
Odakyu Electric Railway	1.724,0	1.726,0	1.694,5	+22,0	+1,29%	953,1K	03:30:29
Takara Holdings Inc.	1.625,0	1.626,0	1.596,0	+10,0	+0,62%	398,8K	03:30:29
LY Corp	420,2	425,9	417,1	-4,1	-0,97%	23,47M	03:30:29
JTEKT Corp.	2.038,5	2.044,0	2.000,0	+40,0	+2,00%	1,56M	03:30:29
Citizen Watch	1.431,0	1.438,0	1.423,0	+15,0	+1,06%	1,22M	03:30:29
Keio Corp.	3.999,0	4.035,0	3.968,0	-32,0	-0,79%	524,7K	03:30:29
Sojitz Corp.	6.335,0	6.369,0	6.082,0	+290,0	+4,80%	3,82M	03:30:29
Trend Micro Inc.	5.877,0	5.939,0	5.715,0	+153,0	+2,67%	1,08M	03:30:29
Minebea Mitsumi	3.458,0	3.520,0	3.442,0	-40,0	-1,14%	2,28M	03:30:29
Toppan Printing	4.982,0	5.003,0	4.908,0	+60,0	+1,22%	1,14M	03:30:29
Keisei Electric Railway	1.294,0	1.302,0	1.275,5	+9,0	+0,70%	1,96M	03:30:29
Kikkoman Corp.	1.457,0	1.467,5	1.429,5	+25,0	+1,75%	3,85M	03:30:29
Fujifilm Holdings Corp.	3.050,0	3.102,0	3.050,0	-3,0	-0,10%	5,69M	03:30:29
Hitachi	5.650,0	6.039,0	5.650,0	-168,0	-2,89%	25,26M	03:30:29
Dai Nippon Printing	3.122,0	3.150,0	3.090,0	+43,0	+1,40%	1,65M	03:30:29
East Japan Railway Co.	3.887,0	3.892,0	3.831,0	-40,0	-1,02%	5,08M	03:30:29
Ajinomoto Co., Inc.	4.305,0	4.490,0	4.305,0	-96,0	-2,18%	9,75M	03:30:29
Konica Minolta, Inc.	625,0	640,7	618,0	+21,4	+3,55%	5,41M	03:30:29
Yamaha Corp.	1.223,0	1.232,5	1.216,0	+6,0	+0,49%	2,59M	03:30:29
West Japan Railway Co.	3.442,0	3.494,0	3.437,0	-67,0	-1,91%	1,9M	03:30:29
Nichirei Corp.	2.025,5	2.046,5	2.016,0	-1,0	-0,05%	1,49M	03:30:29
Shiseido	2.782,5	2.840,5	2.767,0	-75,5	-2,64%	4,08M	03:30:29
Mitsubishi Electric	5.814,0	5.902,0	5.750,0	+61,0	+1,06%	9,49M	03:30:29
Itochu Corp.	2.140,0	2.140,0	2.070,5	+72,5	+3,51%	21,02M	03:30:29
Central Japan Railway Co.	4.717,0	4.722,0	4.631,0	+1,0	+0,02%	1,88M	03:30:29
Japan Tobacco	6.045,0	6.116,0	6.043,0	-89,0	-1,45%	4,35M	03:30:29
Fuji Electric	11.680,0	11.730,0	11.140,0	+640,0	+5,80%	1,23M	03:30:29
Marubeni Corp.	6.186,0	6.196,0	5.936,0	+229,0	+3,84%	6,26M	03:30:29
Nippon Express	3.745,0	3.747,0	3.708,0	+18,0	+0,48%	547,2K	03:30:29
J.Front Retailing	2.754,5	2.796,0	2.743,0	0,0	0,00%	1,52M	03:30:29
Eneos Holdings	1.460,5	1.461,0	1.435,5	+37,5	+2,64%	9,53M	03:30:29
Yaskawa Electric Corp.	5.450,0	5.498,0	5.318,0	+203,0	+3,87%	5,43M	03:30:29
Toyota Tsusho Corp.	6.598,0	6.741,0	6.535,0	-119,0	-1,77%	3,1M	03:30:29
Yamato Holdings	1.934,0	1.955,0	1.912,0	+22,5	+1,18%	1,42M	03:30:29
Isetan Mitsukoshi Holdings	3.074,0	3.086,0	3.025,0	+12,0	+0,39%	2,59M	03:30:29
Yokohama Rubber	6.875,0	6.936,0	6.662,0	+224,0	+3,37%	645,6K	03:30:29
Mitsui	5.495,0	5.521,0	5.348,0	+131,0	+2,44%	8,51M	03:30:29
