Ações do Japão

Encontre todas as ações do Japão na lista abaixo. Acompanhe as cotações para investir no mercado de ações japonês e fique atualizado com os dados mais recentes. Clique nas ações japonesas de forma individual para obter mais informações sobre as empresas.

	Último	Máxima	Mínima
Nissui	1.507,0	1.536,5	1.491,0	-53,0	-3,40%	619,5K	22:31:04
Denka	3.529,0	3.578,0	3.488,0	+8,0	+0,23%	471K	22:30:33
DOWA Holdings	11.530,0	11.750,0	11.490,0	-300,0	-2,54%	270,6K	22:30:10
Mitsubishi Heavy Industries	4.982,0	5.188,0	4.979,0	-213,0	-4,10%	14,37M	22:53:19
Nomura	1.327,0	1.355,0	1.327,0	-27,5	-2,03%	7,08M	22:54:08
Shin-Etsu Chemical	6.229,0	6.319,0	6.216,0	-94,0	-1,49%	2,98M	22:53:26
Kawasaki Heavy Industries	18.045,0	18.830,0	17.980,0	-330,0	-1,80%	1,66M	22:43:16
Inpex Corp.	3.953,0	4.032,0	3.915,0	-78,0	-1,94%	5,9M	22:51:40
Kyowa Kirin	2.782,5	2.795,5	2.748,5	-25,0	-0,89%	164,7K	22:30:51
Furukawa Electric	30.730,0	32.120,0	30.660,0	+910,0	+3,05%	3,3M	22:54:25
IHI Corp.	4.296,0	4.540,0	4.290,0	-135,0	-3,05%	8,18M	22:54:43
Sompo Holdings Inc	6.036,0	6.093,0	5.995,0	-67,0	-1,10%	630,6K	22:30:55
Comsys Holdings Corp.	5.637,0	5.667,0	5.550,0	-19,0	-0,34%	120,4K	22:30:27
Mitsui Chemicals, Inc.	2.276,5	2.312,0	2.269,0	-59,5	-2,55%	858,2K	22:30:35
Sumitomo Electric Industries	10.965,0	11.495,0	10.955,0	+100,0	+0,92%	5,32M	22:47:18
Nissan Motor	411,8	420,8	410,5	-9,7	-2,30%	9,12M	22:44:10
MS&AD Insurance Group Holdings	4.243,0	4.277,0	4.230,0	-76,0	-1,76%	1,21M	22:33:29
Taisei Corp.	20.505,0	20.680,0	20.350,0	+115,0	+0,56%	285,8K	22:44:14
Mitsubishi Chemical Holdings Corp	1.139,5	1.151,0	1.130,0	-20,0	-1,72%	1,1M	22:30:51
Fujikura	29.005,0	29.810,0	28.980,0	+580,0	+2,04%	6,05M	22:53:55
Isuzu Motors	2.776,0	2.868,0	2.767,0	-92,5	-3,22%	673,2K	22:38:00
Obayashi Corp.	4.252,0	4.280,0	4.227,0	-52,0	-1,21%	1,14M	22:41:32
Ube Industries	2.803,5	2.828,0	2.795,0	-45,5	-1,60%	284K	22:30:10
Dai-ichi Life	1.547,5	1.559,5	1.530,0	-11,5	-0,74%	2,51M	22:36:24
Shimizu Corp.	3.595,0	3.618,0	3.530,0	+17,0	+0,48%	1,21M	22:44:52
Okuma Corp.	4.575,0	4.650,0	4.555,0	-60,0	-1,29%	84K	22:30:24
Hino Motors	427,0	440,0	427,0	-26,0	-5,74%	2,47M	22:54:34
Tokio Marine Holdings, Inc.	6.191,0	6.267,0	6.183,0	-170,0	-2,67%	1,7M	22:30:55
