Ações Japão

Fique atualizado com os dados mais recentes sobre o mercado de ações do(da) Japão, incluindo ações líderes e ações de alta e baixa capitalização. Clique nas ações individualmente para obter mais informações.

	Último	Máxima	Mínima
Nissui	962,6	975,2	958,9	+2,9	+0,30%	817,9K	01:28:59
Denka	2.252,0	2.277,0	2.241,5	-28,5	-1,25%	404,5K	01:28:56
DOWA Holdings	5.646,0	5.667,0	5.590,0	-4,0	-0,07%	115,5K	01:28:17
Mitsubishi Heavy Industries	1.361,5	1.379,0	1.337,0	+9,5	+0,70%	27,49M	01:31:37
Nomura	914,5	921,3	903,2	+10,3	+1,14%	15,36M	01:28:52
Shin-Etsu Chemical	6.437,0	6.450,0	6.334,0	+229,0	+3,69%	4,17M	01:28:05
Kawasaki Heavy Industries	4.822,0	4.868,0	4.725,0	+52,0	+1,09%	1,75M	01:29:00
Inpex Corp.	2.426,0	2.449,0	2.421,5	+30,5	+1,27%	2,93M	01:28:31
Kyowa Kirin	2.662,0	2.682,5	2.622,5	+6,5	+0,24%	435,1K	01:29:00
Furukawa Electric	3.369,0	3.377,0	3.323,0	+51,0	+1,54%	447,3K	01:28:31
IHI Corp.	3.639,0	3.929,0	3.474,0	-205,0	-5,33%	7,78M	01:31:37
Sompo Holdings Inc	3.096,0	3.102,0	3.045,0	+38,0	+1,24%	1,01M	01:28:35
Comsys Holdings Corp.	3.751,0	3.757,0	3.715,0	+16,0	+0,43%	262,1K	01:27:05
Mitsui Chemicals, Inc.	4.382,0	4.415,0	4.357,0	+24,0	+0,55%	287,5K	01:29:01
Sumitomo Electric Industries	2.411,0	2.412,0	2.370,5	+22,0	+0,92%	1,56M	01:28:55
Nissan Motor	556,5	558,8	549,3	+5,2	+0,94%	42,22M	01:31:29
MS&AD Insurance Group Holdings	2.816,5	2.830,5	2.762,0	+49,0	+1,77%	3,14M	01:28:55
Taisei Corp.	5.434,0	5.448,0	5.341,0	+79,0	+1,48%	284,4K	01:28:03
Mitsubishi Chemical Holdings Corp	907,9	913,8	900,5	-1,0	-0,11%	1,74M	01:27:43
Fujikura	2.684,0	2.729,5	2.631,0	+77,0	+2,95%	3,37M	01:28:05
Isuzu Motors	1.979,0	1.980,5	1.952,0	+31,0	+1,59%	1,21M	01:27:58
Obayashi Corp.	1.736,5	1.742,0	1.718,0	+10,5	+0,61%	1,17M	01:27:47
Ube Industries	2.736,0	2.779,0	2.725,0	-27,5	-1,00%	207,1K	01:28:21
Dai-ichi Life	3.520,0	3.526,0	3.489,0	+13,0	+0,37%	1,65M	01:28:47
Shimizu Corp.	953,5	971,9	922,3	+25,6	+2,76%	3,95M	01:29:00
Okuma Corp.	7.012,0	7.070,0	6.966,0	+94,0	+1,36%	46,5K	01:28:31
Hino Motors	491,4	492,7	486,9	+6,3	+1,30%	529,1K	01:28:39
Tokio Marine Holdings, Inc.	4.895,0	4.901,0	4.802,0	+86,0	+1,79%	3,63M	01:28:43
Kajima Corp.	3.010,0	3.013,0	2.944,5	+82,5	+2,82%	1,21M	01:29:00
