Anúncio

Ações do Japão

Encontre todas as ações do Japão na lista abaixo. Acompanhe as cotações para investir no mercado de ações japonês e fique atualizado com os dados mais recentes. Clique nas ações japonesas de forma individual para obter mais informações sobre as empresas.

	Último	Máxima	Mínima
Nissui	1.284,0	1.319,5	1.280,5	-23,0	-1,76%	1,28M	03:30:29
Denka	4.336,0	4.434,0	4.257,0	-24,0	-0,55%	663,5K	03:30:29
DOWA Holdings	8.666,0	8.850,0	8.526,0	-104,0	-1,19%	472,9K	03:30:29
Mitsubishi Heavy Industries	3.666,0	3.717,0	3.606,0	+15,0	+0,41%	19M	03:30:29
Nomura	1.413,5	1.428,5	1.402,0	-1,5	-0,11%	9,56M	03:30:29
Shin-Etsu Chemical	7.008,0	7.058,0	6.932,0	+66,0	+0,95%	5,38M	03:30:29
Kawasaki Heavy Industries	2.922,5	2.974,0	2.862,5	+14,0	+0,48%	8,93M	03:30:29
Inpex Corp.	3.265,0	3.294,0	3.230,0	-13,0	-0,40%	4,98M	03:30:29
Kyowa Kirin	2.587,0	2.613,0	2.564,5	+9,5	+0,37%	1,31M	03:30:29
Furukawa Electric	4.730,0	4.829,0	4.589,0	+311,0	+7,04%	20,06M	03:30:29
IHI Corp.	2.711,5	2.731,5	2.641,5	+36,5	+1,36%	11,13M	03:30:29
Sompo Holdings Inc	6.238,0	6.268,0	6.210,0	+24,0	+0,39%	2,69M	03:30:29
Comsys Holdings Corp.	5.451,0	5.492,0	5.350,0	+7,0	+0,13%	490,9K	03:30:29
Mitsui Chemicals, Inc.	2.133,0	2.197,5	2.114,0	-14,5	-0,68%	1,72M	03:30:29
Sumitomo Electric Industries	2.927,0	3.019,0	2.882,0	+32,5	+1,12%	20,32M	03:30:29
Nissan Motor	300,0	305,6	296,1	-1,9	-0,63%	28,85M	03:30:29
MS&AD Insurance Group Holdings	4.240,0	4.287,0	4.225,0	-20,0	-0,47%	5,41M	03:30:29
Taisei Corp.	14.250,0	14.640,0	14.200,0	-130,0	-0,90%	697,4K	03:30:29
Mitsubishi Chemical Holdings Corp	1.128,5	1.144,0	1.102,5	-1,5	-0,13%	8,02M	03:30:29
Fujikura	6.238,0	6.320,0	6.039,0	+353,0	+6,00%	46,15M	03:30:29
Isuzu Motors	2.150,5	2.175,5	2.137,5	-10,5	-0,49%	2,73M	03:30:29
Obayashi Corp.	3.257,0	3.305,0	3.235,0	-15,0	-0,46%	3,05M	03:30:29
Ube Industries	3.180,0	3.208,0	3.146,0	+21,0	+0,66%	747,5K	03:30:29
Dai-ichi Life	1.778,5	1.792,5	1.743,0	+39,5	+2,27%	12,77M	03:30:29
Shimizu Corp.	2.549,5	2.619,5	2.544,0	-11,5	-0,45%	2,86M	03:30:29
Okuma Corp.	4.625,0	4.680,0	4.535,0	+75,0	+1,65%	609,9K	03:30:29
Archion	289,0	292,0	284,0	-2,0	-0,69%	2,84M	03:30:29
Tokio Marine Holdings, Inc.	7.202,0	7.311,0	7.202,0	-46,0	-0,63%	4,81M	03:30:29