Nippon Yusen K.K	5.061,0	5.079,0	5.014,0	+19,0	+0,38%	2,63M	03:30:29
Bridgestone Corp.	3.764,0	3.769,0	3.721,0	+9,0	+0,24%	3,99M	03:30:29
GS Yuasa Corp.	4.477,0	4.494,0	4.288,0	+227,0	+5,34%	1,06M	03:30:29
Tokyo Electron	41.500,0	42.370,0	40.750,0	+900,0	+2,22%	4,14M	03:30:29
Mitsui O.S.K. Lines	5.055,0	5.069,0	4.995,0	+29,0	+0,58%	3,61M	03:30:29
AGC	6.238,0	6.276,0	6.147,0	+8,0	+0,13%	1,51M	03:30:29
NEC Corp.	4.835,0	4.915,0	4.698,0	+327,0	+7,25%	17,3M	03:30:29
Sumitomo Corp.	6.546,0	6.559,0	6.328,0	+213,0	+3,36%	4,51M	03:30:29
Kawasaki Kisen Kaisha	2.329,0	2.335,0	2.308,5	+18,0	+0,78%	3,67M	03:30:29
Fujitsu	4.123,0	4.170,0	4.052,0	+107,0	+2,66%	10,96M	03:30:29
Mitsubishi Corp.	5.137,0	5.138,0	4.950,0	+212,0	+4,30%	14,22M	03:30:29
ANA Holdings	3.335,0	3.345,0	3.321,0	-11,0	-0,33%	2,37M	03:30:29
Nippon Electric Glass	6.023,0	6.292,0	5.931,0	-205,0	-3,29%	2,62M	03:30:29
Takashimaya	2.388,5	2.397,0	2.347,5	+44,0	+1,88%	5,34M	03:30:29
Mitsubishi Logistics Corp.	1.346,0	1.358,5	1.331,5	+21,5	+1,62%	1,32M	03:30:29
Seven & i Holdings	2.327,5	2.350,0	2.292,5	-6,5	-0,28%	6,86M	03:30:29
Sumitomo Osaka Cement	4.214,0	4.502,0	4.141,0	-210,0	-4,75%	516,2K	03:30:29
Panasonic	2.517,5	2.549,0	2.476,0	+47,0	+1,90%	10,42M	03:30:29
Marui Group	3.167,0	3.208,0	3.154,0	-12,0	-0,38%	1,1M	03:30:29
Teijin	1.669,5	1.669,5	1.630,0	+55,0	+3,41%	1,33M	03:30:29
Taiheiyo Cement Corp.	4.611,0	4.968,0	4.408,0	+83,0	+1,83%	1,49M	03:30:29
Credit Saison	4.512,0	4.627,0	4.512,0	-16,0	-0,35%	754,9K	03:30:29
NTT Inc	153,8	153,9	152,3	+1,3	+0,85%	254,7M	03:30:29
Toray Industries, Inc.	1.248,0	1.279,0	1.170,5	-7,5	-0,60%	18,78M	03:30:29
Tokai Carbon	1.119,0	1.135,5	1.112,5	+12,0	+1,08%	2,01M	03:30:29
Sony	3.560,0	3.576,0	3.456,0	+105,0	+3,04%	24,35M	03:30:29
Aeon	2.220,0	2.248,0	2.217,0	-13,5	-0,60%	6,74M	03:30:29
KDDI Corp.	2.580,0	2.610,0	2.541,0	+39,0	+1,53%	21,96M	03:30:29
Kuraray	1.776,0	1.864,5	1.739,0	-8,0	-0,45%	7,19M	03:30:29
TOTO	5.681,0	5.799,0	5.640,0	-95,0	-1,64%	1,04M	03:30:29
TDK	2.319,5	2.345,5	2.289,0	+49,0	+2,16%	14,74M	03:30:29
Asahi Kasei Corp.	1.735,5	1.754,0	1.726,5	-14,0	-0,80%	5,79M	03:30:29
NGK Insulators	4.132,0	4.150,0	4.053,0	+26,0	+0,63%	2,69M	03:30:29
Tokyo Electric Power Co., Inc.	635,4	642,4	616,2	-1,2	-0,19%	56,1M	03:30:29
SUMCO Corp.	1.764,5	1.767,0	1.695,5	+70,0	+4,13%	8,9M	03:30:29
Nippon Steel	684,7	685,4	673,0	+11,8	+1,75%	25,55M	03:30:29
Alps Alpine	2.182,5	2.195,5	2.149,0	+30,5	+1,42%	1,36M	03:30:29
Aozora Bank	2.892,0	2.902,5	2.848,5	+26,5	+0,92%	1,2M	03:30:29
Chubu Electric Power Co., Inc.	2.556,5	2.559,0	2.480,0	+83,0	+3,36%	4,07M	03:30:29
