Ações do Japão

Encontre todas as ações do Japão na lista abaixo. Acompanhe as cotações para investir no mercado de ações japonês e fique atualizado com os dados mais recentes. Clique nas ações japonesas de forma individual para obter mais informações sobre as empresas.

	Último	Máxima	Mínima
Nissui	1.340,0	1.377,0	1.335,0	0,0	0,00%	0	10/04
Denka	3.715,0	3.791,0	3.711,0	-96,0	-2,52%	186,9K	22:25:19
DOWA Holdings	9.692,0	9.791,0	9.651,0	-66,0	-0,68%	85,1K	22:23:25
Mitsubishi Heavy Industries	4.752,0	4.834,0	4.720,0	+7,0	+0,15%	7,37M	22:24:23
Nomura	1.307,5	1.314,0	1.298,5	+2,5	+0,19%	2,27M	22:25:16
Shin-Etsu Chemical	6.556,0	6.614,0	6.490,0	0,0	0,00%	0	10/04
Kawasaki Heavy Industries	3.381,0	3.416,0	3.336,0	0,0	0,00%	0	10/04
Inpex Corp.	4.147,0	4.259,0	4.122,0	0,0	0,00%	0	10/04
Kyowa Kirin	2.535,5	2.563,0	2.525,5	-30,5	-1,19%	240,4K	22:24:55
Furukawa Electric	46.380,0	47.210,0	45.950,0	+580,0	+1,27%	4,17M	22:29:16
IHI Corp.	3.314,0	3.414,0	3.290,0	+11,0	+0,33%	7,75M	22:24:21
Sompo Holdings Inc	5.928,0	5.982,0	5.910,0	-48,0	-0,80%	607,7K	22:25:33
Comsys Holdings Corp.	5.185,0	5.240,0	5.134,0	-74,0	-1,41%	95,1K	22:24:15
Mitsui Chemicals, Inc.	1.971,5	2.016,5	1.969,0	0,0	0,00%	0	10/04
Sumitomo Electric Industries	10.580,0	10.615,0	10.100,0	0,0	0,00%	0	10/04
Nissan Motor	350,2	350,7	345,6	-5,6	-1,57%	8,59M	22:30:24
MS&AD Insurance Group Holdings	4.077,0	4.123,0	4.069,0	0,0	0,00%	0	10/04
Taisei Corp.	16.445,0	16.650,0	16.180,0	+40,0	+0,24%	190,8K	22:24:39
Mitsubishi Chemical Holdings Corp	981,0	991,8	964,0	-3,1	-0,32%	1,77M	22:26:53
Fujikura	5.824,0	6.004,0	5.769,0	+194,0	+3,45%	30,2M	22:30:11
Isuzu Motors	2.339,0	2.346,5	2.305,0	-14,0	-0,59%	456,9K	22:25:27
Obayashi Corp.	3.736,0	3.801,0	3.724,0	-57,0	-1,50%	538,4K	22:29:16
Ube Industries	2.424,0	2.448,0	2.420,0	-23,0	-0,94%	256,8K	22:25:15
Dai-ichi Life	1.482,0	1.502,0	1.482,0	0,0	0,00%	0	10/04
Shimizu Corp.	2.846,0	2.884,5	2.831,0	-47,0	-1,62%	992,5K	22:25:35
Okuma Corp.	4.080,0	4.125,0	4.070,0	-30,0	-0,73%	82K	22:24:05
Archion	398,0	407,0	396,0	0,0	0,00%	2,12M	22:25:17
Tokio Marine Holdings, Inc.	7.080,0	7.099,0	7.009,0	-15,0	-0,21%	1,55M	22:27:54