Kajima Corp.	5.872,0	5.941,0	5.766,0	+5,0	+0,09%	2,07M	03:30:29
Dentsu Inc.	3.097,0	3.114,0	3.042,0	+14,0	+0,45%	1,14M	03:30:29
Amada	2.951,5	2.980,0	2.891,5	+24,0	+0,82%	2M	03:30:29
Mitsubishi Motors Corp.	312,1	317,8	308,5	-2,5	-0,79%	11,38M	03:30:29
T&D Holdings, Inc.	4.807,0	4.850,0	4.703,0	+127,0	+2,71%	2,4M	03:30:29
Daiwa House Industry	4.417,0	4.493,0	4.417,0	-35,0	-0,79%	3,12M	03:30:29
Kao Corp.	3.223,0	3.262,0	3.208,0	-27,0	-0,83%	4,77M	03:30:29
Komatsu	6.282,0	6.371,0	6.214,0	-36,0	-0,57%	3,81M	03:30:29
Mazda Motor	1.088,5	1.100,5	1.072,5	-1,0	-0,09%	6,93M	03:30:29
Mitsui Fudosan	1.499,0	1.528,5	1.499,0	-21,5	-1,41%	12,52M	03:30:29
Sekisui House	3.382,0	3.405,0	3.364,0	+1,0	+0,03%	3,31M	03:30:29
Takeda Pharmaceutical	5.155,0	5.205,0	5.132,0	-21,0	-0,41%	4,33M	03:30:29
Sumitomo Heavy Industries	5.058,0	5.156,0	4.997,0	-29,0	-0,57%	730,5K	03:30:29
Honda Motor	1.480,0	1.492,0	1.467,5	+4,0	+0,27%	20,05M	03:30:29
Mitsubishi Estate	4.145,0	4.230,0	4.145,0	-20,0	-0,48%	4,99M	03:30:29
JGC Corp.	2.504,5	2.591,0	2.485,0	-45,5	-1,78%	1,49M	03:30:29
Astellas Pharma Inc.	2.175,0	2.184,5	2.152,0	+4,0	+0,18%	9,97M	03:30:29
Hitachi Construction Machinery Co	5.254,0	5.368,0	5.218,0	-17,0	-0,32%	909,5K	03:30:29
Suzuki Motor Corp.	1.955,5	1.988,0	1.936,0	-16,0	-0,81%	7,77M	03:30:29
Nisshin Seifun Group Inc.	1.985,5	2.034,0	1.982,5	-24,5	-1,22%	894K	03:30:29
Sumitomo Dainippon Pharma	1.501,0	1.541,5	1.496,0	-28,0	-1,83%	2,66M	03:30:29
Kubota Corp.	2.685,5	2.748,0	2.685,5	-18,5	-0,68%	3,9M	03:30:29
Subaru Corp	2.390,0	2.426,0	2.369,5	-11,5	-0,48%	3,81M	03:30:29
Tokyo Tatemono	3.296,0	3.357,0	3.283,0	-32,0	-0,96%	826,1K	03:30:29
Meiji Holdings	3.784,0	3.853,0	3.762,0	-52,0	-1,36%	947,9K	03:30:29
Shionogi	2.789,0	2.816,5	2.763,5	-16,5	-0,59%	3,45M	03:30:29
Ebara Corp.	6.256,0	6.316,0	6.006,0	+92,0	+1,49%	3,82M	03:30:29
Nikon Corp.	2.270,0	2.302,5	2.129,0	+118,0	+5,48%	3,21M	03:30:29
NH Foods	5.953,0	6.093,0	5.953,0	-91,0	-1,51%	783,2K	03:30:29
Chugai Pharmaceutical	7.534,0	7.630,0	7.488,0	-40,0	-0,53%	2,3M	03:30:29
Olympus Corp.	1.699,0	1.726,5	1.690,5	-25,0	-1,45%	4,41M	03:30:29
Sumitomo Realty & Development Co.	3.741,0	3.809,0	3.706,0	+3,0	+0,08%	4,79M	03:30:29
