Anúncio

Ações do Japão

Encontre todas as ações do Japão na lista abaixo. Acompanhe as cotações para investir no mercado de ações japonês e fique atualizado com os dados mais recentes. Clique nas ações japonesas de forma individual para obter mais informações sobre as empresas.

	Último	Máxima	Mínima
Nissui	1.091,0	1.099,0	1.083,0	+7,0	+0,65%	3,05M	03:30:29
Denka	3.123,0	3.152,0	3.071,0	-8,0	-0,26%	1,08M	03:30:29
DOWA Holdings	8.093,0	8.125,0	7.959,0	+30,0	+0,37%	442,7K	03:30:29
Mitsubishi Heavy Industries	3.499,0	3.557,0	3.453,0	-51,0	-1,44%	30,63M	03:30:29
Nomura	1.476,5	1.479,5	1.437,0	+43,0	+3,00%	18,92M	03:30:29
Shin-Etsu Chemical	6.010,0	6.049,0	5.921,0	+6,0	+0,10%	9,9M	03:30:29
Kawasaki Heavy Industries	2.162,0	2.184,0	2.127,5	+2,5	+0,12%	9,11M	03:30:29
Inpex Corp.	4.056,0	4.068,0	3.997,0	+87,0	+2,19%	6,71M	03:30:29
Kyowa Kirin	2.401,5	2.413,0	2.378,0	+8,0	+0,33%	3,13M	03:30:29
Furukawa Electric	3.065,0	3.113,0	2.946,0	+139,0	+4,75%	29,77M	03:30:29
IHI Corp.	2.336,5	2.397,0	2.316,0	-48,0	-2,01%	24,36M	03:30:29
Sompo Holdings Inc	7.006,0	7.006,0	6.895,0	+77,0	+1,11%	4,76M	03:30:29
Comsys Holdings Corp.	5.650,0	5.689,0	5.599,0	-47,0	-0,82%	956K	03:30:29
Mitsui Chemicals, Inc.	2.108,5	2.128,5	2.088,0	-5,5	-0,26%	5,7M	03:30:29
Sumitomo Electric Industries	1.870,0	1.925,5	1.863,0	+8,5	+0,46%	32,96M	03:30:29
Nissan Motor	265,7	266,6	262,6	+3,3	+1,26%	57,73M	03:30:29
MS&AD Insurance Group Holdings	5.203,0	5.280,0	5.163,0	-8,0	-0,15%	17,86M	03:30:29
Taisei Corp.	11.450,0	11.515,0	11.225,0	+55,0	+0,48%	2,02M	03:30:29
Mitsubishi Chemical Holdings Corp	1.185,0	1.191,0	1.166,0	+2,0	+0,17%	7,79M	03:30:29
Fujikura	4.195,0	4.262,0	4.034,0	+84,0	+2,04%	42,6M	03:30:29
Isuzu Motors	2.064,0	2.084,0	2.051,0	-9,0	-0,43%	4,56M	03:30:29
Obayashi Corp.	2.995,0	3.025,0	2.974,5	+11,0	+0,37%	9,12M	03:30:29
Ube Industries	3.304,0	3.340,0	3.281,0	-18,0	-0,54%	593,7K	03:30:29
Dai-ichi Life	1.819,5	1.819,5	1.787,0	+31,0	+1,73%	17,43M	03:30:29
Shimizu Corp.	2.097,5	2.097,5	2.052,0	+21,5	+1,04%	3,48M	03:30:29
Okuma Corp.	4.570,0	4.630,0	4.500,0	-70,0	-1,51%	544K	03:30:29
Archion	284,0	292,0	282,0	-7,0	-2,41%	25,8M	03:30:29
Tokio Marine Holdings, Inc.	567,0	567,2	554,8	+12,0	+2,16%	130,68M	03:30:29
Kajima Corp.	4.791,0	4.861,0	4.746,0	-3,0	-0,06%	3,2M	03:30:29
Dentsu Inc.	3.644,0	3.649,0	3.580,0	-35,0	-0,95%	1,74M	03:30:29
Amada	2.474,5	2.484,0	2.419,0	+2,5	+0,10%	2,3M	03:30:29
Mitsubishi Motors Corp.	342,6	342,6	338,0	+3,6	+1,06%	12,34M	03:30:29
T&D Holdings, Inc.	4.876,0	4.878,0	4.760,0	+115,0	+2,42%	3,24M	03:30:29
Daiwa House Industry	2.228,5	2.257,5	2.228,5	-15,0	-0,67%	8,44M	03:30:29