Kajima Corp.	6.943,0	7.039,0	6.933,0	-71,0	-1,01%	480,8K	22:51:14
Dentsu Inc.	2.771,5	2.867,5	2.770,0	-100,5	-3,50%	528,3K	22:30:25
Amada	2.646,5	2.668,5	2.625,0	-14,0	-0,53%	326,3K	22:30:41
Mitsubishi Motors Corp.	407,8	411,4	404,3	-4,4	-1,07%	2,91M	22:30:37
T&D Holdings, Inc.	4.048,0	4.083,0	4.026,0	-8,0	-0,20%	301,8K	22:30:59
Daiwa House Industry	5.471,0	5.512,0	5.450,0	-108,0	-1,94%	423,1K	22:30:22
Kao Corp.	6.488,0	6.602,0	6.460,0	-256,0	-3,80%	585,1K	22:38:08
Komatsu	7.456,0	7.507,0	7.422,0	-135,0	-1,78%	892,3K	22:37:57
Mazda Motor	1.290,0	1.322,0	1.287,0	-65,0	-4,80%	2,4M	22:30:32
Mitsui Fudosan	2.037,5	2.050,0	2.013,0	-44,5	-2,14%	2,12M	22:41:20
Sekisui House	3.715,0	3.776,0	3.711,0	-97,0	-2,54%	579,9K	22:41:17
Takeda Pharmaceutical	5.757,0	5.773,0	5.681,0	-37,0	-0,64%	1,42M	22:30:27
Sumitomo Heavy Industries	6.195,0	6.362,0	6.190,0	-86,0	-1,37%	236,5K	22:30:24
Honda Motor	1.516,5	1.547,0	1.515,5	-36,5	-2,35%	11,54M	22:53:51
Mitsubishi Estate	5.230,0	5.255,0	5.103,0	-78,0	-1,47%	1,25M	22:30:31
JGC Corp.	2.451,5	2.571,0	2.450,0	-68,0	-2,70%	1,02M	22:31:03
Astellas Pharma Inc.	2.457,5	2.482,0	2.446,0	-27,0	-1,09%	1,7M	22:30:26
Hitachi Construction Machinery Co	6.706,0	6.835,0	6.701,0	-193,0	-2,80%	203,2K	22:30:50
Suzuki Motor Corp.	2.184,0	2.242,0	2.175,0	-81,0	-3,58%	3,49M	22:31:08
Nisshin Seifun Group Inc.	2.139,0	2.160,0	2.118,0	-33,0	-1,52%	322K	22:51:31
Sumitomo Dainippon Pharma	2.060,0	2.221,5	2.034,0	-361,5	-14,93%	17,4M	22:54:41
Kubota Corp.	3.052,0	3.100,0	3.048,0	-76,0	-2,43%	1,24M	22:30:43
Subaru Corp	2.823,0	2.859,5	2.796,0	-95,0	-3,26%	3,02M	22:41:51
Tokyo Tatemono	4.259,0	4.284,0	4.219,0	-38,0	-0,88%	226K	22:30:24
Meiji Holdings	3.973,0	4.012,0	3.951,0	-56,0	-1,39%	430,1K	22:30:25
Shionogi	3.514,0	3.543,0	3.464,0	-39,0	-1,10%	566,3K	22:30:35
Ebara Corp.	5.596,0	5.697,0	5.563,0	+25,0	+0,45%	845,7K	22:50:48
Nikon Corp.	1.982,5	1.997,0	1.952,5	+1,5	+0,08%	175,6K	22:30:24
NH Foods	7.081,0	7.121,0	7.025,0	-83,0	-1,16%	95,1K	22:30:30
Chugai Pharmaceutical	9.941,0	10.030,0	9.896,0	-204,0	-2,01%	515,4K	22:30:25
Olympus Corp.	1.412,0	1.449,5	1.412,0	-47,0	-3,22%	2,51M	22:30:32
Sumitomo Realty & Development Co.	5.192,0	5.244,0	5.159,0	-149,0	-2,79%	982,5K	22:30:36