Sapporo Holdings	2.030,0	2.096,0	2.018,5	-11,0	-0,54%	1,43M	03:30:29
Eisai	4.119,0	4.170,0	4.110,0	-26,0	-0,63%	1,82M	03:30:29
Daikin Industries	24.685,0	24.830,0	24.350,0	+225,0	+0,92%	1,33M	03:30:29
Dainippon Screen Mfg.	17.805,0	18.350,0	16.960,0	+1.040,0	+6,20%	4,42M	03:30:29
Tobu Railway	2.923,5	2.951,5	2.913,5	-20,0	-0,68%	409,4K	03:30:29
Asahi Group Holdings	1.548,0	1.577,0	1.543,0	-25,5	-1,62%	6,19M	03:30:29
Terumo Corp.	2.234,0	2.277,5	2.212,0	-13,0	-0,58%	5,59M	03:30:29
NSK	1.136,0	1.169,0	1.116,5	-24,0	-2,07%	2,8M	03:30:29
Canon	4.147,0	4.197,0	4.132,0	+12,0	+0,29%	5,51M	03:30:29
Tokyu Corp.	1.675,0	1.703,5	1.672,5	-15,5	-0,92%	2,66M	03:30:29
Kirin Holdings	2.810,5	2.843,0	2.779,0	-22,5	-0,79%	4,08M	03:30:29
Daiichi Sankyo	2.608,5	2.624,0	2.564,0	-5,5	-0,21%	6,41M	03:30:29
NTN Corp.	397,6	413,0	391,6	-4,3	-1,07%	4,2M	03:30:29
Ricoh	1.406,0	1.439,5	1.400,0	-14,5	-1,02%	2,17M	03:30:29
Odakyu Electric Railway	1.667,0	1.697,0	1.654,0	-26,5	-1,56%	1,46M	03:30:29
LY Corp	433,8	437,3	427,3	+10,3	+2,43%	21,73M	03:30:29
JTEKT Corp.	1.991,5	2.050,0	1.953,5	-42,0	-2,07%	1,93M	03:30:29
Keio Corp.	747,8	755,9	740,7	-2,8	-0,37%	1,65M	03:30:29
Sojitz Corp.	5.171,0	5.250,0	5.141,0	-54,0	-1,03%	1,17M	03:30:29
Trend Micro Inc.	5.982,0	6.110,0	5.917,0	+9,0	+0,15%	1M	03:30:29
Minebea Mitsumi	4.756,0	4.864,0	4.710,0	-15,0	-0,31%	2,94M	03:30:29
Toppan Printing	5.105,0	5.169,0	5.081,0	+15,0	+0,29%	1,34M	03:30:29
Keisei Electric Railway	1.161,0	1.161,0	1.144,5	+11,0	+0,96%	2,4M	03:30:29
Kikkoman Corp.	1.668,0	1.690,5	1.648,5	+18,0	+1,09%	4,97M	03:30:29
Fujifilm Holdings Corp.	3.483,0	3.579,0	3.446,0	-30,0	-0,85%	4,52M	03:30:29
Hitachi	4.471,0	4.499,0	4.422,0	-15,0	-0,33%	12,3M	03:30:29
Dai Nippon Printing	2.957,0	2.980,0	2.934,5	+19,0	+0,65%	2,03M	03:30:29
East Japan Railway Co.	3.408,0	3.472,0	3.408,0	-44,0	-1,27%	3,4M	03:30:29
Ajinomoto Co., Inc.	5.873,0	5.942,0	5.778,0	+57,0	+0,98%	3,93M	03:30:29
Konica Minolta, Inc.	549,3	566,6	545,7	-13,0	-2,31%	2,92M	03:30:29
Yamaha Corp.	1.142,5	1.156,5	1.118,0	-8,5	-0,74%	2,21M	03:30:29
West Japan Railway Co.	2.725,0	2.749,5	2.720,5	-19,5	-0,71%	2,84M	03:30:29
Nichirei Corp.	2.171,0	2.196,0	2.157,0	-4,5	-0,21%	1,1M	03:30:29
Shiseido	2.618,0	2.666,0	2.606,5	-12,5	-0,48%	2,9M	03:30:29