Kao Corp.	3.674,0	3.675,0	3.615,0	+16,0	+0,44%	5,13M	03:30:29
Komatsu	6.300,0	6.827,0	6.201,0	-515,0	-7,56%	11,51M	03:30:29
Mazda Motor	1.072,0	1.079,5	1.065,5	-1,5	-0,14%	6,76M	03:30:29
Mitsui Fudosan	1.562,5	1.580,0	1.554,5	+10,0	+0,64%	18,13M	03:30:29
Sekisui House	3.398,0	3.420,0	3.375,0	+5,0	+0,15%	4,23M	03:30:29
Takeda Pharmaceutical	6.471,0	6.471,0	6.296,0	+164,0	+2,60%	6,86M	03:30:29
Sumitomo Heavy Industries	5.412,0	5.524,0	5.350,0	-117,0	-2,12%	1,03M	03:30:29
Honda Motor	1.763,0	1.785,0	1.760,0	+0,5	+0,03%	27,14M	03:30:29
Mitsubishi Estate	3.768,0	3.785,0	3.722,0	+58,0	+1,56%	6,16M	03:30:29
JGC Corp.	2.151,5	2.154,5	2.119,0	+4,0	+0,19%	1,47M	03:30:29
Astellas Pharma Inc.	2.513,0	2.535,5	2.492,0	+12,0	+0,48%	10,82M	03:30:29
Hitachi Construction Machinery Co	5.105,0	5.237,0	5.038,0	-126,0	-2,41%	2,96M	03:30:29
Suzuki Motor Corp.	2.085,5	2.119,0	2.079,5	-3,5	-0,17%	28,51M	03:30:29
Nisshin Seifun Group Inc.	2.153,0	2.158,0	2.105,0	+141,0	+7,01%	2,77M	03:30:29
Sumitomo Dainippon Pharma	1.945,0	1.959,0	1.896,5	+6,0	+0,31%	9,64M	03:30:29
Kubota Corp.	2.618,5	2.654,0	2.606,0	-11,0	-0,42%	6,01M	03:30:29
Subaru Corp	2.618,5	2.630,0	2.583,5	+39,0	+1,51%	4,16M	03:30:29
Tokyo Tatemono	3.232,0	3.232,0	3.183,0	+44,0	+1,38%	1,46M	03:30:29
Meiji Holdings	4.227,0	4.231,0	4.174,0	+38,0	+0,91%	1,88M	03:30:29
Shionogi	2.989,0	3.054,0	2.959,0	-2,0	-0,07%	7,16M	03:30:29
Ebara Corp.	3.914,0	3.938,0	3.799,0	-16,0	-0,41%	2,86M	03:30:29
Nikon Corp.	1.733,5	1.747,0	1.704,0	-22,5	-1,28%	2,48M	03:30:29
NH Foods	2.021,0	2.033,0	2.001,5	+19,0	+0,95%	2,47M	03:30:29
Chugai Pharmaceutical	6.653,0	6.660,0	6.522,0	+39,0	+0,59%	4,55M	03:30:29
Olympus Corp.	1.769,0	1.776,5	1.729,0	+16,0	+0,91%	7,95M	03:30:29
Sumitomo Realty & Development Co.	3.222,0	3.262,0	3.191,0	+27,0	+0,85%	13,13M	03:30:29
Sapporo Holdings	1.943,0	1.954,0	1.887,5	+62,0	+3,30%	1,78M	03:30:29
Eisai	4.974,0	5.065,0	4.920,0	-95,0	-1,87%	2,18M	03:30:29
Daikin Industries	21.140,0	21.480,0	21.010,0	-395,0	-1,83%	2,47M	03:30:29
Dainippon Screen Mfg.	12.075,0	12.185,0	11.660,0	+45,0	+0,37%	2,66M	03:30:29
Tobu Railway	2.872,0	2.882,5	2.851,0	-8,0	-0,28%	1,24M	03:30:29
Asahi Group Holdings	1.618,0	1.620,5	1.597,5	+13,5	+0,84%	9,54M	03:30:29
Terumo Corp.	2.369,0	2.387,0	2.326,0	+1,0	+0,04%	8,94M	03:30:29
NSK	1.030,5	1.037,5	1.012,0	+6,0	+0,59%	5,1M	03:30:29
Canon	4.697,0	4.704,0	4.593,0	+87,0	+1,89%	5,76M	03:30:29
Tokyu Corp.	1.567,0	1.579,0	1.562,5	-12,0	-0,76%	5,8M	03:30:29
Kirin Holdings	2.831,5	2.838,0	2.797,0	+28,0	+1,00%	5,6M	03:30:29
Daiichi Sankyo	2.617,5	2.617,5	2.563,0	+37,5	+1,45%	10,36M	03:30:29