Oji Holdings Corp.	955,2	962,1	947,4	+9,6	+1,02%	3,85M	03:30:29
Kobe Steel	2.287,5	2.302,5	2.264,0	+9,0	+0,39%	3,78M	03:30:29
Mitsubishi UFJ Financial	3.034,0	3.057,0	2.993,5	+76,5	+2,59%	67,75M	03:30:29
Kansai Electric Power	2.638,0	2.649,5	2.609,5	+14,5	+0,55%	3,03M	03:30:29
Nippon Paper Industries	1.153,0	1.164,0	1.142,0	+17,0	+1,50%	670,2K	03:30:29
JFE Holdings, Inc.	2.342,5	2.343,5	2.269,5	+77,0	+3,40%	6,1M	03:30:29
Yokogawa Electric Corp.	5.073,0	5.107,0	4.986,0	+104,0	+2,09%	1,39M	03:30:29
Resona Holdings, Inc.	2.159,5	2.189,5	2.123,0	+46,0	+2,18%	13,6M	03:30:29
Tokyo Gas	7.721,0	7.810,0	7.655,0	+153,0	+2,02%	1,21M	03:30:29
Advantest Corp.	27.675,0	28.320,0	27.305,0	+320,0	+1,17%	10,75M	03:30:29
Osaka Gas	6.396,0	6.622,0	6.359,0	-139,0	-2,13%	1,28M	03:30:29
Pacific Metals	2.933,0	2.996,0	2.896,0	-1,0	-0,03%	511,1K	03:30:29
Denso Corp.	2.148,0	2.158,0	2.117,0	+10,5	+0,49%	6,55M	03:30:29
Sumitomo Mitsui Financial	6.134,0	6.161,0	5.993,0	+150,0	+2,51%	17,16M	03:30:29
Toho	8.034,0	8.097,0	7.934,0	+74,0	+0,93%	606,7K	03:30:29
Resonac Holdings	9.518,0	9.659,0	9.406,0	+301,0	+3,27%	1,92M	03:30:29
Japan Steel Works	9.744,0	9.874,0	9.053,0	+288,0	+3,05%	2,92M	03:30:29
Casio Computer	1.623,5	1.657,0	1.615,5	+10,0	+0,62%	1,32M	03:30:29
Chiba Bank	2.384,5	2.430,0	2.381,5	-29,5	-1,22%	4,24M	03:30:29
Sumitomo Chemical	569,6	572,0	559,1	+9,9	+1,77%	14,99M	03:30:29
Fanuc Corp.	6.800,0	6.832,0	6.663,0	+72,0	+1,07%	6,92M	03:30:29
Nissan Chemical Industries	6.869,0	6.869,0	6.169,0	+1.000,0	+17,04%	2M	03:30:29
Mitsui Mining and Smelting Co.	23.430,0	23.790,0	23.025,0	+835,0	+3,70%	1,45M	03:30:29
Kyocera Corp.	2.715,5	2.758,0	2.710,0	+45,5	+1,70%	6,34M	03:30:29
Fukuoka Financial Group, Inc.	7.074,0	7.199,0	7.067,0	-15,0	-0,21%	1,19M	03:30:29
Secom	6.200,0	6.243,0	6.145,0	+86,0	+1,41%	1,47M	03:30:29
Taiyo Yuden	4.016,0	4.039,0	3.872,0	+115,0	+2,95%	3,08M	03:30:29
Shizuoka Financial Group	2.926,5	2.941,5	2.903,5	+37,0	+1,28%	1,99M	03:30:29
Konami Corp.	19.500,0	19.650,0	18.730,0	+1.050,0	+5,69%	903,6K	03:30:29
Tosoh Corp.	2.623,5	2.644,0	2.610,5	+36,5	+1,41%	1,55M	03:30:29
Mitsubishi Materials Corp.	4.939,0	4.939,0	4.825,0	+163,0	+3,41%	1,97M	03:30:29
Mizuho Financial	7.818,0	7.861,0	7.635,0	+259,0	+3,43%	16,42M	03:30:29
Fast Retailing	68.510,0	69.420,0	67.700,0	+660,0	+0,97%	1,52M	03:30:29
Tokuyama Corp.	4.160,0	4.208,0	4.132,0	+62,0	+1,51%	615,2K	03:30:29
Sumitomo Metal Mining	10.230,0	10.320,0	9.594,0	+772,0	+8,16%	9,12M	03:30:29
Kanadevia	1.103,0	1.108,0	1.091,0	+12,0	+1,10%	1,2M	03:30:29