Kajima Corp.	6.202,0	6.318,0	6.187,0	0,0	0,00%	0	10/04
Dentsu Inc.	2.966,5	3.063,0	2.812,5	+101,0	+3,52%	4,43M	22:30:07
Amada	2.491,0	2.511,5	2.409,0	0,0	0,00%	0	10/04
Mitsubishi Motors Corp.	308,5	313,5	307,5	-10,1	-3,17%	6,3M	22:29:55
T&D Holdings, Inc.	4.018,0	4.050,0	3.981,0	-6,0	-0,15%	258,9K	22:24:54
Daiwa House Industry	4.947,0	4.973,0	4.926,0	-45,0	-0,90%	269,8K	22:25:32
Kao Corp.	6.063,0	6.063,0	6.006,0	-37,0	-0,61%	332,3K	22:24:39
Komatsu	6.988,0	7.062,0	6.818,0	+179,0	+2,63%	1,69M	22:28:58
Mazda Motor	1.054,5	1.066,0	1.044,5	0,0	0,00%	0	10/04
Mitsui Fudosan	1.718,5	1.727,0	1.700,0	-11,5	-0,66%	2,29M	22:25:08
Sekisui House	3.630,0	3.651,0	3.611,0	-19,0	-0,52%	444,6K	22:24:21
Takeda Pharmaceutical	5.722,0	5.757,0	5.703,0	-10,0	-0,17%	1,23M	22:25:06
Sumitomo Heavy Industries	5.197,0	5.277,0	5.196,0	-69,0	-1,31%	100,8K	22:25:28
Honda Motor	1.265,0	1.265,5	1.251,0	-4,5	-0,35%	4,19M	22:30:38
Mitsubishi Estate	4.547,0	4.609,0	4.533,0	-37,0	-0,81%	840,5K	22:26:36
JGC Corp.	2.737,0	2.807,5	2.709,0	-21,5	-0,78%	1,19M	22:28:32
Astellas Pharma Inc.	2.576,0	2.595,0	2.557,5	-31,0	-1,19%	1,07M	22:28:04
Hitachi Construction Machinery Co	5.718,0	5.749,0	5.642,0	+11,0	+0,19%	165,4K	22:24:31
Suzuki Motor Corp.	1.833,5	1.839,5	1.796,5	+7,5	+0,41%	2,9M	22:24:23
Nisshin Seifun Group Inc.	2.138,5	2.139,0	2.110,5	+8,0	+0,38%	184,9K	22:25:13
Sumitomo Dainippon Pharma	1.995,0	2.033,0	1.928,0	-45,0	-2,21%	3,26M	22:25:33
Kubota Corp.	2.698,0	2.728,5	2.690,0	0,0	0,00%	0	10/04
Subaru Corp	2.521,5	2.529,5	2.508,5	-23,0	-0,90%	750K	22:24:52
Tokyo Tatemono	3.763,0	3.792,0	3.748,0	0,0	0,00%	0	10/04
Meiji Holdings	3.920,0	3.928,0	3.882,0	+17,0	+0,44%	215,6K	22:25:07
Shionogi	3.371,0	3.475,0	3.340,0	0,0	0,00%	0	10/04
Ebara Corp.	5.059,0	5.150,0	5.024,0	-65,0	-1,27%	522,1K	22:28:53
Nikon Corp.	1.917,5	1.955,0	1.898,0	0,0	0,00%	0	10/04
NH Foods	7.043,0	7.250,0	7.042,0	0,0	0,00%	0	10/04
Chugai Pharmaceutical	8.557,0	8.675,0	8.512,0	-118,0	-1,36%	433,2K	22:25:31
Olympus Corp.	1.538,0	1.557,0	1.523,0	-30,5	-1,94%	1,86M	22:25:23
Sumitomo Realty & Development Co.	4.806,0	4.916,0	4.806,0	0,0	0,00%	0	10/04
Sapporo Holdings	1.869,5	1.877,0	1.831,0	+29,5	+1,60%	237,1K	22:25:15