NTN Corp.	369,3	372,3	358,4	-1,6	-0,43%	9,75M	03:30:29
Ricoh	1.852,5	1.864,0	1.825,0	+6,5	+0,35%	6,5M	03:30:29
Odakyu Electric Railway	1.714,5	1.719,0	1.705,5	+1,0	+0,06%	2,56M	03:30:29
LY Corp	498,0	503,0	495,9	-4,7	-0,93%	22,93M	03:30:29
JTEKT Corp.	2.051,5	2.091,0	1.890,0	-32,0	-1,54%	5,14M	03:30:29
Keio Corp.	749,6	755,4	746,6	-3,1	-0,41%	7,99M	03:30:29
Sojitz Corp.	5.474,0	5.484,0	5.399,0	+27,0	+0,50%	3,11M	03:30:29
Trend Micro Inc.	7.308,0	7.425,0	7.158,0	-212,0	-2,82%	1,88M	03:30:29
Minebea Mitsumi	3.268,0	3.302,0	3.177,0	-38,0	-1,15%	2,92M	03:30:29
Toppan Printing	2.232,5	2.238,0	2.185,5	+20,0	+0,90%	2,99M	03:30:29
Keisei Electric Railway	1.384,0	1.384,0	1.363,5	+8,5	+0,62%	4,01M	03:30:29
Kikkoman Corp.	1.765,0	1.770,0	1.736,0	+27,5	+1,58%	4,79M	03:30:29
Fujifilm Holdings Corp.	3.477,0	3.505,0	3.426,0	+36,0	+1,05%	7,87M	03:30:29
Hitachi	5.071,0	5.348,0	4.968,0	-549,0	-9,77%	45,38M	03:30:29
Dai Nippon Printing	2.902,0	2.910,5	2.855,0	+20,5	+0,71%	2,56M	03:30:29
East Japan Railway Co.	3.523,0	3.539,0	3.497,0	+21,0	+0,60%	5,1M	03:30:29
Ajinomoto Co., Inc.	5.138,0	5.200,0	5.057,0	+9,0	+0,18%	5,05M	03:30:29
Konica Minolta, Inc.	680,5	686,6	672,1	-7,6	-1,10%	3,38M	03:30:29
Yamaha Corp.	1.210,5	1.216,0	1.201,0	-5,0	-0,41%	3,33M	03:30:29
West Japan Railway Co.	3.005,0	3.022,0	2.988,5	+9,5	+0,32%	2,94M	03:30:29
Nichirei Corp.	2.116,5	2.130,5	2.099,0	+2,0	+0,09%	1,98M	03:30:29
Shiseido	3.631,0	3.638,0	3.558,0	+32,0	+0,89%	2,97M	03:30:29
Mitsubishi Electric	4.841,0	4.841,0	4.715,0	+30,0	+0,62%	11,45M	03:30:29
Itochu Corp.	2.321,5	2.321,5	2.291,5	+10,5	+0,45%	25,74M	03:30:29
Central Japan Railway Co.	3.822,0	3.885,0	3.781,0	+52,0	+1,38%	6,12M	03:30:29
Japan Tobacco	7.401,0	7.433,0	7.333,0	+69,0	+0,94%	7,03M	03:30:29
Fuji Electric	13.385,0	13.715,0	13.155,0	-260,0	-1,91%	2,48M	03:30:29
Marubeni Corp.	4.998,0	5.073,0	4.986,0	-44,0	-0,87%	8,15M	03:30:29
Nippon Express	5.816,0	5.902,0	5.755,0	-141,0	-2,37%	2,26M	03:30:29
J.Front Retailing	2.787,5	2.789,5	2.744,0	+41,0	+1,49%	1,8M	03:30:29
Eneos Holdings	1.440,5	1.458,0	1.429,0	+11,0	+0,77%	16,75M	03:30:29
Yaskawa Electric Corp.	4.159,0	4.188,0	4.053,0	-27,0	-0,65%	3,72M	03:30:29
Toyota Tsusho Corp.	7.247,0	7.449,0	7.210,0	-153,0	-2,07%	7,34M	03:30:29
Yamato Holdings	1.964,0	1.964,0	1.933,5	-4,0	-0,20%	3,45M	03:30:29
Isetan Mitsukoshi Holdings	1.769,5	1.779,0	1.742,0	+29,5	+1,70%	5,09M	03:30:29
Yokohama Rubber	6.434,0	6.467,0	6.336,0	-3,0	-0,05%	810,2K	03:30:29
Mitsui	5.098,0	5.098,0	4.991,0	+56,0	+1,11%	11,32M	03:30:29
Nippon Yusen K.K	7.151,0	7.253,0	7.151,0	-96,0	-1,32%	3,56M	03:30:29