Sapporo Holdings	1.731,5	1.749,0	1.714,0	-36,5	-2,06%	211,3K	22:30:36
Eisai	5.043,0	5.107,0	5.038,0	-55,0	-1,08%	269,6K	22:30:24
Daikin Industries	19.835,0	20.355,0	19.755,0	-270,0	-1,34%	510,2K	22:54:05
Dainippon Screen Mfg.	21.855,0	22.375,0	21.760,0	-385,0	-1,73%	505,8K	22:30:58
Tobu Railway	3.093,0	3.120,0	3.080,0	-56,0	-1,78%	151,9K	22:30:25
Asahi Group Holdings	1.680,0	1.689,0	1.672,0	-11,0	-0,65%	2,38M	22:53:50
Terumo Corp.	2.024,5	2.027,5	2.003,5	-13,5	-0,66%	1,22M	22:38:13
NSK	1.397,5	1.414,5	1.395,5	-9,5	-0,68%	570,2K	22:30:50
Canon	4.663,0	4.729,0	4.659,0	-73,0	-1,54%	1,59M	22:30:31
Tokyu Corp.	1.971,0	1.984,0	1.951,5	-19,5	-0,98%	503,9K	22:30:35
Kirin Holdings	2.693,0	2.729,0	2.688,5	-49,0	-1,79%	887K	22:31:04
Daiichi Sankyo	2.884,5	2.942,5	2.880,5	-51,0	-1,74%	3,26M	22:53:42
NTN Corp.	409,6	415,6	409,3	-4,5	-1,09%	623,1K	22:30:24
Ricoh	1.428,0	1.446,0	1.425,5	-26,5	-1,82%	359,3K	22:30:24
Odakyu Electric Railway	1.755,5	1.783,5	1.752,5	-48,5	-2,69%	344,7K	22:30:33
LY Corp	373,4	388,0	373,0	-12,0	-3,11%	8,77M	22:30:36
JTEKT Corp.	2.083,5	2.112,0	2.071,0	-40,0	-1,88%	186K	22:30:33
Keio Corp.	4.099,0	4.143,0	4.073,0	-75,0	-1,80%	178,1K	22:30:03
Sojitz Corp.	7.142,0	7.257,0	7.023,0	+82,0	+1,16%	1,08M	22:41:11
Trend Micro Inc.	5.150,0	5.247,0	5.101,0	-128,0	-2,43%	427,9K	22:38:08
Minebea Mitsumi	3.255,0	3.300,0	3.254,0	-75,0	-2,25%	368,1K	22:30:30
Toppan Printing	5.740,0	5.928,0	5.719,0	-83,0	-1,43%	1,11M	22:30:35
Keisei Electric Railway	1.317,0	1.339,5	1.317,0	-39,5	-2,91%	951K	22:30:38
Kikkoman Corp.	1.418,5	1.438,5	1.404,0	-34,5	-2,37%	1,03M	22:38:31
Fujifilm Holdings Corp.	3.096,0	3.147,0	3.094,0	-74,0	-2,33%	1,82M	22:53:53
Hitachi	4.879,0	4.983,0	4.876,0	-190,0	-3,75%	8,06M	22:54:00
Dai Nippon Printing	3.263,0	3.300,0	3.262,0	-34,0	-1,03%	310K	22:30:28
East Japan Railway Co.	3.803,0	3.826,0	3.764,0	-77,0	-1,98%	915,2K	22:30:28
Ajinomoto Co., Inc.	4.792,0	4.853,0	4.751,0	-143,0	-2,90%	1,6M	22:38:35
Konica Minolta, Inc.	572,3	585,2	572,0	-13,2	-2,25%	678,3K	22:30:32
Yamaha Corp.	1.159,5	1.175,5	1.155,0	-34,5	-2,89%	512,6K	22:30:31
West Japan Railway Co.	3.297,0	3.335,0	3.288,0	-56,0	-1,67%	520,5K	22:41:15
Nichirei Corp.	2.109,0	2.131,5	2.093,0	-28,5	-1,33%	407,7K	22:30:31