Eisai	4.964,0	4.988,0	4.935,0	-61,0	-1,21%	281,7K	22:25:15
Daikin Industries	20.635,0	20.825,0	20.325,0	0,0	0,00%	0	10/04
Dainippon Screen Mfg.	10.550,0	10.815,0	10.540,0	-195,0	-1,81%	668,3K	22:24:59
Tobu Railway	2.944,0	2.949,5	2.921,0	+1,5	+0,05%	59,4K	22:24:24
Asahi Group Holdings	1.600,5	1.623,5	1.597,0	0,0	0,00%	0	10/04
Terumo Corp.	2.139,5	2.145,5	2.116,5	+0,5	+0,02%	881,4K	22:25:10
NSK	1.173,0	1.179,0	1.159,5	+1,5	+0,13%	312,9K	22:24:46
Canon	4.370,0	4.434,0	4.352,0	0,0	0,00%	0	10/04
Tokyu Corp.	1.888,5	1.918,5	1.884,0	0,0	0,00%	0	10/04
Kirin Holdings	2.647,0	2.648,0	2.610,0	+11,5	+0,44%	609,7K	22:24:52
Daiichi Sankyo	2.748,5	2.761,0	2.727,0	-24,0	-0,87%	2,48M	22:25:26
NTN Corp.	343,8	347,4	340,0	-2,6	-0,75%	634,4K	22:25:16
Ricoh	1.342,0	1.348,5	1.336,5	0,0	0,00%	293,4K	22:25:29
Odakyu Electric Railway	1.706,0	1.711,0	1.697,0	+1,5	+0,09%	172,5K	22:24:24
LY Corp	404,9	406,9	399,6	+1,3	+0,32%	3,39M	22:25:28
JTEKT Corp.	1.754,0	1.764,5	1.739,0	-11,0	-0,62%	117,2K	22:24:10
Keio Corp.	808,2	808,6	798,0	+4,2	+0,52%	342,1K	22:25:02
Sojitz Corp.	6.412,0	6.482,0	6.381,0	+29,0	+0,45%	353,4K	22:28:10
Trend Micro Inc.	5.132,0	5.133,0	5.065,0	-3,0	-0,06%	274,8K	22:24:57
Minebea Mitsumi	2.845,5	2.883,0	2.730,0	0,0	0,00%	0	10/04
Toppan Printing	4.500,0	4.578,0	4.475,0	-140,0	-3,02%	479,3K	22:29:53
Keisei Electric Railway	1.212,5	1.213,5	1.196,5	+9,0	+0,75%	413,8K	22:25:16
Kikkoman Corp.	1.531,0	1.533,0	1.506,0	+8,0	+0,53%	771,8K	22:29:10
Fujifilm Holdings Corp.	3.125,0	3.131,0	3.094,0	+9,0	+0,29%	895,8K	22:24:54
Hitachi	4.927,0	4.945,0	4.826,0	+117,0	+2,43%	4,88M	22:25:22
Dai Nippon Printing	3.002,0	3.063,0	2.944,0	0,0	0,00%	0	10/04
East Japan Railway Co.	3.610,0	3.623,0	3.559,0	+51,0	+1,43%	776,1K	22:25:10
Ajinomoto Co., Inc.	4.646,0	4.649,0	4.565,0	-6,0	-0,13%	947,6K	22:25:04
Konica Minolta, Inc.	569,2	575,9	567,9	-4,0	-0,70%	519,6K	22:25:16
Yamaha Corp.	1.195,0	1.197,0	1.180,5	-5,5	-0,46%	322,3K	22:25:28
West Japan Railway Co.	3.135,0	3.137,0	3.105,0	+10,0	+0,32%	244,9K	22:24:46
Nichirei Corp.	1.940,5	2.000,0	1.939,5	0,0	0,00%	0	10/04
Shiseido	3.367,0	3.488,0	3.367,0	0,0	0,00%	0	10/04