Bridgestone Corp.	3.940,0	3.940,0	3.891,0	+23,0	+0,59%	8,12M	03:30:29
Tokyo Electron	10.035,0	10.035,0	9.586,0	+230,0	+2,35%	19,98M	03:30:29
Mitsui O.S.K. Lines	7.457,0	7.457,0	7.257,0	+110,0	+1,50%	4,87M	03:30:29
AGC	5.460,0	5.479,0	5.376,0	-18,0	-0,33%	1,85M	03:30:29
NEC Corp.	4.954,0	4.992,0	4.760,0	-338,0	-6,39%	19,67M	03:30:29
Sumitomo Corp.	1.746,0	1.762,5	1.731,0	-8,0	-0,46%	22,52M	03:30:29
Kawasaki Kisen Kaisha	3.411,0	3.420,0	3.368,0	-2,0	-0,06%	3,08M	03:30:29
Fujitsu	4.322,0	4.397,0	4.240,0	-128,0	-2,88%	13,94M	03:30:29
Mitsubishi Corp.	4.908,0	4.908,0	4.802,0	+61,0	+1,26%	33,88M	03:30:29
ANA Holdings	2.862,5	2.878,0	2.839,0	+3,5	+0,12%	6,6M	03:30:29
Nippon Electric Glass	5.098,0	5.160,0	5.029,0	-4,0	-0,08%	894,7K	03:30:29
Takashimaya	2.119,5	2.125,5	2.100,0	+6,0	+0,28%	1,7M	03:30:29
Seven & i Holdings	2.086,0	2.093,0	2.056,5	+27,5	+1,34%	23,87M	03:30:29
Panasonic	3.683,0	3.815,0	3.613,0	-104,0	-2,75%	18,93M	03:30:29
Marui Group	2.745,5	2.749,5	2.719,0	+15,0	+0,55%	1,23M	03:30:29
Teijin	1.608,5	1.634,0	1.596,0	-17,5	-1,08%	1,27M	03:30:29
Taiheiyo Cement Corp.	4.117,0	4.151,0	4.075,0	-7,0	-0,17%	739,9K	03:30:29
Credit Saison	4.124,0	4.137,0	4.080,0	+15,0	+0,37%	1,68M	03:30:29
NTT Inc	171,5	172,8	170,1	-0,4	-0,23%	262,85M	03:30:29
Toray Industries, Inc.	1.194,0	1.209,0	1.182,5	-16,0	-1,32%	7,28M	03:30:29
Tokai Carbon	2.011,5	2.029,5	1.965,0	+36,0	+1,82%	2,31M	03:30:29
Sony	3.936,0	3.988,0	3.883,0	-21,0	-0,53%	32,4M	03:30:29
Aeon	1.168,0	1.168,5	1.138,0	+17,0	+1,48%	15,65M	03:30:29
KDDI Corp.	2.778,0	2.808,0	2.741,0	-22,5	-0,80%	23,59M	03:30:29
Kuraray	1.840,0	1.850,0	1.827,0	-5,0	-0,27%	1,79M	03:30:29
TOTO	5.847,0	5.855,0	5.706,0	+78,0	+1,35%	2,04M	03:30:29
TDK	2.772,0	2.790,0	2.661,0	-18,5	-0,66%	15,27M	03:30:29
Asahi Kasei Corp.	1.613,0	1.623,5	1.599,5	-0,5	-0,03%	7,35M	03:30:29
NGK Insulators	4.851,0	4.890,0	4.734,0	+22,0	+0,46%	2,58M	03:30:29
Tokyo Electric Power Co., Inc.	495,1	499,5	488,0	+7,9	+1,62%	27,95M	03:30:29
SUMCO Corp.	2.521,5	2.582,5	2.435,0	-13,0	-0,51%	14,31M	03:30:29
Nippon Steel	659,2	660,5	653,2	+1,7	+0,26%	33,79M	03:30:29
Alps Alpine	2.052,5	2.083,5	2.013,0	-25,0	-1,20%	2,48M	03:30:29
Aozora Bank	3.051,0	3.051,0	2.994,0	+59,0	+1,97%	1,36M	03:30:29
Chubu Electric Power Co., Inc.	2.681,5	2.720,5	2.655,0	+39,0	+1,48%	5,59M	03:30:29
Oji Holdings Corp.	809,1	812,4	804,4	-0,4	-0,05%	7,2M	03:30:29
Kobe Steel	2.006,0	2.015,5	1.995,0	-1,5	-0,07%	3,01M	03:30:29
Mitsubishi UFJ Financial	3.464,0	3.464,0	3.383,0	+87,0	+2,58%	56,04M	03:30:29
Kansai Electric Power	2.754,0	2.765,0	2.714,5	+46,0	+1,70%	5,91M	03:30:29