Dentsu Inc.	4.258,0	4.276,0	4.215,0	+29,0	+0,69%	315,4K	01:27:47
Amada	1.720,5	1.732,0	1.693,0	+42,0	+2,50%	480,9K	01:28:01
Mitsubishi Motors Corp.	473,4	474,1	463,6	+8,6	+1,85%	4,59M	01:28:20
T&D Holdings, Inc.	2.499,0	2.515,0	2.486,0	-1,0	-0,04%	899,4K	01:28:31
Daiwa House Industry	4.342,0	4.369,0	4.316,0	+4,0	+0,09%	799,6K	01:28:36
Kao Corp.	6.389,0	6.428,0	6.338,0	-64,0	-0,99%	839,3K	01:29:01
Komatsu	4.515,0	4.522,0	4.444,0	+55,0	+1,23%	2,1M	01:28:46
Mazda Motor	1.724,0	1.726,5	1.673,0	+49,5	+2,96%	2,71M	01:28:43
Mitsui Fudosan	1.569,5	1.599,0	1.568,5	-7,5	-0,48%	6,03M	01:28:31
Sekisui House	3.601,0	3.612,0	3.510,0	+137,0	+3,95%	2,1M	01:28:17
Takeda Pharmaceutical	4.132,0	4.151,0	4.117,0	+10,0	+0,24%	1,94M	01:28:48
Sumitomo Heavy Industries	4.637,0	4.656,0	4.604,0	+62,0	+1,36%	220,7K	01:28:31
Honda Motor	1.786,5	1.789,5	1.772,0	+22,0	+1,25%	4,76M	01:27:05
Mitsubishi Estate	2.810,0	2.845,5	2.805,5	-10,0	-0,35%	2,8M	01:28:42
JGC Corp.	1.532,5	1.550,5	1.512,0	+14,5	+0,96%	1,63M	01:28:54
Astellas Pharma Inc.	1.467,0	1.485,0	1.463,0	-24,5	-1,64%	6,35M	01:28:52
Hitachi Construction Machinery Co	4.650,0	4.664,0	4.566,0	+103,0	+2,27%	490,3K	01:28:37
Suzuki Motor Corp.	1.798,5	1.803,0	1.748,5	+33,5	+1,90%	4,1M	01:28:30
Nisshin Seifun Group Inc.	2.025,5	2.040,0	2.020,0	-21,0	-1,03%	281K	01:28:23
Sumitomo Dainippon Pharma	404,0	410,0	403,0	-5,0	-1,22%	968,9K	01:28:57
Kubota Corp.	2.494,0	2.504,5	2.473,0	+51,5	+2,11%	1,94M	01:28:59
Subaru Corp	3.370,0	3.371,0	3.302,0	+78,0	+2,37%	1,19M	01:28:50
Tokyo Tatemono	2.593,0	2.611,0	2.581,5	+16,5	+0,64%	728,8K	01:28:40
Meiji Holdings	3.516,0	3.559,0	3.499,0	-33,0	-0,93%	645,7K	01:28:50
Shionogi	7.314,0	7.393,0	7.286,0	-29,0	-0,39%	271,5K	01:28:44
Ebara Corp.	13.055,0	13.125,0	12.900,0	+435,0	+3,45%	417,3K	01:28:02
Nikon Corp.	1.723,5	1.748,0	1.650,0	+160,0	+10,23%	7,09M	01:31:28
NH Foods	5.188,0	5.239,0	5.161,0	-56,0	-1,07%	195K	01:27:58
Chugai Pharmaceutical	5.204,0	5.376,0	5.189,0	+19,0	+0,37%	1,53M	01:28:45
Olympus Corp.	2.218,5	2.222,0	2.174,0	+44,5	+2,05%	1,1M	01:28:33
Sumitomo Realty & Development Co.	5.411,0	5.524,0	5.375,0	-31,0	-0,57%	740,7K	01:28:50
Sapporo Holdings	5.763,0	5.776,0	5.704,0	-29,0	-0,50%	117,2K	01:27:47
Eisai	6.093,0	6.173,0	6.070,0	+3,0	+0,05%	576,1K	01:28:50