Mitsubishi Electric	5.876,0	5.980,0	5.782,0	+16,0	+0,27%	4,77M	03:30:29
Itochu Corp.	1.854,0	1.860,0	1.837,5	+4,5	+0,24%	16,7M	03:30:29
Central Japan Railway Co.	3.469,0	3.507,0	3.460,0	-16,0	-0,46%	4,23M	03:30:29
Japan Tobacco	6.012,0	6.042,0	5.968,0	-14,0	-0,23%	5,49M	03:30:29
Fuji Electric	13.515,0	13.995,0	13.380,0	-205,0	-1,49%	1,01M	03:30:29
Marubeni Corp.	4.690,0	4.730,0	4.664,0	-23,0	-0,49%	3,7M	03:30:29
Nippon Express	5.044,0	5.124,0	5.005,0	+28,0	+0,56%	2,36M	03:30:29
J.Front Retailing	3.617,0	3.617,0	3.488,0	+140,0	+4,03%	4,02M	03:30:29
Eneos Holdings	1.197,0	1.208,0	1.179,5	-3,0	-0,25%	8,63M	03:30:29
Yaskawa Electric Corp.	7.027,0	7.237,0	6.871,0	+125,0	+1,81%	4,44M	03:30:29
Toyota Tsusho Corp.	5.978,0	6.062,0	5.922,0	+14,0	+0,23%	3,04M	03:30:29
Yamato Holdings	1.834,5	1.855,5	1.823,5	-19,5	-1,05%	996,7K	03:30:29
Isetan Mitsukoshi Holdings	4.118,0	4.192,0	4.074,0	-47,0	-1,13%	2,73M	03:30:29
Yokohama Rubber	7.243,0	7.438,0	7.220,0	-93,0	-1,27%	727,1K	03:30:29
Mitsui	4.497,0	4.555,0	4.491,0	-16,0	-0,35%	5,83M	03:30:29
Nippon Yusen K.K	5.216,0	5.265,0	5.181,0	+18,0	+0,35%	2,6M	03:30:29
Bridgestone Corp.	3.410,0	3.431,0	3.398,0	-14,0	-0,41%	4,28M	03:30:29
Tokyo Electron	77.150,0	80.500,0	74.730,0	+2.450,0	+3,28%	5,17M	03:30:29
Mitsui O.S.K. Lines	5.213,0	5.290,0	5.212,0	-21,0	-0,40%	2,55M	03:30:29
AGC	6.965,0	7.050,0	6.861,0	+51,0	+0,74%	1,26M	03:30:29
NEC Corp.	3.925,0	4.074,0	3.925,0	-122,0	-3,01%	6,82M	03:30:29
Sumitomo Corp.	1.549,0	1.578,0	1.540,5	+16,5	+1,08%	13,06M	03:30:29
Kawasaki Kisen Kaisha	2.485,0	2.509,5	2.471,5	+41,0	+1,68%	4,33M	03:30:29
Fujitsu	3.247,0	3.297,0	3.225,0	-36,0	-1,10%	6,21M	03:30:29
Mitsubishi Corp.	4.347,0	4.427,0	4.338,0	-67,0	-1,52%	8,78M	03:30:29
ANA Holdings	2.968,0	3.006,0	2.958,5	-31,0	-1,03%	1,85M	03:30:29
Nippon Electric Glass	6.547,0	6.649,0	6.478,0	+61,0	+0,94%	605,6K	03:30:29
Takashimaya	2.503,5	2.523,0	2.468,0	-21,0	-0,83%	3,2M	03:30:29
Seven & i Holdings	1.957,0	1.976,0	1.933,5	+3,5	+0,18%	7,08M	03:30:29
Panasonic	4.502,0	4.630,0	4.366,0	+109,0	+2,48%	12,66M	03:30:29
Marui Group	2.864,5	2.873,5	2.835,5	+17,5	+0,61%	1,05M	03:30:29
Teijin	1.626,0	1.648,5	1.615,5	-1,0	-0,06%	737,9K	03:30:29