Daiwa Securities Group Inc.	1.669,0	1.678,5	1.639,0	+38,0	+2,33%	4,23M	03:30:29
SoftBank Group Corp.	4.705,0	4.759,0	4.468,0	+454,0	+10,68%	80,12M	03:30:29
Tokyu Fudosan	1.562,5	1.563,5	1.510,5	+68,5	+4,59%	3,24M	03:30:29
Nitto Denko Co	3.645,0	3.687,0	3.592,0	+55,0	+1,53%	4,1M	03:30:29
Renesas Electronics Corp	2.982,5	3.044,0	2.953,0	-120,5	-3,88%	19,88M	03:30:29
DeNA Co	2.661,0	2.661,0	2.562,0	+132,5	+5,24%	3,24M	03:30:29
Japan Airlines Co	3.094,0	3.150,0	3.094,0	-49,0	-1,56%	2,13M	03:30:29
Orix T	5.429,0	5.449,0	5.144,0	+397,0	+7,89%	8,27M	03:30:29
Keyence	56.630,0	56.630,0	55.590,0	+1.310,0	+2,37%	720,2K	03:30:29
Murata Mfg Co	3.319,0	3.327,0	3.279,0	+50,0	+1,53%	9,44M	03:30:29
M3 Inc	1.755,0	1.764,0	1.714,0	0,0	0,00%	6,56M	03:30:29
Nexon Co Ltd	3.735,0	3.831,0	3.718,0	+17,0	+0,46%	2,22M	03:30:29
Otsuka Holdings Ltd	9.857,0	9.980,0	9.675,0	+246,0	+2,56%	1,21M	03:30:29
DIC Corp	4.169,0	4.169,0	4.039,0	+120,0	+2,96%	775,2K	03:30:29
Oriental Land Co Ltd	2.774,0	2.797,0	2.745,0	+21,5	+0,78%	4M	03:30:29
Idemitsu Kosan Co Ltd	1.449,0	1.456,5	1.434,0	+23,0	+1,61%	4,48M	03:30:29
SMC Corp	68.620,0	68.870,0	67.310,0	+2.010,0	+3,02%	358,4K	03:30:29
Nidec Corp	2.387,0	2.399,0	2.359,0	+27,0	+1,14%	4,04M	03:30:29
Omron Cor	4.870,0	5.043,0	4.859,0	-51,0	-1,04%	1,92M	03:30:29
Seiko Epson Cor	2.162,0	2.180,5	2.108,5	+52,5	+2,49%	1,88M	03:30:29
Yamaha Motor Co Ltd	1.087,5	1.101,5	1.086,0	0,0	0,00%	9,53M	03:30:29
Hoya Cor	28.125,0	28.180,0	27.620,0	+740,0	+2,70%	1,3M	03:30:29
Bandai Namco Holdings Inc	4.171,0	4.258,0	4.127,0	+37,0	+0,90%	3,07M	03:30:29
Nintendo	8.930,0	9.055,0	8.790,0	+268,0	+3,09%	13,77M	03:30:29
Nitori Holdings Co Ltd	2.938,0	2.949,0	2.877,0	+42,0	+1,45%	3,8M	03:30:29
CyberAgent Inc	1.434,0	1.445,0	1.381,5	+75,5	+5,56%	8,26M	03:30:29
Rakuten Inc	992,4	997,5	965,7	+41,3	+4,34%	17,39M	03:30:29
Recruit Holdings	7.360,0	7.574,0	7.279,0	+207,0	+2,89%	10,99M	03:30:29
Lasertec Corp	30.910,0	31.700,0	30.430,0	-390,0	-1,25%	3,41M	03:30:29
Japan Exchange Group	1.819,5	1.829,5	1.753,5	+92,0	+5,33%	5M	03:30:29
Japan Post Holdings	2.078,0	2.106,0	2.061,0	+28,0	+1,37%	6,7M	03:30:29
Haseko	3.497,0	3.505,0	3.419,0	+85,0	+2,49%	975,8K	03:30:29
Sumitomo Mitsui	5.664,0	5.677,0	5.536,0	+138,0	+2,50%	2,35M	03:30:29
Sharp	771,7	773,5	750,7	+23,4	+3,13%	4,04M	03:30:29
Yokohama Financial	1.666,0	1.673,5	1.636,5	+34,0	+2,08%	3,78M	03:30:29
Toyota Motor	3.714,0	3.759,0	3.687,0	-15,0	-0,40%	27,16M	03:30:29
Mercari	3.567,0	3.645,0	3.469,0	+343,0	+10,64%	5,72M	03:30:29
SoftBank Corp	212,2	215,1	212,2	-1,1	-0,52%	120,21M	03:30:29