JFE Holdings, Inc.	1.769,5	1.777,0	1.762,0	-9,0	-0,51%	5,5M	03:30:29
Yokogawa Electric Corp.	4.626,0	4.650,0	4.554,0	-21,0	-0,45%	1,98M	03:30:29
Resona Holdings, Inc.	2.282,0	2.289,0	2.237,5	+51,5	+2,31%	16,13M	03:30:29
Tokyo Gas	6.446,0	6.488,0	6.278,0	+118,0	+1,86%	4,43M	03:30:29
Advantest Corp.	37.030,0	38.120,0	35.790,0	+2.100,0	+6,01%	24,99M	03:30:29
Osaka Gas	5.820,0	5.912,0	5.808,0	+12,0	+0,21%	2,6M	03:30:29
Denso Corp.	1.868,5	1.868,5	1.767,0	+59,5	+3,29%	44,74M	03:30:29
Sumitomo Mitsui Financial	3.245,0	3.245,0	3.163,0	+86,0	+2,72%	46,51M	03:30:29
Toho	1.665,5	1.681,0	1.636,0	-4,5	-0,27%	6,3M	03:30:29
Resonac Holdings	13.985,0	14.160,0	13.485,0	+450,0	+3,32%	3,19M	03:30:29
Japan Steel Works	6.098,0	6.237,0	6.001,0	-115,0	-1,85%	1,05M	03:30:29
Chiba Bank	2.540,0	2.548,0	2.473,5	+53,5	+2,15%	6,79M	03:30:29
Sumitomo Chemical	580,8	587,9	571,5	-7,4	-1,26%	16,84M	03:30:29
Fanuc Corp.	5.795,0	5.864,0	5.671,0	-113,0	-1,91%	10,7M	03:30:29
Nissan Chemical Industries	8.063,0	8.230,0	7.886,0	-192,0	-2,33%	1,05M	03:30:29
Mitsui Mining and Smelting Co.	2.148,5	2.188,5	2.090,0	-4,0	-0,19%	20,39M	03:30:29
Kyocera Corp.	3.572,0	3.576,0	3.484,0	+6,0	+0,17%	13,48M	03:30:29
Fukuoka Financial Group, Inc.	7.050,0	7.065,0	6.881,0	+159,0	+2,31%	1,42M	03:30:29
Secom	6.641,0	6.663,0	6.563,0	-9,0	-0,14%	2M	03:30:29
Taiyo Yuden	9.231,0	9.365,0	8.761,0	+31,0	+0,34%	30,21M	03:30:29
Shizuoka Financial Group	3.122,0	3.122,0	3.024,0	+69,0	+2,26%	2,7M	03:30:29
Konami Corp.	22.940,0	22.940,0	22.270,0	0,0	0,00%	860,1K	03:30:29
Tosoh Corp.	2.574,0	2.599,0	2.550,5	-22,0	-0,85%	3,42M	03:30:29
Mitsubishi Materials Corp.	4.454,0	4.479,0	4.361,0	+19,0	+0,43%	1,47M	03:30:29
Mizuho Financial	7.889,0	7.889,0	7.661,0	+250,0	+3,27%	13,21M	03:30:29
Fast Retailing	73.800,0	73.910,0	72.580,0	+280,0	+0,38%	1,12M	03:30:29
Tokuyama Corp.	3.913,0	3.990,0	3.760,0	-20,0	-0,51%	990,7K	03:30:29
Sumitomo Metal Mining	8.524,0	8.544,0	8.259,0	+121,0	+1,44%	4,28M	03:30:29
Kanadevia	1.047,0	1.059,0	1.037,0	-15,0	-1,41%	1,44M	03:30:29
Daiwa Securities Group Inc.	1.730,0	1.734,0	1.703,5	+25,0	+1,47%	10,39M	03:30:29
SoftBank Group Corp.	4.765,0	4.803,0	4.582,0	+83,0	+1,77%	59,04M	03:30:29
Tokyu Fudosan	1.210,5	1.210,5	1.197,0	+10,5	+0,88%	5,48M	03:30:29
Nitto Denko Co	3.422,0	3.423,0	3.350,0	+34,0	+1,00%	4,98M	03:30:29
Renesas Electronics Corp	2.956,5	3.112,0	2.813,5	-143,5	-4,63%	32,29M	03:30:29
DeNA Co	2.532,5	2.563,0	2.521,0	-28,5	-1,11%	1,18M	03:30:29
Japan Airlines Co	2.973,0	2.973,0	2.917,0	+27,5	+0,93%	3,62M	03:30:29
Orix T	5.827,0	5.864,0	5.774,0	+54,0	+0,94%	6,11M	03:30:29