Daikin Industries	20.205,0	20.390,0	20.085,0	+255,0	+1,28%	703,2K	01:28:32
Dainippon Screen Mfg.	16.765,0	16.895,0	16.575,0	+620,0	+3,84%	1,71M	01:28:36
Tobu Railway	3.238,0	3.265,0	3.219,0	-43,0	-1,31%	492,9K	01:28:20
Asahi Group Holdings	5.535,0	5.570,0	5.470,0	-7,0	-0,13%	1,41M	01:28:31
Terumo Corp.	2.672,5	2.689,5	2.625,5	+52,5	+2,00%	1,18M	01:28:51
NSK	875,4	876,5	862,8	+10,4	+1,20%	676,1K	01:28:47
Canon	4.426,0	4.484,0	4.404,0	-13,0	-0,29%	2,78M	01:28:37
Tokyu Corp.	1.889,5	1.918,0	1.875,5	-21,5	-1,13%	972,9K	01:28:51
Kirin Holdings	2.265,5	2.298,0	2.263,0	-13,5	-0,59%	2,05M	01:28:47
Daiichi Sankyo	4.695,0	4.755,0	4.646,0	+32,0	+0,69%	2,24M	01:28:58
NTN Corp.	318,9	319,7	304,1	+5,5	+1,75%	3,95M	01:28:38
Ricoh	1.356,0	1.362,0	1.346,0	+8,5	+0,63%	851,9K	01:27:45
Odakyu Electric Railway	1.811,5	1.821,0	1.792,5	-15,5	-0,85%	744K	01:28:18
Takara Holdings Inc.	1.028,0	1.028,0	1.017,5	+4,5	+0,44%	406,3K	01:28:09
LY Corp	374,9	376,2	365,4	+18,1	+5,07%	26,37M	01:31:11
JTEKT Corp.	1.423,0	1.424,5	1.385,0	+33,0	+2,37%	368,6K	01:28:31
Citizen Holdings	1.038,0	1.039,0	1.029,0	+7,0	+0,68%	406,9K	01:24:59
Keio Corp.	3.893,0	3.939,0	3.875,0	-59,0	-1,49%	410,1K	01:27:22
Sojitz Corp.	3.912,0	3.920,0	3.858,0	+43,0	+1,11%	685,7K	01:28:31
Trend Micro Inc.	7.969,0	8.030,0	7.889,0	+82,0	+1,04%	220,8K	01:27:20
Minebea Mitsumi	2.939,0	2.956,0	2.869,0	+118,0	+4,18%	1,1M	01:28:44
Toppan Printing	3.675,0	3.689,0	3.604,0	+31,0	+0,85%	271,3K	01:28:35
Keisei Electric Railway	6.031,0	6.035,0	5.960,0	+63,0	+1,06%	251,4K	01:28:27
Kikkoman Corp.	1.968,0	1.992,5	1.943,5	+26,5	+1,36%	964,9K	01:28:49
Fujifilm Holdings Corp.	3.394,0	3.398,0	3.297,0	+73,0	+2,20%	1,69M	01:29:00
Hitachi	13.770,0	13.810,0	13.305,0	+555,0	+4,20%	2,08M	01:28:48
Dai Nippon Printing	4.517,0	4.524,0	4.456,0	+33,0	+0,74%	216,7K	01:28:01
East Japan Railway Co.	2.921,0	2.927,0	2.900,0	-3,0	-0,10%	1,17M	01:28:58
Ajinomoto Co., Inc.	5.676,0	5.698,0	5.590,0	+48,0	+0,85%	575,7K	01:28:21
Konica Minolta, Inc.	532,7	540,5	530,6	-4,8	-0,89%	1,56M	01:28:46
Yamaha Corp.	3.291,0	3.316,0	3.268,0	+6,0	+0,18%	296,7K	01:27:02
West Japan Railway Co.	3.019,0	3.040,0	3.012,0	-35,0	-1,15%	1,09M	01:28:49