Taiheiyo Cement Corp.	3.971,0	4.045,0	3.971,0	-81,0	-2,00%	898,5K	03:30:29
Credit Saison	4.404,0	4.449,0	4.305,0	+107,0	+2,49%	1,1M	03:30:29
NTT Inc	145,0	146,7	145,0	-1,0	-0,68%	192,28M	03:30:29
Toray Industries, Inc.	1.127,5	1.142,0	1.116,0	-11,0	-0,97%	4,72M	03:30:29
Tokai Carbon	1.714,5	1.722,5	1.685,5	+2,0	+0,12%	1,74M	03:30:29
Sony	3.280,0	3.319,0	3.261,0	-19,0	-0,58%	19,35M	03:30:29
Aeon	1.341,0	1.385,0	1.338,5	-31,0	-2,26%	8,2M	03:30:29
KDDI Corp.	2.745,0	2.757,0	2.701,5	+28,0	+1,03%	9,86M	03:30:29
Kuraray	1.668,0	1.690,0	1.659,5	+9,5	+0,57%	2,17M	03:30:29
TOTO	8.611,0	8.739,0	8.387,0	+121,0	+1,43%	1,16M	03:30:29
TDK	3.570,0	3.665,0	3.510,0	-23,0	-0,64%	14,85M	03:30:29
Asahi Kasei Corp.	1.791,0	1.807,5	1.776,0	-12,5	-0,69%	4,22M	03:30:29
NGK Insulators	7.532,0	7.680,0	7.432,0	+91,0	+1,22%	1,82M	03:30:29
Tokyo Electric Power Co., Inc.	461,3	469,4	458,3	-0,7	-0,15%	26,8M	03:30:29
SUMCO Corp.	4.029,0	4.070,0	3.756,0	+190,0	+4,95%	11,79M	03:30:29
Nippon Steel	536,1	545,7	536,1	-10,0	-1,83%	38,46M	03:30:29
Alps Alpine	2.045,0	2.059,0	2.011,0	+21,0	+1,04%	1,68M	03:30:29
Aozora Bank	2.714,0	2.756,0	2.710,0	+2,5	+0,09%	1,13M	03:30:29
Chubu Electric Power Co., Inc.	3.060,0	3.101,0	2.971,5	+16,0	+0,53%	5,3M	03:30:29
Oji Holdings Corp.	795,4	808,0	795,4	-9,9	-1,23%	5,66M	03:30:29
Kobe Steel	1.872,5	1.883,0	1.855,5	+5,0	+0,27%	1,86M	03:30:29
Mitsubishi UFJ Financial	3.207,0	3.257,0	3.207,0	-4,0	-0,12%	28,32M	03:30:29
Kansai Electric Power	2.285,5	2.313,0	2.285,5	-23,0	-1,00%	3,38M	03:30:29
JFE Holdings, Inc.	1.560,0	1.572,0	1.544,5	-3,5	-0,22%	5,44M	03:30:29
Yokogawa Electric Corp.	5.635,0	5.694,0	5.532,0	+41,0	+0,73%	1,01M	03:30:29
Resona Holdings, Inc.	2.106,0	2.143,0	2.106,0	+1,5	+0,07%	6,57M	03:30:29
Tokyo Gas	6.121,0	6.227,0	6.102,0	-42,0	-0,68%	1,02M	03:30:29
Advantest Corp.	32.340,0	33.010,0	31.510,0	+390,0	+1,22%	7,82M	03:30:29
Osaka Gas	5.456,0	5.518,0	5.430,0	-7,0	-0,13%	1,09M	03:30:29
Denso Corp.	1.876,0	1.897,0	1.867,5	-12,0	-0,64%	9,2M	03:30:29
Sumitomo Mitsui Financial	6.346,0	6.436,0	6.329,0	+2,0	+0,03%	9,71M	03:30:29
Toho	1.300,5	1.318,5	1.292,0	+1,5	+0,12%	3,31M	03:30:29
Resonac Holdings	17.700,0	18.000,0	17.280,0	-165,0	-0,92%	1,85M	03:30:29
Japan Steel Works	7.677,0	7.840,0	7.515,0	+86,0	+1,13%	692,5K	03:30:29