Shiseido	3.149,0	3.215,0	3.139,0	-90,0	-2,78%	740,8K	22:31:00
Mitsubishi Electric	5.792,0	5.950,0	5.791,0	-202,0	-3,37%	5,83M	22:53:42
Itochu Corp.	2.181,0	2.203,0	2.169,0	-49,5	-2,22%	9,76M	22:53:36
Central Japan Railway Co.	4.600,0	4.626,0	4.577,0	-45,0	-0,97%	641,2K	22:30:27
Japan Tobacco	5.893,0	5.930,0	5.868,0	-89,0	-1,49%	1,43M	22:38:00
Fuji Electric	13.415,0	13.770,0	13.410,0	-180,0	-1,32%	174,3K	22:30:11
Marubeni Corp.	5.896,0	5.985,0	5.892,0	-29,0	-0,49%	1,63M	22:47:25
Nippon Express	3.761,0	3.812,0	3.750,0	-25,0	-0,66%	263,3K	22:30:23
J.Front Retailing	2.438,5	2.492,5	2.438,5	-63,5	-2,54%	275,6K	22:30:10
Eneos Holdings	1.477,5	1.540,0	1.466,0	-66,5	-4,31%	5,31M	22:30:53
Yaskawa Electric Corp.	5.210,0	5.409,0	5.209,0	-110,0	-2,07%	1,69M	22:38:21
Toyota Tsusho Corp.	7.031,0	7.135,0	6.922,0	+83,0	+1,19%	1,14M	22:52:23
Yamato Holdings	1.846,0	1.880,0	1.845,0	-43,0	-2,28%	316,1K	22:30:32
Isetan Mitsukoshi Holdings	3.076,0	3.093,0	3.017,0	+5,0	+0,16%	507,2K	22:30:34
Yokohama Rubber	7.376,0	7.511,0	7.343,0	-98,0	-1,31%	218K	22:30:23
Mitsui	6.022,0	6.138,0	5.950,0	-18,0	-0,30%	3,97M	22:44:57
Nippon Yusen K.K	5.549,0	5.671,0	5.533,0	-50,0	-0,89%	2,48M	22:47:25
Bridgestone Corp.	3.684,0	3.707,0	3.662,0	-14,0	-0,38%	2,23M	22:37:58
GS Yuasa Corp.	5.374,0	5.470,0	5.373,0	-69,0	-1,27%	169,1K	22:30:34
Tokyo Electron	43.140,0	43.990,0	43.130,0	-390,0	-0,90%	1,1M	22:53:48
Mitsui O.S.K. Lines	5.963,0	6.161,0	5.963,0	-86,0	-1,42%	3,73M	22:31:01
AGC	6.845,0	6.920,0	6.830,0	-85,0	-1,23%	320,6K	22:30:53
NEC Corp.	4.171,0	4.335,0	4.170,0	-107,0	-2,50%	4,34M	22:53:56
Sumitomo Corp.	6.560,0	6.604,0	6.518,0	-47,0	-0,71%	1,55M	22:43:13
Kawasaki Kisen Kaisha	2.557,0	2.660,5	2.555,0	-103,0	-3,87%	4,85M	22:32:56
Fujitsu	3.420,0	3.465,0	3.403,0	-112,0	-3,17%	3,63M	22:36:59
Mitsubishi Corp.	5.558,0	5.579,0	5.372,0	+234,0	+4,40%	7,7M	22:54:41
ANA Holdings	3.146,0	3.203,0	3.142,0	-75,0	-2,33%	1,73M	22:47:00
Nippon Electric Glass	7.152,0	7.185,0	6.979,0	+87,0	+1,23%	228,3K	22:30:16
Takashimaya	1.866,5	1.912,0	1.865,0	-67,0	-3,47%	1,23M	22:30:32
Seven & i Holdings	2.073,5	2.140,0	2.066,5	-73,0	-3,40%	2,55M	22:30:54
Panasonic	2.467,5	2.529,5	2.466,0	-125,0	-4,82%	2,68M	22:30:49
Marui Group	3.121,0	3.158,0	3.110,0	-42,0	-1,33%	174,4K	22:30:22