Nichirei Corp.	3.843,0	3.912,0	3.830,0	-71,0	-1,81%	240,8K	01:31:24
Shiseido	4.244,0	4.267,0	4.206,0	+2,0	+0,05%	1,85M	01:29:00
Mitsubishi Electric	2.481,5	2.485,0	2.413,0	+56,5	+2,33%	2,85M	01:28:39
Itochu Corp.	6.844,0	6.865,0	6.660,0	+184,0	+2,76%	2,01M	01:28:36
Central Japan Railway Co.	3.652,0	3.667,0	3.640,0	-1,0	-0,03%	1,12M	01:28:31
Japan Tobacco	4.185,0	4.192,0	4.167,0	+10,0	+0,24%	3,44M	01:28:39
Fuji Electric	9.990,0	10.020,0	9.710,0	+330,0	+3,42%	440,5K	01:27:09
Marubeni Corp.	2.697,0	2.706,0	2.661,5	+40,0	+1,51%	3,35M	01:28:51
Nippon Express	8.158,0	8.172,0	8.050,0	+51,0	+0,63%	229,9K	01:28:20
J.Front Retailing	1.458,5	1.482,5	1.454,0	-25,0	-1,69%	1,2M	01:28:31
Eneos Holdings	718,4	720,3	711,5	+1,4	+0,20%	7,04M	01:28:02
Yaskawa Electric Corp.	6.462,0	6.529,0	6.347,0	+242,0	+3,89%	927,8K	01:28:55
Toyota Tsusho Corp.	9.811,0	9.838,0	9.627,0	+307,0	+3,23%	558,5K	01:28:31
Yamato Holdings	2.069,0	2.082,0	2.050,0	+20,5	+1,00%	588,8K	01:28:45
Isetan Mitsukoshi Holdings	2.326,0	2.330,0	2.284,5	+34,0	+1,48%	1,19M	01:28:52
Yokohama Rubber	4.003,0	4.023,0	3.963,0	0,0	0,00%	259,8K	01:27:42
Mitsui	7.526,0	7.543,0	7.346,0	+230,0	+3,15%	3,48M	01:28:36
Nippon Yusen K.K	4.183,0	4.195,0	4.131,0	+37,0	+0,89%	2,25M	01:28:47
Bridgestone Corp.	6.720,0	6.739,0	6.644,0	-24,0	-0,36%	1,1M	01:28:56
GS Yuasa Corp.	2.960,0	2.970,0	2.928,0	+39,0	+1,34%	347,3K	01:28:32
Tokyo Electron	34.500,0	34.790,0	33.340,0	0,0	+6,15%	3,67M	01:31:24
Mitsui O.S.K. Lines	4.689,0	4.726,0	4.658,0	+2,0	+0,04%	1,99M	01:28:46
AGC	5.765,0	5.776,0	5.718,0	+67,0	+1,18%	333,9K	01:28:40
NEC Corp.	10.965,0	11.050,0	10.845,0	+190,0	+1,76%	501,6K	01:28:29
Sumitomo Corp.	3.907,0	3.916,0	3.804,0	+105,0	+2,76%	2,87M	01:28:33
Kawasaki Kisen Kaisha	2.049,0	2.075,0	2.032,0	-8,0	-0,39%	5,92M	01:28:43
Fujitsu	2.526,0	2.553,0	2.459,5	+58,0	+2,35%	4,11M	01:28:43
Mitsubishi Corp.	3.550,0	3.562,0	3.487,0	+54,0	+1,54%	8,66M	01:28:47
ANA Holdings	3.070,0	3.077,0	3.031,0	+1,0	+0,03%	1,05M	01:29:02
Nippon Electric Glass	3.848,0	3.849,0	3.770,0	+91,0	+2,42%	245,3K	01:28:36
Takashimaya	2.259,0	2.274,5	2.242,5	-4,0	-0,18%	645,6K	01:28:52
Mitsubishi Logistics Corp.	5.190,0	5.209,0	5.139,0	+52,0	+1,01%	93,8K	01:27:20
Seven & i Holdings	2.047,0	2.054,0	2.034,5	+15,0	+0,74%	3,02M	01:28:57