Mitsubishi Electric	5.827,0	5.863,0	5.704,0	+14,0	+0,24%	1,46M	22:28:08
Itochu Corp.	2.026,0	2.096,0	2.020,5	0,0	0,00%	0	10/04
Central Japan Railway Co.	4.244,0	4.247,0	4.160,0	+48,0	+1,14%	567,3K	22:25:31
Japan Tobacco	5.973,0	6.047,0	5.971,0	0,0	0,00%	0	10/04
Fuji Electric	11.470,0	11.545,0	11.185,0	+75,0	+0,66%	161,7K	22:25:26
Marubeni Corp.	5.943,0	6.010,0	5.931,0	-7,0	-0,12%	1,12M	22:28:20
Nippon Express	3.816,0	3.834,0	3.798,0	+23,0	+0,61%	223,1K	22:25:18
J.Front Retailing	2.552,5	2.568,5	2.520,5	+7,0	+0,27%	220,6K	22:25:18
Eneos Holdings	1.432,5	1.458,0	1.429,0	+7,0	+0,49%	1,9M	22:24:25
Yaskawa Electric Corp.	5.157,0	5.260,0	4.896,0	+263,0	+5,37%	8,87M	22:30:07
Toyota Tsusho Corp.	6.500,0	6.590,0	6.433,0	-110,0	-1,66%	557,4K	22:25:04
Yamato Holdings	1.848,0	1.849,5	1.830,0	+12,0	+0,65%	254,8K	22:25:16
Isetan Mitsukoshi Holdings	3.161,0	3.201,0	3.157,0	-13,0	-0,41%	295,9K	22:29:20
Yokohama Rubber	6.145,0	6.316,0	6.120,0	-199,0	-3,14%	256,7K	22:29:37
Mitsui	6.302,0	6.401,0	6.295,0	+10,0	+0,16%	2,02M	22:31:00
Nippon Yusen K.K	6.163,0	6.250,0	6.128,0	0,0	0,00%	0	10/04
Bridgestone Corp.	3.431,0	3.440,0	3.421,0	-9,0	-0,26%	789,6K	22:26:52
GS Yuasa Corp.	6.309,0	6.436,0	6.265,0	-22,0	-0,35%	231,8K	22:25:33
Tokyo Electron	44.040,0	44.040,0	42.620,0	0,0	0,00%	0	10/04
Mitsui O.S.K. Lines	6.478,0	6.596,0	6.456,0	+5,0	+0,08%	1,59M	22:30:05
AGC	5.827,0	5.922,0	5.827,0	0,0	0,00%	0	10/04
NEC Corp.	3.860,0	3.981,0	3.860,0	0,0	0,00%	0	10/04
Sumitomo Corp.	6.074,0	6.138,0	6.061,0	-10,0	-0,16%	538,5K	22:24:59
Kawasaki Kisen Kaisha	2.661,0	2.699,0	2.642,0	0,0	0,00%	0	10/04
Fujitsu	3.337,0	3.344,0	3.290,0	+13,0	+0,39%	2,36M	22:27:08
Mitsubishi Corp.	5.359,0	5.433,0	5.325,0	+52,0	+0,98%	3,05M	22:25:28
ANA Holdings	2.858,5	2.891,0	2.848,5	-38,0	-1,31%	854,9K	22:25:09
Nippon Electric Glass	7.477,0	7.535,0	7.356,0	+89,0	+1,20%	264,5K	22:25:27
Takashimaya	1.960,5	1.998,0	1.958,5	0,0	0,00%	0	10/04
Seven & i Holdings	2.015,5	2.023,0	1.985,0	-11,5	-0,57%	2M	22:30:31
Panasonic	2.861,0	2.960,0	2.855,0	0,0	0,00%	0	10/04
Marui Group	3.066,0	3.081,0	3.052,0	-6,0	-0,20%	77,6K	22:25:33
Teijin	1.709,0	1.718,0	1.693,5	-4,5	-0,26%	177,1K	22:25:08
