Garanta 40% de desconto
🚨 Os mercados estão em baixa. Descubra ações subvalorizadasDescubra ações agora mesmo

Ações Japão

Fique atualizado com os dados mais recentes sobre o mercado de ações do(da) Japão, incluindo ações líderes e ações de alta e baixa capitalização. Clique nas ações individualmente para obter mais informações.
Último
Máxima
Mínima
958,4963,0947,9+16,9+1,80%1,41M
2.283,02.284,52.246,5+57,5+2,59%403,2K
5.700,05.775,05.650,0+42,0+0,74%151,5K
1.356,01.399,51.342,0-1,5-0,11%35,73M
898,0904,1883,5+20,9+2,38%17,09M
6.114,06.175,06.029,0-13,0-0,21%4,31M
4.750,04.934,04.698,0-49,0-1,02%1,83M
2.389,02.441,52.346,0-19,5-0,81%9,34M
2.661,52.666,02.631,5+47,0+1,80%716,5K
3.304,03.398,03.273,0-32,0-0,96%880,6K
3.830,03.866,03.786,0+61,0+1,62%1,29M
3.035,03.067,02.997,0+18,0+0,60%2,82M
3.695,03.697,03.632,0+110,0+3,08%389,7K
4.425,04.477,04.394,0+23,0+0,52%359,4K
2.405,52.447,52.387,5+17,0+0,71%1,48M
550,2551,0536,3-11,0-1,96%68,57M
2.734,52.763,52.697,5+51,0+1,90%2,86M
5.370,05.383,05.288,0+131,0+2,51%508,5K
916,9917,9902,5+17,4+1,94%2,53M
2.554,52.669,02.480,5-28,0-1,08%5,35M
1.949,01.965,01.935,5+22,5+1,17%1,94M
1.726,51.727,51.699,0+30,5+1,80%1,78M
2.778,02.791,52.754,0+38,5+1,40%372,5K
3.488,03.515,03.455,0+56,0+1,63%1,88M
925,6925,7899,6+35,8+4,02%4,54M
6.881,06.881,06.768,0+121,0+1,79%88,2K
490,3490,6483,1+18,2+3,85%1,08M
4.740,04.760,04.685,0+102,0+2,20%4,13M
2.874,02.904,02.841,0+39,0+1,38%975,2K
4.204,04.213,04.158,0+86,0+2,08%500K
1.672,51.683,51.658,5+11,0+0,66%628,2K
461,5469,4459,2-2,7-0,58%10,65M
2.523,52.538,52.476,5+71,0+2,89%1,11M
4.325,04.325,04.255,0+102,0+2,42%1,28M
6.459,06.471,06.290,0+178,0+2,84%1,71M
4.460,04.460,04.374,0+104,0+2,39%2,41M
1.684,01.697,51.664,0+11,5+0,69%2,87M
1.581,01.616,01.558,5+14,5+0,92%11,35M
3.438,03.439,03.377,0+85,0+2,54%1,14M
4.132,04.133,04.087,0+59,0+1,45%2,61M
4.553,04.594,04.510,0+46,0+1,02%244,1K
1.775,01.782,01.757,0+26,5+1,52%8,35M
2.797,02.860,02.775,0-4,5-0,16%4,84M
1.494,51.513,01.490,5+19,0+1,29%1,32M
1.477,51.509,01.474,5-4,5-0,30%6,3M
4.528,04.575,04.470,0+36,0+0,80%580,2K
1.763,01.763,01.732,0+50,5+2,95%4,56M
2.043,52.044,01.992,0+77,0+3,92%555,9K
414,0418,0389,0+26,0+6,68%3,67M
2.418,02.432,52.395,5+27,0+1,13%1,69M
3.307,03.353,03.281,0+7,0+0,21%1,88M
2.592,02.619,52.554,0+70,5+2,80%1,09M
3.508,03.519,03.441,0+76,0+2,21%1,34M
7.280,07.280,07.139,0+153,0+2,15%356,3K
12.755,012.835,012.425,0-5,0-0,04%506,9K
1.565,51.565,51.541,5+41,0+2,70%1,28M
5.241,05.272,05.185,0+82,0+1,59%283,1K
5.154,05.160,04.946,0+229,0+4,65%1,82M
2.176,52.184,02.125,5+74,5+3,55%3,25M
5.473,05.548,05.417,0+44,0+0,81%996,6K
5.771,05.799,05.702,0+85,0+1,49%141,2K
6.098,06.098,05.923,0+191,0+3,24%762,4K
19.685,019.685,019.255,0+465,0+2,42%916,4K
15.990,016.770,015.725,0-785,0-4,67%3,36M
3.270,03.298,03.234,0+57,0+1,77%704K
5.474,05.496,05.350,0+174,0+3,28%1,55M
2.610,02.612,52.550,5+64,0+2,52%1,96M
869,1871,3862,0+11,7+1,37%933K
4.442,04.442,04.362,0+81,0+1,86%2,52M