Chiba Bank	2.467,0	2.512,5	2.467,0	-5,5	-0,22%	2,14M	03:30:29
Sumitomo Chemical	513,5	519,4	504,0	-2,2	-0,43%	10,67M	03:30:29
Fanuc Corp.	7.355,0	7.430,0	7.170,0	+304,0	+4,31%	5,84M	03:30:29
Nissan Chemical Industries	8.473,0	8.505,0	8.312,0	+93,0	+1,11%	547,8K	03:30:29
Mitsui Mining and Smelting Co.	42.550,0	43.020,0	41.700,0	+610,0	+1,45%	1,21M	03:30:29
Kyocera Corp.	3.561,0	3.580,0	3.502,0	+52,0	+1,48%	5,95M	03:30:29
Fukuoka Financial Group, Inc.	6.837,0	6.989,0	6.817,0	-47,0	-0,68%	645,9K	03:30:29
Secom	6.456,0	6.525,0	6.424,0	+5,0	+0,08%	1,52M	03:30:29
Taiyo Yuden	20.150,0	20.730,0	18.445,0	+1.540,0	+8,28%	22,57M	03:30:29
Shizuoka Financial Group	3.025,0	3.076,0	3.025,0	-8,0	-0,26%	1,25M	03:30:29
Konami Corp.	17.665,0	18.000,0	17.485,0	-265,0	-1,48%	558,8K	03:30:29
Tosoh Corp.	2.927,0	2.955,5	2.894,5	+16,5	+0,57%	1,82M	03:30:29
Mitsubishi Materials Corp.	4.315,0	4.400,0	4.235,0	-7,0	-0,16%	1,06M	03:30:29
Mizuho Financial	7.743,0	7.783,0	7.662,0	+91,0	+1,19%	7,87M	03:30:29
Fast Retailing	82.810,0	86.060,0	82.600,0	-1.570,0	-1,86%	1,12M	03:30:29
Tokuyama Corp.	4.889,0	4.977,0	4.841,0	-79,0	-1,59%	636,3K	03:30:29
Sumitomo Metal Mining	7.469,0	7.610,0	7.432,0	-23,0	-0,31%	2,68M	03:30:29
Kanadevia	1.269,0	1.310,0	1.262,0	-2,0	-0,16%	927,4K	03:30:29
Daiwa Securities Group Inc.	1.595,5	1.618,5	1.591,5	+7,0	+0,44%	5,46M	03:30:29
SoftBank Group Corp.	5.963,0	6.047,0	5.711,0	+69,0	+1,17%	59,81M	03:30:29
Tokyu Fudosan	1.296,5	1.312,5	1.296,0	-0,5	-0,04%	3,77M	03:30:29
Nitto Denko Co	3.170,0	3.213,0	3.105,0	+4,0	+0,13%	4,51M	03:30:29
Renesas Electronics Corp	4.807,0	4.952,0	4.736,0	-3,0	-0,06%	14,5M	03:30:29
DeNA Co	2.450,5	2.477,0	2.433,5	+0,5	+0,02%	907,3K	03:30:29
Japan Airlines Co	2.850,0	2.858,5	2.827,0	-15,5	-0,54%	2,77M	03:30:29
Orix T	6.149,0	6.224,0	6.128,0	+11,0	+0,18%	3,5M	03:30:29
Keyence	81.060,0	82.320,0	79.800,0	+2.860,0	+3,66%	995,8K	03:30:29
Murata Mfg Co	11.395,0	11.640,0	10.450,0	+655,0	+6,10%	22,1M	03:30:29
M3 Inc	1.815,0	1.835,0	1.773,5	-15,0	-0,82%	3,85M	03:30:29
ZOZO	1.149,0	1.158,5	1.143,0	+0,5	+0,04%	6,22M	03:30:29
Nexon Co Ltd	2.145,5	2.195,0	2.125,0	-30,5	-1,40%	2,36M	03:30:29
Ibiden Co Ltd	23.815,0	24.555,0	23.315,0	+115,0	+0,49%	7,49M	03:30:29