Teijin	1.722,0	1.742,5	1.707,5	-12,0	-0,69%	257,6K	22:38:51
Taiheiyo Cement Corp.	4.346,0	4.408,0	4.341,0	-80,0	-1,81%	92,7K	22:30:29
Credit Saison	4.664,0	4.710,0	4.636,0	+5,0	+0,11%	125,4K	22:30:23
NTT Inc	151,6	152,0	151,0	-0,7	-0,46%	86,8M	22:54:31
Toray Industries, Inc.	1.304,0	1.329,0	1.304,0	-36,0	-2,69%	1,74M	22:30:12
Tokai Carbon	1.088,5	1.096,0	1.081,0	-6,0	-0,55%	330,1K	22:30:23
Sony	3.422,0	3.499,0	3.419,0	-171,0	-4,76%	9,84M	22:53:19
Aeon	2.055,0	2.109,5	2.042,0	-85,5	-3,99%	4,38M	22:31:03
KDDI Corp.	2.632,5	2.644,0	2.608,0	-30,5	-1,15%	2,32M	22:47:20
Kuraray	1.790,5	1.850,5	1.787,0	-83,0	-4,43%	684K	22:41:21
TOTO	6.061,0	6.162,0	6.058,0	-101,0	-1,64%	247,3K	22:31:06
TDK	2.184,0	2.298,0	2.171,5	-152,5	-6,53%	7,5M	22:54:39
Asahi Kasei Corp.	1.863,5	1.874,0	1.842,0	-21,0	-1,11%	1,76M	22:30:35
NGK Insulators	4.553,0	4.569,0	4.472,0	+4,0	+0,09%	368,3K	22:30:24
Tokyo Electric Power Co., Inc.	656,6	675,7	656,1	-11,2	-1,68%	21,24M	22:54:39
SUMCO Corp.	1.803,0	1.837,0	1.771,0	+19,0	+1,07%	3,18M	22:31:03
Nippon Steel	630,6	637,5	626,5	+1,1	+0,17%	9,22M	22:43:34
Alps Alpine	2.228,5	2.251,5	2.225,0	-47,0	-2,07%	350,5K	22:30:22
Aozora Bank	2.713,5	2.744,0	2.713,5	-14,5	-0,53%	270,4K	22:30:35
Chubu Electric Power Co., Inc.	2.539,0	2.562,0	2.527,5	-35,0	-1,36%	750,4K	22:30:32
Oji Holdings Corp.	963,2	977,5	957,2	-24,7	-2,50%	1,91M	22:30:47
Kobe Steel	2.253,5	2.268,0	2.234,0	-9,5	-0,42%	704,3K	22:30:33
Mitsubishi UFJ Financial	2.796,0	2.846,0	2.795,5	-24,0	-0,85%	29,1M	22:54:22
Kansai Electric Power	2.657,0	2.701,5	2.655,5	-43,0	-1,59%	1,46M	22:30:42
JFE Holdings, Inc.	2.109,5	2.132,0	2.093,0	-27,0	-1,26%	1,62M	22:30:43
Yokogawa Electric Corp.	6.113,0	6.236,0	6.108,0	-57,0	-0,92%	274K	22:30:18
Resona Holdings, Inc.	1.821,0	1.853,5	1.820,0	-23,0	-1,25%	3,55M	22:30:37
Tokyo Gas	7.658,0	7.686,0	7.550,0	-31,0	-0,40%	478,3K	22:30:28
Advantest Corp.	25.905,0	26.575,0	25.875,0	+105,0	+0,41%	3,95M	22:53:29
Osaka Gas	6.436,0	6.471,0	6.364,0	-74,0	-1,14%	243,5K	22:30:30
Denso Corp.	2.175,5	2.188,0	2.162,0	-44,0	-1,98%	1,79M	22:31:02
Sumitomo Mitsui Financial	5.651,0	5.755,0	5.649,0	-76,0	-1,33%	6,74M	22:53:23
Toho	1.503,0	1.515,5	1.485,0	-19,5	-1,28%	1,2M	22:31:08
Resonac Holdings	13.350,0	13.970,0	12.490,0	+860,0	+6,89%	3,76M	22:54:32