1.911,01.911,01.873,5+41,0+2,20%1,21M
2.268,02.269,52.226,0+52,5+2,37%2,95M
4.638,04.706,04.612,0-3,0-0,06%2,03M
313,1313,1307,8+8,7+2,86%3,76M
1.371,51.380,01.355,5+18,5+1,37%1,22M
1.823,51.824,01.761,0+79,0+4,52%1,88M
1.014,01.018,01.006,5+15,0+1,50%592K
354,4357,1351,0+7,7+2,22%18,89M
1.401,01.401,01.372,0+34,5+2,53%489,3K
1.027,01.032,01.019,0+11,0+1,08%776,8K
3.986,03.986,03.874,0+142,0+3,70%426,1K
3.885,03.918,03.851,0+72,0+1,89%989,1K
7.905,07.923,07.768,0+153,0+1,98%323,2K
2.788,52.789,52.726,0+36,0+1,31%907,3K
3.630,03.642,03.583,0+76,0+2,14%462,4K
6.033,06.033,05.906,0+149,0+2,54%438,9K
1.927,51.928,01.878,0+59,5+3,20%1,15M
3.347,03.403,03.334,0+17,0+0,51%1,88M
13.315,013.595,013.165,0-35,0-0,26%2,19M
4.492,04.506,04.455,0+66,0+1,50%374,5K
2.917,52.924,52.888,5+61,5+2,15%1,96M
5.564,05.564,05.428,0+192,0+3,57%898,7K
545,6546,7536,2+11,0+2,05%1,48M
3.340,03.341,03.236,0+174,0+5,49%1,03M
3.053,03.056,02.994,5+92,0+3,11%1,47M
3.929,03.942,03.890,0+49,0+1,27%342K
4.222,04.232,04.100,0+172,0+4,24%2,5M
2.450,52.527,52.432,5-6,5-0,26%2,99M
6.579,06.637,06.520,0+73,0+1,12%1,85M
3.665,03.669,03.600,0+102,0+2,87%1,93M
4.146,04.153,04.103,0+77,0+1,89%3,71M
9.629,09.895,09.539,0-116,0-1,19%689,6K
2.651,02.679,52.628,5+48,0+1,85%3,82M
8.021,08.055,07.970,0+154,0+1,96%341,1K
1.515,51.523,01.497,0+27,5+1,85%1,46M
719,7731,5712,9-0,4-0,06%9,96M
6.158,06.158,05.973,0+169,0+2,83%1,09M
9.406,09.524,09.294,0+92,0+0,99%603,8K
2.057,02.059,02.008,0+59,0+2,95%1,21M
2.333,02.341,02.287,0+14,5+0,63%1,69M
4.088,04.096,03.982,0+148,0+3,76%438,2K
7.289,07.313,07.151,0+148,0+2,08%2,32M
4.237,04.262,04.133,0+84,0+2,02%4,94M
6.834,06.844,06.758,0+125,0+1,87%1,2M
2.945,52.964,02.900,0+40,5+1,39%389K
32.510,033.500,031.990,00,0-3,22%5,1M
4.730,04.742,04.564,0+139,0+3,03%4,84M
5.740,05.740,05.675,0+66,0+1,16%406,3K
10.730,010.970,010.570,0-40,0-0,37%673,5K
3.788,03.809,03.746,0+60,0+1,61%2,31M
2.082,52.099,02.024,5+42,5+2,08%9,44M
2.463,02.498,02.459,5+15,5+0,63%4,83M
3.483,03.541,03.449,0+25,0+0,72%9,96M
3.052,03.054,03.004,0+96,0+3,25%2,29M
3.745,03.747,03.701,0+36,0+0,97%263,9K
2.260,52.261,02.233,0+43,5+1,96%769,4K
5.151,05.170,05.082,0+70,0+1,38%200,6K
2.031,02.051,52.019,0+35,5+1,78%6,29M
3.871,03.892,03.836,0+41,0+1,07%145,8K
1.381,01.388,01.373,5+20,0+1,47%5,51M
2.408,02.408,02.357,5+85,0+3,66%635,7K
1.511,51.514,01.486,0+30,0+2,02%701K
3.485,03.493,03.424,0+34,0+0,99%331,9K
2.947,52.951,02.889,5+64,5+2,24%472,9K
172,3172,5170,8+4,1+2,44%162,21M
725,4726,0718,2+9,8+1,37%3,01M
1.040,51.040,51.028,0+15,0+1,47%730,3K
12.535,012.695,012.520,00,00,00%1,98M
3.325,03.338,03.256,0+91,0+2,82%1,43M
4.366,04.370,04.309,0+107,0+2,52%3,85M
1.694,51.714,01.678,5+3,0+0,18%621,4K
4.360,04.364,04.292,0+161,0+3,83%830,1K
7.109,07.114,06.980,0+14,0+0,20%1,2M
1.109,01.113,01.100,5+13,5+1,23%1,47M
2.053,52.054,02.032,5+39,0+1,94%474,6K
1.032,51.059,51.019,0+18,0+1,77%54,73M
2.311,52.357,52.276,5-49,0-2,07%5,81M
3.480,03.507,03.457,0+68,0+1,99%4,33M