Nomura Research	4.592,0	4.642,0	4.546,0	-38,0	-0,82%	2,37M	03:30:29
Otsuka Holdings Ltd	10.805,0	11.090,0	10.755,0	-105,0	-0,96%	1,16M	03:30:29
Oriental Land Co Ltd	2.490,0	2.519,0	2.462,0	-8,5	-0,34%	5M	03:30:29
Idemitsu Kosan Co Ltd	1.198,0	1.226,0	1.189,0	-8,5	-0,70%	5,39M	03:30:29
Disco Corp	81.260,0	83.870,0	79.760,0	+1.710,0	+2,15%	1,31M	03:30:29
SMC Corp	71.280,0	72.500,0	70.760,0	+830,0	+1,18%	253,7K	03:30:29
Omron Cor	5.800,0	5.896,0	5.713,0	+147,0	+2,60%	1,43M	03:30:29
Seiko Epson Cor	2.697,0	2.740,5	2.656,0	+28,5	+1,07%	2,33M	03:30:29
Rohm Ltd	5.384,0	5.516,0	5.256,0	+48,0	+0,90%	4,68M	03:30:29
Yamaha Motor Co Ltd	1.228,0	1.236,5	1.215,0	+4,0	+0,33%	5,9M	03:30:29
Ryohin Keikaku Ltd	3.539,0	3.672,0	3.520,0	-55,0	-1,53%	4,13M	03:30:29
Pan Pacific Intl	823,0	854,0	821,0	-3,4	-0,41%	12,16M	03:30:29
Hoya Cor	25.950,0	26.255,0	25.625,0	+145,0	+0,56%	1,22M	03:30:29
Bandai Namco Holdings Inc	3.784,0	3.844,0	3.738,0	-50,0	-1,30%	2,42M	03:30:29
Nintendo	6.815,0	6.962,0	6.792,0	-120,0	-1,73%	8,97M	03:30:29
Nitori Holdings Co Ltd	2.414,5	2.492,0	2.379,0	-68,0	-2,74%	3,74M	03:30:29
CyberAgent Inc	1.362,0	1.376,5	1.352,0	+15,0	+1,11%	3,09M	03:30:29
Rakuten Inc	753,4	770,8	737,0	+38,9	+5,44%	35,92M	03:30:29
Recruit Holdings	11.330,0	11.670,0	11.240,0	+35,0	+0,31%	3,97M	03:30:29
Lasertec Corp	49.700,0	50.910,0	48.710,0	+500,0	+1,02%	2,47M	03:30:29
Japan Exchange Group	2.045,0	2.075,5	2.038,5	+8,0	+0,39%	3,65M	03:30:29
Japan Post Holdings	2.169,0	2.182,5	2.148,0	+16,0	+0,74%	5,02M	03:30:29
Haseko	2.843,5	2.874,0	2.822,5	+2,0	+0,07%	971,9K	03:30:29
Sumitomo Mitsui	6.057,0	6.154,0	6.030,0	+38,0	+0,63%	3,11M	03:30:29
Sharp	651,3	663,5	632,5	+18,1	+2,86%	7,38M	03:30:29
Yokohama Financial	1.732,5	1.755,0	1.722,5	+7,0	+0,41%	2,63M	03:30:29
Toyota Motor	2.725,0	2.782,5	2.708,0	-47,0	-1,70%	32,96M	03:30:29
BayCurrent Consult	6.036,0	6.134,0	5.927,0	-32,0	-0,53%	1,23M	03:30:29
Shift	674,0	680,0	651,2	+1,1	+0,16%	6,93M	03:30:29
Mercari	4.090,0	4.183,0	3.986,0	+130,0	+3,28%	2,09M	03:30:29
SoftBank Corp	208,1	208,7	205,7	+0,3	+0,14%	99,27M	03:30:29
Socionext	2.551,50	2.579,00	2.419,00	+34,00	+1,35%	7,72M	03:30:29
Kioxia Holdings	89.680,00	94.880,00	85.300,00	+1.230,00	+1,39%	36,39M	03:30:29