Setores de Japão

Serviços acadêmicos e educacionais (33)Materiais básicos (322)Consumo cíclico (794)Consumo não-cíclico (335)Energia (30)Finanças (440)Saúde (186)Industriais (898)Imóveis (196)Tecnologia (830)Utilidades (32)

Notícias sobre o Mercado de Ações

Lucro da Honda cai mais de 60% no terceiro trimestre com reestruturação do setor de veículos elétricos
- PorReuters-
TÓQUIO, 10 Fev (Reuters) - A Honda Motor divulgou nesta terça-feira uma queda de 61% no lucro do terceiro trimestre, afetada...
Mais de 85% de ACERTO: saiba como usar IA para DOMINAR o mercado
- PorInvesting.com-
- 3
Investing.com – NVIDIA (NASDAQ:NVDA) e Microsoft (NASDAQ:MSFT) sobem, enquanto Apple (NASDAQ:AAPL) e Amazon (NASDAQ:AMZN) ficam...
Ações chinesas fecham em alta com avanços no setor de comunicações
- PorReuters-
XANGAI, 10 Fev (Reuters) - As ações da China continental fecharam em ligeira alta nesta terça-feira, com os ganhos no setor de...

Análises de Ações

Ibovespa hoje com alta de 1,72%
- PorThiago Bisi-
- 3
Análises iniciais: IBOV, EWZ, SMLL, DJI, ESFUT, NMFUT, QRFUT, HSI, 00001, JPN225, GER30, UK100, FEF2!, CL2!, DXY,...
Ibovespa hoje com alta de 0,22%
- PorThiago Bisi-
- 1
Análises iniciais: IBOV, EWZ, SMLL, DJI, ESFUT, NMFUT, QRFUT, HSI, 00001, JPN225, GER30, UK100, FEF2!, CL2!, DXY,...
Ibovespa hoje com alta de 0,18%
- PorThiago Bisi-
- 5
Análises iniciais: IBOV, EWZ, SMLL, DJI, ESFUT, NMFUT, QRFUT, HSI, 00001, JPN225, GER30, UK100, FEF2!, CL2!, DXY,...