Taiheiyo Cement Corp.	3.717,0	3.756,0	3.672,0	+16,0	+0,43%	95,4K	22:25:04
Credit Saison	4.348,0	4.450,0	4.342,0	0,0	0,00%	0	10/04
NTT Inc	152,8	153,5	152,2	-0,3	-0,20%	62,37M	22:30:12
Toray Industries, Inc.	1.155,0	1.175,5	1.152,0	-20,5	-1,74%	1,14M	22:26:41
Tokai Carbon	999,9	1.005,0	993,2	-1,1	-0,11%	234,1K	22:24:24
Sony	3.250,0	3.274,0	3.233,0	-75,0	-2,26%	5,67M	22:30:51
Aeon	1.763,0	1.799,0	1.750,0	0,0	0,00%	0	10/04
KDDI Corp.	2.615,5	2.624,0	2.595,0	+33,5	+1,30%	3,6M	22:25:16
Kuraray	1.678,5	1.688,5	1.670,0	-3,5	-0,21%	231,1K	22:25:33
TOTO	5.685,0	5.712,0	5.626,0	-47,0	-0,82%	181,3K	22:25:20
TDK	2.292,0	2.314,5	2.264,0	-18,0	-0,78%	2,84M	22:28:33
Asahi Kasei Corp.	1.616,0	1.635,0	1.615,5	-19,5	-1,19%	972,4K	22:26:36
NGK Insulators	4.425,0	4.474,0	4.386,0	-16,0	-0,36%	205,3K	22:24:20
Tokyo Electric Power Co., Inc.	651,2	660,0	642,6	-13,9	-2,09%	25,65M	22:29:55
SUMCO Corp.	2.036,5	2.062,0	1.990,0	+3,0	+0,15%	3,13M	22:25:11
Nippon Steel	600,2	606,3	597,3	0,0	0,00%	0	10/04
Alps Alpine	2.188,0	2.223,5	2.187,5	-50,0	-2,23%	208,5K	22:25:08
Aozora Bank	2.704,5	2.730,0	2.661,0	+17,5	+0,65%	221,2K	22:24:51
Chubu Electric Power Co., Inc.	2.774,5	2.801,5	2.761,0	-8,5	-0,31%	545,5K	22:25:33
Oji Holdings Corp.	851,2	856,0	847,7	+2,2	+0,26%	1,1M	22:25:14
Kobe Steel	1.953,5	1.981,0	1.950,5	0,0	0,00%	0	10/04
Mitsubishi UFJ Financial	2.855,0	2.891,5	2.829,5	+13,0	+0,46%	14,58M	22:30:04
Kansai Electric Power	2.547,5	2.592,5	2.537,5	-46,0	-1,77%	849,6K	22:24:54
JFE Holdings, Inc.	1.853,5	1.867,5	1.849,5	-13,0	-0,70%	532,7K	22:25:19
Yokogawa Electric Corp.	5.592,0	5.635,0	5.526,0	-45,0	-0,80%	297,3K	22:24:44
Resona Holdings, Inc.	1.893,0	1.909,0	1.871,0	+4,5	+0,24%	1,38M	22:25:29
Tokyo Gas	7.153,0	7.286,0	7.130,0	-133,0	-1,83%	263,6K	22:25:33
Advantest Corp.	24.705,0	25.245,0	24.610,0	-285,0	-1,14%	2,87M	22:30:48
Osaka Gas	6.265,0	6.400,0	6.238,0	-183,0	-2,84%	238,5K	22:25:10
Denso Corp.	1.933,0	1.965,5	1.933,0	0,0	0,00%	0	10/04
Sumitomo Mitsui Financial	5.576,0	5.641,0	5.520,0	+40,0	+0,72%	3,87M	22:30:41
Toho	1.632,5	1.646,0	1.620,0	0,0	0,00%	0	10/04
Resonac Holdings	13.405,0	13.830,0	13.350,0	0,0	0,00%	0	10/04