Japan Steel Works	10.295,0	10.620,0	10.270,0	-100,0	-0,96%	452,7K	22:31:03
Casio Computer	1.494,5	1.517,5	1.488,5	-48,0	-3,11%	524,3K	22:31:01
Chiba Bank	2.226,5	2.250,5	2.199,0	-17,0	-0,76%	1M	22:30:28
Sumitomo Chemical	531,5	540,1	525,1	-24,6	-4,42%	7,9M	22:31:01
Fanuc Corp.	6.778,0	6.959,0	6.773,0	-187,0	-2,68%	1,92M	22:53:52
Nissan Chemical Industries	6.732,0	6.851,0	6.654,0	-165,0	-2,39%	398,1K	22:30:40
Mitsui Mining and Smelting Co.	38.850,0	39.600,0	38.450,0	+170,0	+0,44%	1,4M	22:39:01
Kyocera Corp.	2.719,5	2.740,0	2.714,0	-50,5	-1,82%	915,3K	22:30:31
Fukuoka Financial Group, Inc.	6.520,0	6.574,0	6.460,0	-2,0	-0,03%	255,3K	22:30:33
Secom	5.865,0	6.041,0	5.859,0	-143,0	-2,38%	283,6K	22:30:44
Taiyo Yuden	4.750,0	4.907,0	4.747,0	-117,0	-2,40%	767,6K	22:30:30
Shizuoka Financial Group	2.964,0	2.990,0	2.920,0	+4,0	+0,14%	648,9K	22:30:37
Konami Corp.	19.750,0	20.140,0	19.715,0	-745,0	-3,64%	142,2K	22:53:39
Tosoh Corp.	2.678,0	2.716,0	2.678,0	-40,5	-1,49%	263,7K	22:30:39
Mitsubishi Materials Corp.	5.958,0	6.100,0	5.945,0	-145,0	-2,38%	917,4K	22:30:35
Mizuho Financial	6.676,0	6.768,0	6.637,0	-134,0	-1,97%	7,29M	22:44:21
Fast Retailing	65.730,0	66.780,0	65.400,0	-2.020,0	-2,98%	425,5K	22:46:53
Tokuyama Corp.	4.313,0	4.357,0	4.294,0	-63,0	-1,44%	179,3K	22:30:09
Sumitomo Metal Mining	12.620,0	13.280,0	12.615,0	-430,0	-3,30%	2,8M	22:53:55
Kanadevia	1.046,0	1.064,0	1.045,0	-19,0	-1,78%	230,9K	22:30:22
Daiwa Securities Group Inc.	1.579,0	1.593,0	1.565,5	-9,0	-0,57%	1,38M	22:30:35
SoftBank Group Corp.	4.039,0	4.162,0	4.037,0	-7,0	-0,17%	15,43M	22:53:28
Tokyu Fudosan	1.509,0	1.529,5	1.503,0	-35,0	-2,27%	776,9K	22:36:40
Nitto Denko Co	3.482,0	3.503,0	3.455,0	-75,0	-2,11%	943,3K	22:30:31
Renesas Electronics Corp	2.828,0	2.895,0	2.825,5	-70,5	-2,43%	3,19M	22:53:41
DeNA Co	2.686,0	2.743,0	2.684,0	-78,0	-2,82%	1,91M	22:31:01
Japan Airlines Co	2.885,0	3.000,0	2.875,0	-153,0	-5,04%	3,81M	22:47:17
Orix T	5.315,0	5.360,0	5.293,0	-60,0	-1,12%	1,04M	22:30:55
Keyence	63.620,0	63.980,0	62.810,0	-460,0	-0,72%	354,9K	22:43:37
Murata Mfg Co	3.848,0	4.005,0	3.840,0	-217,0	-5,34%	4,8M	22:54:50
M3 Inc	1.636,0	1.693,0	1.635,0	-31,5	-1,89%	1,52M	22:31:05
ZOZO	1.136,5	1.180,0	1.135,0	-29,5	-2,53%	1,1M	22:30:59