Keyence	76.360,0	78.910,0	76.360,0	-2.830,0	-3,57%	1,71M	03:30:29
Murata Mfg Co	6.890,0	6.890,0	6.524,0	+189,0	+2,82%	35,17M	03:30:29
M3 Inc	1.844,5	1.868,0	1.824,0	-16,5	-0,89%	3,43M	03:30:29
ZOZO	1.173,0	1.178,0	1.153,5	-2,0	-0,17%	8,09M	03:30:29
Nexon Co Ltd	2.700,0	2.714,0	2.665,0	-28,0	-1,03%	2,8M	03:30:29
Ibiden Co Ltd	9.859,0	10.280,0	9.236,0	+196,0	+2,03%	31,87M	03:30:29
Nomura Research	5.992,0	6.101,0	5.789,0	-145,0	-2,36%	6,58M	03:30:29
Otsuka Holdings Ltd	12.285,0	12.340,0	12.050,0	+140,0	+1,15%	2,19M	03:30:29
Oriental Land Co Ltd	3.170,0	3.182,0	3.114,0	+2,0	+0,06%	7,03M	03:30:29
Idemitsu Kosan Co Ltd	1.530,5	1.548,0	1.513,0	+4,5	+0,29%	5,57M	03:30:29
Disco Corp	52.320,0	52.880,0	50.410,0	-40,0	-0,08%	2,52M	03:30:29
SMC Corp	65.130,0	65.670,0	63.470,0	-620,0	-0,94%	527,7K	03:30:29
Omron Cor	5.484,0	5.552,0	5.334,0	-105,0	-1,88%	1,86M	03:30:29
Seiko Epson Cor	3.379,0	3.447,0	3.321,0	-52,0	-1,52%	3M	03:30:29
Rohm Ltd	3.857,0	3.897,0	3.679,0	+27,0	+0,70%	10,03M	03:30:29
Yamaha Motor Co Ltd	1.734,5	1.736,0	1.716,0	-5,5	-0,32%	7,77M	03:30:29
Ryohin Keikaku Ltd	4.771,0	4.855,0	4.733,0	+41,0	+0,87%	4,21M	03:30:29
Pan Pacific Intl	730,5	732,1	723,3	+1,5	+0,21%	12,13M	03:30:29
Hoya Cor	26.330,0	26.675,0	26.115,0	-85,0	-0,32%	2,1M	03:30:29
Bandai Namco Holdings Inc	5.939,0	5.976,0	5.776,0	+23,0	+0,39%	3,56M	03:30:29
Nintendo	8.158,0	8.278,0	8.112,0	-153,0	-1,84%	11,06M	03:30:29
Nitori Holdings Co Ltd	3.308,0	3.328,0	3.239,0	+5,0	+0,15%	4,13M	03:30:29
CyberAgent Inc	1.242,0	1.254,0	1.228,0	-21,5	-1,70%	5,84M	03:30:29
Rakuten Inc	617,2	620,5	610,3	+0,2	+0,03%	17,31M	03:30:29
Recruit Holdings	18.890,0	18.975,0	18.465,0	+90,0	+0,48%	8,72M	03:30:29
Lasertec Corp	41.340,0	42.250,0	40.100,0	-250,0	-0,60%	4,46M	03:30:29
Japan Exchange Group	2.116,0	2.132,0	2.075,5	+31,5	+1,51%	8,23M	03:30:29
Japan Post Holdings	2.388,5	2.410,0	2.364,5	+26,5	+1,12%	14,34M	03:30:29
Haseko	2.626,5	2.641,0	2.596,5	+2,0	+0,08%	989,8K	03:30:29
Sumitomo Mitsui	1.660,5	1.669,5	1.635,5	+23,0	+1,40%	17,58M	03:30:29
Sharp	550,8	559,5	535,8	-14,5	-2,57%	14,96M	03:30:29
Yokohama Financial	1.701,0	1.701,0	1.656,0	+38,0	+2,29%	5,78M	03:30:29
Toyota Motor	3.077,0	3.087,0	3.027,0	+26,0	+0,85%	40,85M	03:30:29
BayCurrent Consult	11.630,0	11.630,0	11.195,0	+300,0	+2,65%	3,91M	03:30:29
Shift	1.105,5	1.142,0	1.072,5	-40,5	-3,53%	6,43M	03:30:29
Mercari	3.580,0	3.616,0	3.522,0	+14,0	+0,39%	1,57M	03:30:29
SoftBank Corp	232,7	232,7	228,9	+2,0	+0,87%	123,8M	03:30:29
Socionext	1.962,50	1.983,00	1.862,50	-9,00	-0,46%	13,32M	03:30:29
Kioxia Holdings	14.505,00	15.600,00	14.455,00	+165,00	+1,15%	143,55M	03:30:29