Setores de Japão

Serviços acadêmicos e educacionais (34)Materiais básicos (318)Consumo cíclico (778)Consumo não-cíclico (327)Energia (30)Finanças (438)Saúde (183)Industriais (882)Imóveis (194)Tecnologia (822)Utilidades (33)

Notícias sobre o Mercado de Ações

Citi eleva preço-alvo da Softbank com crescimento de lucros
Investing.com - O Citi elevou o preço-alvo da Softbank de JPY 240 para JPY 255 e manteve a recomendação de compra em nota...
- PorInvesting.com•39 minutos atrás
Panasonic planeja cadeia de suprimentos local nos EUA para sistemas de armazenamento de energia
Investing.com -- A Panasonic está trabalhando para construir uma cadeia de suprimentos local nos Estados Unidos para seus sistemas...
- PorInvesting.com•1 hora atrás
Barclays vê momentum das ações migrando para a Europa com recuo dos riscos do petróleo
Investing.com - As ações globais registraram seu melhor desempenho trimestral desde o quarto trimestre de 2020, com ganhos...
- PorInvesting.com•1 hora atrás

Análises de Ações

Ibovespa hoje com queda de 0,05%
Análises: IBOV, EWZ, SMLL, DJI, ESFUT, NMFUT, QRFUT, HSI, 00001, JPN225, GER30, UK100, FEF2!, CL2!, DXY, DOLFUT, DI1F27,...
- PorThiago Bisi•14 horas atrás
Ibovespa hoje com alta de 0,76%
Análises: IBOV, EWZ, SMLL, DJI, ESFUT, NMFUT, QRFUT, HSI, 00001, JPN225, GER30, UK100, FEF2!, CL2!, DXY, DOLFUT, DI1F27,...
- PorThiago Bisi•26 de jun. de 2026
Ibovespa hoje com alta de 0,87%
Análises: IBOV, EWZ, SMLL, DJI, ESFUT, NMFUT, QRFUT, HSI, 00001, JPN225, GER30, UK100, FEF2!, CL2!, DXY, DOLFUT, DI1F27,...
- PorThiago Bisi•25 de jun. de 2026

Divulgação de Balanços

	Empresa	LPA / Projeção	Receita / Projeção	Valor de Mercado	Hora
Terça-feira, 30 de junho de 2026
	J.Front Retailing(3086)	LPA / Projeção	Receita / Projeção	-- / --	-- / 108,65B	859,92B
	Takashimaya(8233)	LPA / Projeção	Receita / Projeção	-- / --	-- / 114,7B	739,71B

Empresa

LPA / Projeção

Receita / Projeção

Valor de Mercado

Hora

Terça-feira, 30 de junho de 2026

J.Front Retailing(3086)

LPA / Projeção

Receita / Projeção

-- / --

-- / 108,65B

Takashimaya(8233)

LPA / Projeção

Receita / Projeção

-- / --

-- / 114,7B

Mostrar Todos os Eventos

Ibovespa

173.205,00

-90

-0,05%

Ibovespa Futuros

175.886,00

-366

-0,21%

US 500

7.452,60

+12,3

+0,17%

US 30

52.257,50

+75,4

+0,14%

S&P 500 VIX

17,48

-0,17

-0,96%

Bitcoin Futuro Futuros

59.237,00

-1.163,0

-1,93%

Índice Dólar

101,155

+0,278

+0,28%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	14,71	-1,41%	27,53M
Itaú Unibanco PN	42,41	+0,40%	21,12M
Bradesco PN	18,17	+1,40%	18,89M
Banco do Brasil ON	20,26	-0,39%	17,38M
Petrobras PN	38,14	+0,21%	14,90M
Vale ON	78,13	-0,03%	11,77M
Axia Energia	55,11	-0,92%	7,38M

Nome	Último	Var. %	Vol.
Corning BDR	1.322,50	+17,60%	379,00
Bardella PN	4,09	+16,86%	500,00
Roblox Corp BDR	28,37	+16,61%	3,57mil
Franklin Resources BDR	170,64	+13,74%	2,00
Sansuy PNB	1,75	+13,64%	3,10mil
Stryker BDR	85,05	+13,60%	28,00
Ryanair BDR	41,52	+13,44%	300,00

Nome	Último	Var. %	Vol.
Honeywell BDR	1.195,73	-47,22%	16,00
Azevedo e Travassos PN	1,63	-26,58%	1,18M
Azevedo & Travassos ON	1,94	-23,92%	364,30mil
FII RB Capital Desenvolvimento Residencial II	1,56	-23,90%	355,00
Braskem PNB	6,30	-21,25%	300,00
FII Panamby	20,25	-17,31%	49,00
Viveo ON	0,64	-16,88%	13,45M

Anúncio

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Ações do Japão

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.