Nexon Co Ltd	3.171,0	3.212,0	3.163,0	-96,0	-2,94%	470,5K	22:38:10
Ibiden Co Ltd	9.154,0	9.417,0	9.150,0	-214,0	-2,28%	1,8M	22:53:53
Nomura Research	4.045,0	4.116,0	4.023,0	-80,0	-1,94%	1,42M	22:30:53
Otsuka Holdings Ltd	10.175,0	10.315,0	10.135,0	-270,0	-2,58%	338,4K	22:30:24
Oriental Land Co Ltd	2.742,0	2.762,0	2.724,0	-48,5	-1,74%	1,47M	22:30:56
Idemitsu Kosan Co Ltd	1.472,0	1.514,0	1.447,5	-46,5	-3,06%	2,14M	22:30:55
Disco Corp	74.510,0	75.800,0	74.510,0	-400,0	-0,53%	884K	22:53:56
SMC Corp	73.870,0	74.900,0	73.780,0	-1.010,0	-1,35%	62,6K	22:30:30
Omron Cor	5.424,0	5.548,0	5.424,0	-35,0	-0,64%	330,3K	22:30:58
Seiko Epson Cor	2.062,5	2.088,5	2.059,0	-54,5	-2,57%	322,4K	22:31:00
Rohm Ltd	2.937,0	2.965,0	2.875,0	+37,0	+1,28%	1,42M	22:31:02
Yamaha Motor Co Ltd	1.190,5	1.210,5	1.189,0	-11,5	-0,96%	2,06M	22:33:01
Ryohin Keikaku Ltd	3.508,0	3.626,0	3.503,0	-127,0	-3,49%	1,13M	22:40:28
Hoya Cor	28.380,0	28.390,0	27.730,0	+255,0	+0,91%	313,6K	22:33:40
Bandai Namco Holdings Inc	4.067,0	4.089,0	4.041,0	-135,0	-3,21%	705,3K	22:53:39
Nintendo	8.559,0	8.665,0	8.543,0	-183,0	-2,09%	3,52M	22:53:46
Nitori Holdings Co Ltd	3.013,0	3.082,0	3.012,0	-84,0	-2,71%	765,9K	22:30:43
CyberAgent Inc	1.265,5	1.308,5	1.263,0	-81,5	-6,05%	2,6M	22:54:47
Rakuten Inc	805,8	823,9	804,5	-5,7	-0,70%	4,17M	22:31:02
Recruit Holdings	6.767,0	6.847,0	6.738,0	+79,0	+1,18%	3,67M	22:54:50
Lasertec Corp	34.110,0	34.630,0	33.460,0	-180,0	-0,52%	2,08M	22:53:59
Japan Exchange Group	2.068,5	2.116,0	2.056,5	-80,5	-3,75%	1,1M	22:31:03
Japan Post Holdings	1.972,0	1.982,5	1.941,5	-2,0	-0,10%	1,35M	22:31:00
Haseko	3.312,0	3.341,0	3.296,0	-47,0	-1,40%	122,7K	22:30:56
Sumitomo Mitsui	5.295,0	5.326,0	5.230,0	-30,0	-0,56%	796,5K	22:41:43
Sharp	612,5	614,0	606,4	-4,3	-0,70%	1,41M	22:30:56
Yokohama Financial	1.631,0	1.651,0	1.622,5	+8,0	+0,49%	1,08M	22:31:05
Toyota Motor	3.736,0	3.801,0	3.707,0	-208,0	-5,27%	24,13M	22:53:59
BayCurrent Consult	4.296,0	4.373,0	4.261,0	+5,0	+0,12%	576,6K	22:31:05
Shift	653,9	672,0	650,0	-13,6	-2,04%	2,6M	22:31:01
Mercari	3.482,0	3.528,0	3.471,0	-63,0	-1,78%	406,1K	22:30:50
SoftBank Corp	210,5	211,5	209,6	-2,2	-1,03%	33,8M	22:54:56
Socionext	1.931,00	1.959,50	1.927,50	-7,50	-0,39%	1,22M	22:31:03