Japan Steel Works	9.688,0	9.862,0	9.676,0	-148,0	-1,50%	270,1K	22:25:28
Casio Computer	1.669,5	1.669,5	1.649,0	+14,5	+0,88%	277,8K	22:25:31
Chiba Bank	2.212,5	2.258,5	2.212,5	0,0	0,00%	0	10/04
Sumitomo Chemical	530,6	543,2	530,4	0,0	0,00%	0	10/04
Fanuc Corp.	6.124,0	6.271,0	6.122,0	-125,0	-2,00%	2,57M	22:28:12
Nissan Chemical Industries	6.432,0	6.461,0	6.289,0	+80,0	+1,26%	118,6K	22:25:23
Mitsui Mining and Smelting Co.	36.070,0	36.980,0	35.910,0	-1.130,0	-3,04%	908,5K	22:30:14
Kyocera Corp.	2.584,0	2.605,0	2.563,5	+7,0	+0,27%	758,3K	22:25:26
Fukuoka Financial Group, Inc.	6.535,0	6.611,0	6.503,0	-21,0	-0,32%	119,1K	22:25:15
Secom	6.038,0	6.051,0	5.955,0	-15,0	-0,25%	171K	22:24:39
Taiyo Yuden	5.058,0	5.079,0	4.890,0	+101,0	+2,04%	1,05M	22:27:15
Shizuoka Financial Group	2.864,0	2.911,5	2.851,0	0,0	0,00%	0	10/04
Konami Corp.	19.805,0	19.830,0	18.945,0	+350,0	+1,80%	166,7K	22:24:29
Tosoh Corp.	2.371,5	2.391,0	2.356,0	+2,5	+0,11%	198K	22:25:10
Mitsubishi Materials Corp.	5.452,0	5.580,0	5.432,0	-108,0	-1,94%	364,7K	22:29:22
Mizuho Financial	6.777,0	6.851,0	6.705,0	-9,0	-0,13%	2,54M	22:25:04
Fast Retailing	74.840,0	75.170,0	73.520,0	-700,0	-0,93%	574,1K	22:30:42
Tokuyama Corp.	3.778,0	3.814,0	3.766,0	-62,0	-1,61%	134,2K	22:24:54
Sumitomo Metal Mining	9.899,0	10.180,0	9.870,0	-87,0	-0,87%	1,54M	22:28:04
Kanadevia	1.212,0	1.234,0	1.211,0	-1,0	-0,08%	250,9K	22:23:02
Daiwa Securities Group Inc.	1.545,5	1.556,0	1.540,0	0,0	0,00%	0	10/04
SoftBank Group Corp.	3.707,0	3.767,0	3.648,0	-71,0	-1,88%	12,84M	22:30:59
Tokyu Fudosan	1.371,0	1.382,0	1.364,5	-12,0	-0,87%	410,8K	22:25:26
Nitto Denko Co	3.193,0	3.266,0	3.180,0	0,0	0,00%	0	10/04
Renesas Electronics Corp	2.588,0	2.625,0	2.583,5	-68,5	-2,58%	3,33M	22:25:15
DeNA Co	2.610,0	2.614,5	2.573,5	-9,0	-0,34%	439,3K	22:25:34
Japan Airlines Co	2.531,0	2.553,0	2.522,0	-57,5	-2,22%	1,84M	22:25:18
Orix T	4.856,0	4.891,0	4.801,0	-23,0	-0,47%	800,1K	22:27:44
Keyence	62.440,0	62.500,0	61.520,0	0,0	0,00%	0	10/04
Murata Mfg Co	4.146,0	4.165,0	3.975,0	0,0	0,00%	0	10/04
M3 Inc	1.567,0	1.589,0	1.551,5	-32,0	-2,00%	806,4K	22:25:24
ZOZO	1.095,5	1.119,0	1.089,0	0,0	0,00%	0	10/04