Sumitomo Osaka Cement	3.843,0	3.852,0	3.811,0	+14,0	+0,37%	70,2K	01:28:48
Panasonic	1.388,5	1.391,5	1.366,0	+22,5	+1,65%	8,32M	01:28:43
Marui Group	2.416,5	2.430,0	2.412,5	-8,0	-0,33%	272,9K	01:28:42
Teijin	1.499,0	1.504,0	1.478,0	+12,0	+0,81%	509,1K	01:28:14
Taiheiyo Cement Corp.	3.492,0	3.507,0	3.438,0	+33,0	+0,95%	175,8K	01:28:31
Credit Saison	2.904,0	2.933,5	2.890,5	-17,5	-0,60%	547,6K	01:28:31
Nippon Telegraph & Telephone Corp	170,5	172,4	169,8	-0,9	-0,53%	132,16M	01:31:28
Toray Industries, Inc.	719,1	726,1	712,4	+2,8	+0,39%	4,1M	01:29:01
Tokai Carbon	1.030,0	1.041,5	1.026,0	-4,0	-0,39%	596,6K	01:28:10
Sony	12.850,0	12.925,0	12.570,0	+355,0	+2,84%	2,43M	01:31:09
Aeon	3.342,0	3.349,0	3.304,0	+12,0	+0,36%	878,3K	01:28:18
KDDI Corp.	4.351,0	4.398,0	4.327,0	-34,0	-0,78%	3,79M	01:28:41
Kuraray	1.712,5	1.719,5	1.701,5	+19,0	+1,12%	482,4K	01:28:36
TOTO	4.358,0	4.442,0	4.351,0	+25,0	+0,58%	512,7K	01:28:08
TDK	7.348,0	7.384,0	7.176,0	+216,0	+3,03%	676,8K	01:28:41
Asahi Kasei Corp.	1.098,5	1.112,0	1.046,0	-0,5	-0,05%	6,22M	01:29:01
NGK Insulators	2.095,0	2.099,5	2.070,5	+26,0	+1,26%	323,2K	01:27:59
Tokyo Electric Power Co., Inc.	1.006,0	1.025,5	992,6	-11,0	-1,08%	48,65M	01:31:36
SUMCO Corp.	2.341,0	2.356,0	2.301,5	+61,0	+2,68%	4,58M	01:28:03
Nippon Steel	3.482,0	3.495,0	3.458,0	-10,0	-0,29%	3,14M	01:28:39
Alps Electric	1.326,0	1.327,0	1.296,0	+24,5	+1,88%	1,43M	01:29:00
Aozora Bank	2.492,0	2.502,0	2.468,0	+20,0	+0,81%	745,7K	01:28:25
Chubu Electric Power Co., Inc.	2.025,5	2.038,5	2.002,5	+12,5	+0,62%	1,31M	01:28:42
Oji Holdings Corp.	639,2	642,5	636,8	-0,4	-0,06%	1,32M	01:28:56
Kobe Steel	1.918,0	1.922,5	1.898,0	+7,5	+0,39%	2,5M	01:28:35
Mitsubishi UFJ Financial	1.566,0	1.572,0	1.553,0	+11,5	+0,74%	32,29M	01:31:26
Kansai Electric Power	2.358,5	2.391,0	2.323,0	-5,5	-0,23%	2,43M	01:29:00
Nippon Paper Industries	1.110,0	1.121,0	1.107,0	-11,0	-0,98%	268,8K	01:28:53
JFE Holdings, Inc.	2.393,0	2.394,0	2.346,5	+13,0	+0,55%	1,76M	01:28:46
Yokogawa Electric Corp.	3.500,0	3.503,0	3.429,0	+84,0	+2,46%	162,9K	01:28:31
Resona Holdings, Inc.	989,0	998,8	976,3	-1,5	-0,15%	6,9M	01:29:03
Tokyo Gas	4.043,0	4.092,0	4.024,0	-12,0	-0,30%	667K	01:28:36
Advantest Corp.	5.428,0	5.495,0	5.372,0	+183,0	+3,49%	7,55M	01:28:57