Setores de Japão

Serviços acadêmicos e educacionais (32)Materiais básicos (315)Consumo cíclico (776)Consumo não-cíclico (324)Energia (29)Finanças (435)Saúde (184)Industriais (873)Imóveis (193)Tecnologia (824)Utilidades (33)

Notícias sobre o Mercado de Ações

Jefferies: 683 empresas podem ser removidas do Topix até julho de 2028
Investing.com -- A Jefferies informou que 683 empresas do índice Topix correm o risco de ser removidas até julho de 2028, como...
- PorInvesting.com•5 horas atrás
Ações chinesas caem; índice do setor de tecnologia atinge mínima de mais de um ano
XANGAI, 29 Out (Reuters) - As ações chinesas fecharam em baixa nesta quinta-feira, já que uma onda de vendas cada vez mais intensa...
- PorReuters•7 horas atrás
Japão - Ações fecharam o pregão em alta e o Índice Nikkei 225 avançou 1,00%
Investing.com – Japão - As ações fecharam em alta no pregão de quinta-feira, com ganhos nos setores de Nikkei 500 Real Estate,...
- PorInvesting.com•10 horas atrás

Análises de Ações

IBOVESPA fecha hoje com queda de 2,68%
Análises iniciais: IBOV, SMLL, EWZ, DJI, RTY, SPX500, NAS100, NIFTY, HSI, 000001, JPN225, GER30, UK100, MEX, FEF2, CL2!,...
- PorThiago Bisi•18 horas atrás
IBOVESPA fecha hoje com queda de 0,51%
Análises iniciais : IBOV, EWZ, SMLL, DJI, ESFUT, NMFUT, QRFUT, HSI, 00001, JPN225, GER30, UK100, FEF2!, CL2!, DXY, DOLFUT,...
- PorThiago Bisi•27 de out. de 2026
IBOVESPA fecha hoje com queda de 13,88%
Análises iniciais: IBOV, SMLL, EWZ, DJI, RTY, SPX500, NAS100, NIFTY, HSI, 000001, JPN225, GER30, UK100, MEX, FEF2, CL2!,...
- PorThiago Bisi•27 de out. de 2026