Nexon Co Ltd	2.661,5	2.665,0	2.591,5	+2,0	+0,08%	470,6K	22:25:17
Ibiden Co Ltd	9.541,0	9.929,0	9.485,0	-347,0	-3,51%	2,31M	22:30:28
Nomura Research	4.517,0	4.517,0	4.374,0	+99,0	+2,24%	1,02M	22:25:27
Otsuka Holdings Ltd	10.590,0	10.720,0	10.550,0	-60,0	-0,56%	219,3K	22:27:51
Oriental Land Co Ltd	2.594,5	2.615,0	2.579,0	-13,0	-0,50%	1,35M	22:25:11
Idemitsu Kosan Co Ltd	1.549,5	1.580,5	1.542,0	+5,5	+0,36%	1,04M	22:25:32
Disco Corp	66.850,0	67.050,0	66.200,0	-40,0	-0,06%	637,5K	22:25:26
SMC Corp	71.440,0	71.750,0	69.600,0	+940,0	+1,33%	104,8K	22:28:32
Omron Cor	4.672,0	4.758,0	4.560,0	0,0	0,00%	0	10/04
Seiko Epson Cor	2.072,5	2.081,0	2.065,5	+3,0	+0,14%	197,8K	22:25:25
Rohm Ltd	3.651,0	3.693,0	3.612,0	0,0	0,00%	0	10/04
Yamaha Motor Co Ltd	1.182,0	1.182,0	1.170,5	+0,5	+0,04%	998K	22:28:02
Ryohin Keikaku Ltd	3.882,0	3.922,0	3.730,0	+132,0	+3,52%	5,27M	22:30:26
Hoya Cor	29.235,0	29.335,0	28.965,0	-255,0	-0,86%	242,2K	22:25:32
Bandai Namco Holdings Inc	3.815,0	3.852,0	3.803,0	-39,0	-1,01%	455,6K	22:25:26
Nintendo	8.223,0	8.264,0	8.132,0	-77,0	-0,93%	4,4M	22:31:07
Nitori Holdings Co Ltd	2.400,5	2.419,5	2.368,5	-19,5	-0,81%	1,02M	22:25:33
CyberAgent Inc	1.287,0	1.291,0	1.271,0	+4,0	+0,31%	799,4K	22:25:32
Rakuten Inc	773,2	786,4	765,5	0,0	0,00%	0	10/04
Recruit Holdings	7.015,0	7.026,0	6.902,0	-102,0	-1,43%	1,72M	22:25:27
Lasertec Corp	41.070,0	41.570,0	40.480,0	-510,0	-1,23%	1,97M	22:25:25
Japan Exchange Group	1.914,5	1.925,0	1.903,5	-34,0	-1,74%	739,9K	22:25:23
Japan Post Holdings	1.859,0	1.867,5	1.825,0	+3,0	+0,16%	668,1K	22:25:27
Haseko	2.893,5	2.915,5	2.881,0	-18,5	-0,64%	279,2K	22:25:33
Sumitomo Mitsui	5.349,0	5.380,0	5.305,0	+13,0	+0,24%	399,6K	22:25:33
Sharp	593,5	598,0	591,0	-10,9	-1,80%	739,2K	22:25:33
Yokohama Financial	1.536,0	1.554,0	1.522,0	-8,5	-0,55%	603,3K	22:25:33
Toyota Motor	3.327,0	3.329,0	3.280,0	+8,0	+0,24%	4,49M	22:30:20
BayCurrent Consult	4.505,0	4.511,0	4.386,0	-11,0	-0,24%	639,5K	22:25:05
Shift	610,3	626,2	604,2	-17,7	-2,82%	3,33M	22:25:29
Mercari	3.591,0	3.626,0	3.546,0	-22,0	-0,61%	613,1K	22:25:33
SoftBank Corp	216,7	217,2	212,4	+5,5	+2,60%	46,81M	22:30:21
Socionext	1.801,00	1.835,00	1.785,00	0,00	0,00%	0	10/04