Osaka Gas	3.476,0	3.519,0	3.458,0	-34,0	-0,97%	932,1K	01:27:58
Pacific Metals	1.299,0	1.311,0	1.287,0	+8,0	+0,62%	172,1K	01:28:21
Denso Corp.	2.841,5	2.843,5	2.755,0	+59,0	+2,12%	4,94M	01:28:46
Sumitomo Mitsui Financial	8.820,0	8.849,0	8.736,0	+33,0	+0,38%	3,39M	01:28:37
Toho	5.337,0	5.381,0	5.310,0	-7,0	-0,13%	186,7K	01:29:00
Resonac Holdings	3.430,0	3.487,0	3.387,0	-281,0	-7,57%	6,22M	01:31:24
Japan Steel Works	3.833,0	3.870,0	3.748,0	+92,0	+2,46%	424,7K	01:29:01
Casio Computer	1.309,5	1.324,5	1.304,5	-4,0	-0,30%	354,4K	01:27:21
Chiba Bank	1.325,5	1.330,5	1.309,0	+9,5	+0,72%	871,5K	01:29:01
NTT Data Corp.	2.502,0	2.535,0	2.479,5	+61,5	+2,52%	2,82M	01:28:48
Sumitomo Chemical	355,3	361,0	353,8	-2,3	-0,64%	8,3M	01:28:44
Fanuc Corp.	4.564,0	4.575,0	4.443,0	+164,0	+3,73%	2,68M	01:28:44
Nissan Chemical Industries	5.553,0	5.692,0	5.546,0	-36,0	-0,64%	270,9K	01:28:53
Mitsui Mining and Smelting Co.	4.815,0	4.922,0	4.791,0	-45,0	-0,93%	280,5K	01:28:34
Kyocera Corp.	1.945,0	1.953,0	1.918,5	+33,0	+1,73%	2,2M	01:28:37
Fukuoka Financial Group, Inc.	4.179,0	4.236,0	4.171,0	+5,0	+0,12%	560,3K	01:27:48
Secom	11.165,0	11.215,0	11.025,0	+120,0	+1,09%	176,4K	01:28:35
Taiyo Yuden	3.599,0	3.627,0	3.539,0	+99,0	+2,83%	967,1K	01:28:48
Shizuoka Financial Group	1.463,0	1.480,0	1.458,0	-0,5	-0,03%	543,5K	01:28:32
Konami Corp.	9.459,0	9.509,0	9.331,0	+172,0	+1,85%	150,9K	01:28:34
Tosoh Corp.	2.150,5	2.170,0	2.146,0	+7,5	+0,35%	616K	01:29:00
Mitsubishi Materials Corp.	3.022,0	3.028,0	2.986,5	+7,0	+0,23%	585,1K	01:27:58
Mizuho Financial	3.037,0	3.048,0	3.015,0	+7,0	+0,23%	5,27M	01:30:23
Fast Retailing	43.000,0	43.360,0	42.430,0	+820,0	+1,94%	1,35M	01:28:31
Tokuyama Corp.	2.810,0	2.835,5	2.796,0	-1,0	-0,04%	400K	01:28:11
Sumitomo Metal Mining	5.143,0	5.220,0	5.103,0	-123,0	-2,34%	2,11M	01:31:07
Hitachi Zosen Corp.	1.261,0	1.283,0	1.252,0	+12,0	+0,96%	740,3K	01:28:34
Daiwa Securities Group Inc.	1.141,5	1.143,0	1.126,0	+17,5	+1,56%	2,8M	01:28:55
SoftBank Group Corp.	7.744,0	7.777,0	7.604,0	+226,0	+3,01%	4,61M	01:29:02
Tokyu Fudosan	1.145,0	1.159,5	1.145,0	-3,0	-0,26%	1,21M	01:29:03
Nitto Denko Co	14.110,0	14.170,0	13.925,0	+255,0	+1,84%	227,5K	01:27:47
Renesas Electronics Corp	2.509,5	2.519,5	2.434,5	+228,5	+10,02%	23,06M	01:31:30