1.297,01.299,51.251,0+51,0+4,10%2,35M
2.462,52.462,52.426,0+47,5+1,97%844,7K
2.024,52.035,01.974,5+83,0+4,28%2,17M
638,9643,6633,2+6,7+1,06%2,23M
1.906,01.933,01.896,0+22,5+1,19%3,36M
1.546,51.554,01.521,5+46,0+3,07%64,88M
2.422,52.461,02.356,0+116,0+5,03%4,42M
1.122,01.123,01.108,0+15,0+1,36%389,9K
2.382,52.408,52.367,0+32,0+1,36%1,86M
3.436,03.442,03.382,0+48,0+1,42%338,5K
995,21.006,0978,7+15,0+1,53%11,03M
3.938,03.942,03.828,0+187,0+4,98%824,9K
5.257,05.423,05.174,0-215,0-3,92%11,6M
3.358,03.374,03.279,0+129,0+4,01%813,8K
1.295,01.320,01.289,0+32,0+2,54%254K
2.853,02.888,52.830,0+30,5+1,08%3,6M
8.696,08.752,08.574,0+163,0+1,91%6,6M
5.497,05.558,05.414,0+86,0+1,59%928,9K
3.726,03.766,03.651,0+3,0+0,08%1,75M
3.760,03.798,03.713,0+31,0+0,83%572,4K
1.327,51.329,51.317,5+20,5+1,57%744,2K
1.323,51.329,51.298,5+36,5+2,84%2,1M
2.371,52.377,02.260,0+116,5+5,18%2,33M
357,8360,3347,9+13,9+4,05%17,44M
4.427,04.453,04.285,0+161,0+3,77%2,65M
5.572,05.580,05.482,0+119,0+2,19%228K
4.922,05.058,04.863,0-19,0-0,38%468,2K
1.937,51.937,51.914,5+31,0+1,63%2,38M
4.177,04.234,04.103,0+106,0+2,60%760,1K
11.030,011.030,010.855,0+310,0+2,90%293,5K
3.565,03.568,03.508,0+46,0+1,31%610,1K
1.459,51.459,51.414,0+60,0+4,29%1,4M
9.416,09.419,09.133,0+296,0+3,26%290K
2.131,02.143,52.123,5+27,5+1,31%680,6K
3.064,03.095,03.034,0+26,0+0,86%776,5K
3.013,03.027,02.973,5+77,0+2,62%11,24M
41.510,041.510,040.600,0+930,0+2,30%1,23M
2.827,02.832,02.789,0+15,5+0,55%396,6K
5.216,05.324,05.198,0+89,0+1,74%1,97M
1.230,01.236,01.217,0+20,0+1,65%525,7K
1.112,51.117,51.090,0+29,5+2,73%4,35M
7.516,07.615,07.396,0-137,0-1,79%7,28M
1.137,01.158,01.122,5+13,0+1,16%2,38M
13.905,013.945,013.710,0+100,0+0,73%304,7K
2.317,52.389,52.297,5-79,0-3,30%19,2M
1.541,51.541,51.504,5+51,5+3,46%546,9K
2.863,52.866,02.822,5+87,5+3,15%2,5M
3.184,03.205,03.151,0+72,0+2,31%2,79M
63.650,063.730,062.830,00,0+1,79%345,6K
2.747,02.749,02.712,5+68,5+2,56%3M
1.861,51.866,01.812,5+71,5+4,00%2,78M
2.467,52.502,02.366,5+133,0+5,70%2,62M
6.338,06.347,06.221,0+136,0+2,20%415,4K
2.898,02.900,52.867,0+43,0+1,51%88,7K
4.649,04.661,04.589,0+99,0+2,18%2,29M
1.024,01.049,51.012,5-1,0-0,10%3,74M
77.720,077.720,075.910,00,0+1,43%189K
6.766,06.868,06.630,0+170,0+2,58%3,54M
5.260,05.269,05.050,0+240,0+4,79%755,3K
2.764,02.764,02.668,0+124,5+4,73%1,12M
1.414,01.424,01.391,5+37,5+2,72%3,08M
17.565,017.690,017.345,0+220,0+1,27%664,3K
2.912,02.927,52.883,0+69,5+2,45%1,09M
7.526,07.548,07.445,0+70,0+0,94%2,12M
21.525,021.550,021.125,0+220,0+1,03%353,5K
1.033,01.033,01.012,5+25,0+2,48%2,74M
760,8762,9742,1+16,9+2,27%21,03M
6.327,06.338,06.204,0+197,0+3,22%3,48M
34.520,035.230,033.490,0+170,0+0,49%6,81M
3.794,03.805,03.725,0+41,0+1,09%1,12M
1.455,51.462,01.438,5+36,0+2,54%4,2M
1.833,51.833,51.815,0+35,5+1,97%438,4K
3.243,03.259,03.202,0+70,0+2,21%2,18M
817,3817,3790,2+28,5+3,61%3,3M
834,1840,0812,0+24,6+3,04%5,97M
3.522,03.610,03.501,0-5,0-0,14%21,83M
1.779,01.785,01.732,0+47,0+2,72%3,49M
1.839,01.849,51.832,0+19,0+1,05%3,11M