Setores de Japão

Serviços acadêmicos e educacionais (34)Materiais básicos (320)Consumo cíclico (794)Consumo não-cíclico (332)Energia (31)Finanças (415)Saúde (184)Industriais (898)Imóveis (196)Tecnologia (830)Utilidades (32)

Notícias sobre o Mercado de Ações

Ações da dona da Muji sobem com resultados positivos e elevação de projeções
Investing.com- As ações da Ryohin Keikaku Ltd (TYO:7453) subiram nesta segunda-feira depois que a dona da Muji registrou...
- PorInvesting.com•11 minutos atrás
Ações da Tokyo Electric sobem com interesse de Softbank e Blackstone em parceria de capital
Investing.com- As ações da Tokyo Electric Power subiram na sexta-feira após o Nikkei Asia informar que a empresa atraiu interesse...
- PorInvesting.com•10 de abr. de 2026
Ações da Fast Retailing atingem recorde após dona da Uniqlo elevar projeção de lucro anual
Investing.com- As ações da Fast Retailing subiram para uma máxima recorde na sexta-feira depois que a proprietária da popular...
- PorInvesting.com•09 de abr. de 2026

Análises de Ações

Ibovespa hoje com alta de 1,12%
Análises iniciais: IBOV, EWZ, SMLL, DJI, ESFUT, NMFUT, QRFUT, HSI, 00001, JPN225, GER30, UK100, FEF2!, CL2!, DXY, DOLFUT,...
- PorThiago Bisi•10 de abr. de 2026
Ibovespa hoje com alta de 2,09%
Análises: IBOV, EWZ, SMLL, DJI, ESFUT, NMFUT, QRFUT, HSI, 00001, JPN225, GER30, UK100, FEF2!, CL2!, DXY, DOLFUT, DI1F27,...
- PorThiago Bisi•08 de abr. de 2026
Ibovespa hoje com alta de 0,05%
Análises: IBOV, EWZ, SMLL, DJI, ESFUT, NMFUT, QRFUT, HSI, 00001, JPN225, GER30, UK100, FEF2!, CL2!, DXY, DOLFUT, DI1F27,...
- PorThiago Bisi•07 de abr. de 2026
- 1

Divulgação de Balanços

Nenhum Relatório de Lucro Agendado

Ibovespa

197.324,00

+2.195

+1,12%

Ibovespa Futuros

197.500,00

+1.781

+0,91%

US 500

6.762,80

-54,0

-0,79%

US 30

47.540,50

-375,8

-0,78%

S&P 500 VIX

19,23

-0,26

-1,33%

Bitcoin Futuro Futuros

71.310,00

-490,0

-0,68%

Índice Dólar

98,862

+0,422

+0,43%

Market Movers

Nome	Último	Var. %	Vol.
Azul	195,00	-4,41%	5,80B
Petrobras PN	49,03	+2,36%	42,73M
Itaú Unibanco PN	46,07	+0,70%	29,67M
Vale ON	85,59	+1,06%	23,97M
Localiza ON	49,00	-2,08%	16,87M
Axia ON	65,33	+1,52%	13,13M
Prio ON	67,65	+3,36%	12,04M

Nome	Último	Var. %	Vol.
Hotéis Othon PN	8,10	+19,12%	900,00
GeoPark BDR	47,44	+14,92%	1,34mil
Paranapanema ON	0,59	+13,46%	5,30M
Hapvida ON	13,25	+13,05%	21,72M
Tecnisa ON	1,48	+11,28%	312,30mil
FII Caixa SEQ Logistica Renda	349,97	+11,11%	7,00
Rossi Residencial ON	1,77	+10,63%	500,00

Nome	Último	Var. %	Vol.
Gartner BDR	178,60	-18,46%	48,00
Akamai Tech BDR	38,20	-18,11%	7,52mil
FII Vinci Imóveis Urbanos	2,03	-15,77%	842,15mil
MRS Logistica	43,50	-13,00%	100,00
Marathon Petroleum BDR	1.109,39	-11,77%	36,00
CF Industries Holdings BDR	606,95	-11,66%	3,02mil
Inepar ON	1,95	-11,36%	176,60mil

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Ações do Japão

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.