DeNA Co	1.577,0	1.585,0	1.565,0	+31,5	+2,04%	476,4K	01:28:42
Japan Airlines Co	2.848,5	2.854,0	2.827,5	-6,5	-0,23%	1,61M	01:29:03
Orix T	3.238,0	3.244,0	3.212,0	+41,0	+1,28%	1,43M	01:28:54
Keyence	65.800,0	66.030,0	64.600,0	0,0	+2,22%	344K	01:28:30
Murata Mfg Co	2.845,5	2.854,5	2.792,5	+96,5	+3,51%	3,4M	01:29:02
M3 Inc	1.911,0	1.926,0	1.868,0	+27,0	+1,43%	1,41M	01:28:58
Nexon Co Ltd	2.538,5	2.590,5	2.513,0	+28,5	+1,14%	1,48M	01:28:57
Otsuka Holdings Ltd	6.366,0	6.373,0	6.307,0	+26,0	+0,41%	412,1K	01:28:31
DIC Corp	2.902,5	2.927,5	2.881,5	+6,0	+0,21%	125,5K	01:28:04
Oriental Land Co Ltd	4.754,0	4.763,0	4.715,0	+50,0	+1,06%	1,89M	01:28:49
Idemitsu Kosan Co Ltd	1.041,0	1.057,5	1.034,0	+11,0	+1,07%	2,36M	01:28:46
SMC Corp	79.520,0	80.100,0	78.120,0	0,0	+2,36%	142,6K	01:28:31
Nidec Corp	6.611,0	6.800,0	6.413,0	-134,0	-1,99%	9,65M	01:31:37
Omron Cor	5.298,0	5.347,0	5.247,0	+97,0	+1,87%	466,1K	01:27:51
Seiko Epson Cor	2.823,0	2.831,5	2.770,0	+48,5	+1,75%	856,9K	01:29:00
Yamaha Motor Co Ltd	1.441,0	1.445,5	1.423,5	+20,5	+1,44%	1,9M	01:29:02
Hoya Cor	18.675,0	18.675,0	18.000,0	0,0	+6,44%	934,7K	01:31:07
Bandai Namco Holdings Inc	2.919,5	2.952,5	2.894,0	+21,0	+0,72%	760,1K	01:28:57
Nintendo	7.528,0	7.549,0	7.466,0	+30,0	+0,40%	1,36M	01:28:46
Nitori Holdings Co Ltd	21.710,0	21.750,0	21.485,0	+415,0	+1,95%	231,3K	01:28:51
CyberAgent Inc	1.040,5	1.044,0	1.023,5	+19,0	+1,86%	3,05M	01:29:02
Rakuten Inc	774,6	788,8	768,6	+17,5	+2,31%	18,83M	01:28:58
Recruit Holdings	6.487,0	6.504,0	6.311,0	+172,0	+2,72%	2,6M	01:28:43
Lasertec Corp	34.350,0	35.080,0	34.160,0	+500,0	+1,48%	6,4M	01:29:01
Japan Exchange Group	3.904,0	3.944,0	3.803,0	+24,0	+0,62%	1,03M	01:28:32
Japan Post Holdings	1.491,0	1.495,0	1.471,5	+14,5	+0,98%	3,57M	01:28:36
Haseko	1.863,5	1.864,0	1.845,5	+17,5	+0,95%	385,5K	01:28:56
Sumitomo Mitsui	3.292,0	3.298,0	3.222,0	+54,0	+1,67%	1,46M	01:28:15
Sharp	826,8	831,0	813,4	+7,2	+0,88%	1,59M	01:28:51
Concordia Financial Group	833,0	836,9	825,2	+1,9	+0,23%	1,93M	01:28:41
Toyota Motor	3.613,0	3.617,0	3.526,0	+102,0	+2,91%	20,05M	01:30:19
Mercari	1.811,0	1.815,0	1.756,0	+61,5	+3,52%	2,89M	01:28:44
SoftBank Corp	1.853,0	1.863,5	1.844,5	+4,5	+0,24%	2,83M	01:28:51