Divulgação de Balanços

	Empresa	LPA / Projeção	Receita / Projeção	Valor de Mercado	Hora
Terça-feira, 10 de fevereiro de 2026
	IHI Corp.(7013)	LPA / Projeção	Receita / Projeção	27,45 / 23,53	415,69B / 432,14B	4,77T
	Nidec Corp(6594)	LPA / Projeção	Receita / Projeção	-- / 44,03	-- / 668,29B	2,74T
	Toray Industries, Inc.(3402)	LPA / Projeção	Receita / Projeção	2,3 / 15,2	685,18B / 664,92B	1,84T
	Idemitsu Kosan Co Ltd(5019)	LPA / Projeção	Receita / Projeção	-- / --	-- / 1,83	1,77T
	Shiseido(4911)	LPA / Projeção	Receita / Projeção	-- / -15,45	-- / 273,41B	1,11T
	Sumitomo Heavy Industries(6302)	LPA / Projeção	Receita / Projeção	91,84 / 83,9	313,67B / 286,54B	719,98B
	JGC Corp.(1963)	LPA / Projeção	Receita / Projeção	-- / --	-- / 193B	576,69B
	Marui Group(8252)	LPA / Projeção	Receita / Projeção	-- / 40,41	-- / 68,04B	569,17B
	Taiheiyo Cement Corp.(5233)	LPA / Projeção	Receita / Projeção	-60,22 / --	233,12B / 252,14B	514,05B
	Kuraray(3405)	LPA / Projeção	Receita / Projeção	-47,73 / 15,38	215,02B / 220,72B	545,3B

Empresa

LPA / Projeção

Receita / Projeção

Valor de Mercado

Hora

Terça-feira, 10 de fevereiro de 2026

IHI Corp.(7013)

LPA / Projeção

Receita / Projeção

27,45 / 23,53

415,69B / 432,14B

Nidec Corp(6594)

LPA / Projeção

Receita / Projeção

-- / 44,03

-- / 668,29B

Toray Industries, Inc.(3402)

LPA / Projeção

Receita / Projeção

2,3 / 15,2

685,18B / 664,92B

Idemitsu Kosan Co Ltd(5019)

LPA / Projeção

Receita / Projeção

-- / --

-- / 1,83

Shiseido(4911)

LPA / Projeção

Receita / Projeção

-- / -15,45

-- / 273,41B

Sumitomo Heavy Industries(6302)

LPA / Projeção

Receita / Projeção

91,84 / 83,9

313,67B / 286,54B

JGC Corp.(1963)

LPA / Projeção

Receita / Projeção

-- / --

-- / 193B

Marui Group(8252)

LPA / Projeção

Receita / Projeção

-- / 40,41

-- / 68,04B

Taiheiyo Cement Corp.(5233)

LPA / Projeção

Receita / Projeção

-60,22 / --

233,12B / 252,14B

Kuraray(3405)

LPA / Projeção

Receita / Projeção

-47,73 / 15,38

215,02B / 220,72B

Mostrar Todos os Eventos

Ibovespa

185.388,00

-853

-0,46%

Ibovespa Futuros

185.795,00

-995

-0,53%

US 500

6.959,40

-5,4

-0,08%

US 30

50.191,30

+55,4

+0,11%

S&P 500 VIX

17,62

+0,26

+1,50%

Bitcoin Futuro Futuros

68.977,00

-1.568,0

-2,22%

Índice Dólar

96,775

+0,087

+0,09%

Market Movers

Nome	Último	Var. %	Vol.
Azul	4,74	-36,12%	883,58M
Eneva ON	18,71	-14,72%	73,11M
Itaú Unibanco PN	48,34	+0,06%	32,58M
B3 ON	17,37	-1,42%	32,05M
BB Seguridade ON	38,33	+2,60%	22,67M
Petrobras PN	37,17	-0,40%	17,32M
Vale ON	87,42	+0,13%	8,57M

Nome	Último	Var. %	Vol.
Datadog BDR	67,75	+14,31%	49,26mil
Spotify BDR	615,00	+13,96%	10,02mil
BRB ON	4,23	+11,32%	45,80mil
Hasbro BDR	257,53	+11,20%	1,00
SJ AU Logistica FII	0,74	+4,23%	5,24mil
Eastman Chemical BDR	212,81	+9,81%	200,00
Alaska Air Group BDR	312,00	+9,24%	200,00

Nome	Último	Var. %	Vol.
Azul	4,74	-36,12%	883,58M
Sequoia ON	0,72	-16,28%	1,77M
Eneva ON	18,71	-14,72%	73,11M
Revee	1,95	-14,10%	700,00
Fiagro High	13,00	-13,91%	3,00
FII Polo Recebíveis Imobiliários I	6,96	-12,89%	1,36mil
Dotz ON	2,90	-9,66%	46,00mil

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Ações do Japão

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.