Divulgação de Balanços

	Empresa	LPA / Projeção	Receita / Projeção	Valor de Mercado	Hora
Quinta-feira, 29 de outubro de 2026
	Keyence(6861)	LPA / Projeção	Receita / Projeção	-- / 617,57	-- / 362,79B	18,52T
	Japan Tobacco(2914)	LPA / Projeção	Receita / Projeção	-- / 110,87	-- / 1,01T	13,14T
	Takeda Pharmaceutical(4502)	LPA / Projeção	Receita / Projeção	-- / 45,7	-- / 1,15T	10,33T
	Fujitsu(6702)	LPA / Projeção	Receita / Projeção	-- / 33,3	-- / 821,52B	7,5T
	Toyota Tsusho Corp.(8015)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	6,8T
	Komatsu(6301)	LPA / Projeção	Receita / Projeção	107,86 / 113,75	1,12T / 1,06T	5,62T
	Ibiden Co Ltd(4062)	LPA / Projeção	Receita / Projeção	-- / 37,69	-- / 131,67B	5,51T
	Renesas Electronics Corp(6723)	LPA / Projeção	Receita / Projeção	204,02 / 68,24	435,92B / 430,73B	5,4T
	Oriental Land Co Ltd(4661)	LPA / Projeção	Receita / Projeção	-- / 12,21	-- / 161,7B	5,2T
	Denso Corp.(6902)	LPA / Projeção	Receita / Projeção	20,85 / 29,02	1,93T / 1,89T	4,68T

Empresa

LPA / Projeção

Receita / Projeção

Valor de Mercado

Hora

Quinta-feira, 29 de outubro de 2026

Keyence(6861)

LPA / Projeção

Receita / Projeção

-- / 617,57

-- / 362,79B

Japan Tobacco(2914)

LPA / Projeção

Receita / Projeção

-- / 110,87

-- / 1,01T

Takeda Pharmaceutical(4502)

LPA / Projeção

Receita / Projeção

-- / 45,7

-- / 1,15T

Fujitsu(6702)

LPA / Projeção

Receita / Projeção

-- / 33,3

-- / 821,52B

Toyota Tsusho Corp.(8015)

LPA / Projeção

Receita / Projeção

-- / --

Komatsu(6301)

LPA / Projeção

Receita / Projeção

107,86 / 113,75

1,12T / 1,06T

Ibiden Co Ltd(4062)

LPA / Projeção

Receita / Projeção

-- / 37,69

-- / 131,67B

Renesas Electronics Corp(6723)

LPA / Projeção

Receita / Projeção

204,02 / 68,24

435,92B / 430,73B

Oriental Land Co Ltd(4661)

LPA / Projeção

Receita / Projeção

-- / 12,21

-- / 161,7B

Denso Corp.(6902)

LPA / Projeção

Receita / Projeção

20,85 / 29,02

1,93T / 1,89T

Mostrar Todos os Eventos

Ibovespa

169.478,00

-1.528

-0,89%

Ibovespa Futuros

171.680,00

-1.620

-0,93%

US 500

7.708,80

-35,6

-0,46%

US 30

52.262,40

-217,2

-0,41%

S&P 500 VIX

16,50

-0,41

-2,42%

Bitcoin Futuro Futuros

80.955,00

-570,0

-0,70%

Índice Dólar

101,848

-0,183

-0,18%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	51,93	-1,10%	29,86M
Bradesco PN	14,25	-2,93%	71,20M
Itaú Unibanco PN	39,71	-0,18%	21,22M
Ambev ON	14,66	-3,68%	52,47M
B3 ON	14,25	-3,00%	48,39M
Vale ON	60,72	-1,08%	10,68M
BTG Pactual Unit	54,65	-2,97%	10,59M

Nome	Último	Var. %	Vol.
Azul Unt	1,68	+84,62%	5,40mil
Azevedo & Travassos ON	9,23	+42,66%	520,00mil
Teladoc Health BDR	47,13	+31,87%	205,00
indie Semiconductor	9,63	+22,68%	84,00
Harley-Davidson BDR	159,99	+18,42%	15,00
Norwegian Cruise Line BDR	98,10	+14,71%	917,00
Nexpe ON	2,58	+14,16%	100,00

Nome	Último	Var. %	Vol.
Xerox BDR	10,01	-27,25%	5,92mil
ServiceNow BDR	12,05	-24,88%	179,42mil
Fortinet BDR	60,80	-22,25%	9,04mil
Alnylam Pharmaceuticals BDR	48,84	-20,07%	5,07mil
Sprouts Farmers Market	87,35	-19,86%	2,03mil
Medtronic BDR	64,14	-14,48%	1,23mil
Fiset Reflorestamento	0,070	-12,50%	25,00mil

Anúncio

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Ações do Japão

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.

Sojitz Corp.