Notícias do mercado financeiro

Wall St avança enquanto investidores digerem balanços e cenário para papéis de megacapitalização
- PorReuters-
- 2
Por Chibuike Oguh (Reuters) - As ações dos Estados Unidos fecharam em alta nesta terça-feira, após balanços positivos de empresas de primeira linha e com os investidores...
Petróleo sobe com queda do dólar; foco muda para dados econômicos
- PorReuters-
- 1
Por Shariq Khan NOVA YORK (Reuters) - Os preços do petróleo subiram um dólar por barril nesta terça-feira, com o índice do dólar norte-americano recuando para seu patamar mais...
JPMorgan está preocupado com possível reversão de tendência no S&P 500
- PorInvesting.com-
- 6
Investing.com – Os estrategistas de ações do JPMorgan (NYSE:JPM) estão atentos às movimentações no mercado de ações...

Análises de Ações

Bolsas mundiais avançam, FTSE em Londres renova máxima histórica
- PorHaramoto-
Bem-vindo à sua leitura matinal de três minutos de como os mercados estão reagindo ao redor do mundo nesta manhã.ÁSIA: Os principais mercados da Ásia ampliaram os ganhos na...
S&P 500, Nasdaq 100: Hora de comprar? Confira principais suportes
- PorDamian Nowiszewski-
- 1
Na última semana, as tensões geopolíticas abalaram a confiança dos investidores, resultando em uma forte venda das ações do S&P 500 e...
Futuros dos EUA sobem após S&P 500 registrar o terceiro dia consecutivo de perdas
- PorHaramoto-
Bem-vindo à sua leitura matinal de três minutos de como os mercados estão reagindo ao redor do mundo nesta manhã.ÁSIA: Os mercados da Ásia fecharam de forma mista na quarta-feira,...

Divulgação de Balanços

	Empresa	LPA / Projeção	Receita / Projeção	Capitalização	Hora
quarta-feira, 24 de abril de 2024
	Chugai Pharmaceutical(4519)	LPA / Projeção	Receita / Projeção	-- / 47,51	-- / 254,86B	8,56T
	Canon(7751)	LPA / Projeção	Receita / Projeção	-- / 64,1	-- / 1.017,83B	4,37T
	Fanuc Corp.(6954)	LPA / Projeção	Receita / Projeção	-- / 34,85	-- / 191,57B	4,32T
	Hitachi Construction Machinery Co(6305)	LPA / Projeção	Receita / Projeção	-- / 181,17	-- / 386,13B	989,36B
	CyberAgent Inc(4751)	LPA / Projeção	Receita / Projeção	-- / 16,78	-- / 210,88B	528,04B

quarta-feira, 24 de abril de 2024

Chugai Pharmaceutical(4519)

LPA / Projeção

Receita / Projeção

-- / 47,51

-- / 254,86B

Canon(7751)

LPA / Projeção

Receita / Projeção

-- / 64,1

-- / 1.017,83B

Fanuc Corp.(6954)

LPA / Projeção

Receita / Projeção

-- / 34,85

-- / 191,57B

Hitachi Construction Machinery Co(6305)

LPA / Projeção

Receita / Projeção

-- / 181,17

-- / 386,13B

CyberAgent Inc(4751)

LPA / Projeção

Receita / Projeção

-- / 16,78

-- / 210,88B

Mostrar Todos os Eventos

Mercados

Ibovespa

125.148,00

-425

-0,34%

Ibovespa Futuros

126.580,00

-800

-0,63%

US 500

5.088,00

+17,5

+0,34%

US 30

38.549,70

+46,0

+0,12%

S&P 500 VIX

15,69

0,00

0,00%

Bitcoin Futuro Futuros

67.040,00

+790,0

+1,19%

Índice Dólar

105,515

+0,010

+0,01%

Market Movers

Nome	Último	Var. %	Vol.
Usiminas PNA	9,10	-13,91%	61,03M
Itaú Unibanco PN	32,00	+1,49%	46,86M
B3 ON	11,09	-1,60%	44,04M
Petrobras PN	41,42	-0,19%	35,37M
Vale ON	62,78	-0,87%	23,13M
Banco do Brasil ON	27,60	+0,77%	21,71M
Petrobras ON	43,46	-0,69%	14,93M

Nome	Último	Var. %	Vol.
Bardella PN	11,80	+22,92%	1,00K
Kora Saúde ON	0,86	+14,67%	2,09M
Pão de Açúcar ON	2,77	+11,69%	35,22M
Spotify BDR	387,00	+10,03%	3,07K
CEB ON	27,37	+8,61%	57,80K
General Electric BDR	838,86	+8,13%	3,13K
Banco Mercantil de Investimentos PN	16,000	+7,38%	100,00

Nome	Último	Var. %	Vol.
Nordon ON	7,31	-15,00%	300,00
MSCI BDR	51,58	-14,88%	3,32K
Usiminas PNA	9,10	-13,91%	61,03M
Usiminas ON	8,35	-13,47%	1,85M
Sequoia ON	0,40	-13,04%	25,24M
FII TRX Real Estate II	145,00	-10,49%	8,00
FII Diamante	10,32	-10,18%	100,00

Instale nossos aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Ações Japão

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.