Setores de Japão

Serviços acadêmicos e educacionais (34)Materiais básicos (322)Consumo cíclico (797)Consumo não-cíclico (334)Energia (31)Finanças (421)Saúde (186)Industriais (906)Imóveis (196)Tecnologia (837)Utilidades (32)

Notícias sobre o Mercado de Ações

Ações de viagens despencam após conflito entre EUA e Irã provocar pior interrupção desde a pandemia
- PorReuters-
Por Joanna Plucinska e Byron Kaye e Samuel Indyk LONDRES/SÍDNEY, 2 Mar (Reuters) - As ações do setor de viagens despencavam nesta...
Como se posicionar em momentos de instabilidade? Saiba o que fazer agora
- PorInvesting.com-
- 1
Investing.com – A escalada entre Estados Unidos e Irã aumentou a volatilidade global, mas os principais índices futuros das bolsas...
Citi eleva ações do Reino Unido em meio a tensões no Oriente Médio
- PorInvesting.com-
Investing.com - O Citi elevou as ações do Reino Unido para acima da média, vindo de abaixo da média, citando a composição do...

Análises de Ações

Ibovespa hoje com alta de 0,28%
- PorThiago Bisi-
Análises iniciais: IBOV, EWZ, SMLL, DJI, ESFUT, NMFUT, QRFUT, HSI, 00001, JPN225, GER30, UK100, FEF2!, CL2!, DXY,...
Ibovespa hoje com queda de 1,14%
- PorThiago Bisi-
Análises iniciais: IBOV, EWZ, SMLL, DJI, ESFUT, NMFUT, QRFUT, HSI, 00001, JPN225, GER30, UK100, FEF2!, CL2!, DXY,...
Ibovespa hoje com queda de 0,14%
- PorThiago Bisi-
Análises iniciais: IBOV, EWZ, SMLL, DJI, ESFUT, NMFUT, QRFUT, HSI, 00001, JPN225, GER30, UK100, FEF2!, CL2!, DXY,...

Nenhum Relatório de Lucro Agendado

Ibovespa

189.307,00

+520

+0,28%

Ibovespa Futuros

192.276,00

+409

+0,21%

US 500

6.832,90

-48,7

-0,71%

US 30

48.582,00

-322,8

-0,66%

S&P 500 VIX

21,44

+1,58

+7,96%

Bitcoin Futuro Futuros

68.585,00

-1.130,0

-1,62%

Índice Dólar

98,52

+0,020

+0,02%

Market Movers

Nome	Último	Var. %	Vol.
Azul	232,02	-1,27%	6,34B
Petrobras PN	41,13	+4,58%	83,82M
Itaú Unibanco PN	45,92	-1,80%	47,14M
Prio ON	57,28	+5,12%	29,97M
Petrobras ON	44,71	+4,63%	16,69M
Localiza ON	51,73	+1,91%	14,03M
Vale ON	88,16	-0,35%	13,95M

Nome	Último	Var. %	Vol.
CIABRASF Cia Brasileira de Servicos Financeiros	12,50	+25,00%	1,90mil
Solaredge Tech DRC	6,00	+22,20%	36,16mil
Infracommerce ON	0,88	+20,55%	2,34M
FII Hedge Atrium Shopping Santo André	68,14	+15,81%	23,00
Centene BDR	227,99	+15,37%	8,00
Recrusul ON	3,06	+14,61%	518,50mil
Paycom Software BDR	22,40	+14,29%	1,00

Nome	Último	Var. %	Vol.
AES BDR	74,00	-16,22%	3,22mil
Fictor ON	0,70	-12,50%	322,40mil
Grupo Toky	0,57	-10,94%	1,02M
Grupo Toky	0,57	-10,94%	1,02M
CVC Brasil ON Forward	2,36	-9,92%	2,05M
FII Brio Real Estate II	270,90	-9,70%	140,00
Norwegian Cruise Line BDR	115,57	-9,36%	4,32mil

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Ações do Japão

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.