Ações do Japão

Encontre todas as ações do Japão na lista abaixo. Acompanhe as cotações para investir no mercado de ações japonês e fique atualizado com os dados mais recentes. Clique nas ações japonesas de forma individual para obter mais informações sobre as empresas.

	Último	Máxima	Mínima
Nissui	1.283,0	1.300,5	1.269,5	+14,0	+1,10%	1,5M	03:30:29
Denka	3.891,0	3.946,0	3.709,0	+83,0	+2,18%	1,1M	03:30:29
DOWA Holdings	9.104,0	9.407,0	8.955,0	-153,0	-1,65%	440,5K	03:30:29
Mitsubishi Heavy Industries	3.629,0	3.688,0	3.591,0	-70,0	-1,89%	20,78M	03:30:29
Nomura	1.399,0	1.416,0	1.365,0	+39,5	+2,91%	15,03M	03:30:29
Shin-Etsu Chemical	6.836,0	6.966,0	6.743,0	-27,0	-0,39%	6,3M	03:30:29
Kawasaki Heavy Industries	2.795,0	2.848,5	2.724,0	+41,0	+1,49%	10,73M	03:30:29
Inpex Corp.	3.592,0	3.678,0	3.587,0	-49,0	-1,35%	4,51M	03:30:29
Kyowa Kirin	2.337,5	2.372,0	2.317,0	-25,0	-1,06%	1,44M	03:30:29
Furukawa Electric	46.500,0	46.850,0	44.910,0	+1.240,0	+2,74%	3,28M	03:30:29
IHI Corp.	2.457,5	2.551,5	2.448,0	-47,5	-1,90%	12,9M	03:30:29
Sompo Holdings Inc	6.217,0	6.289,0	6.037,0	+225,0	+3,76%	3,59M	03:30:29
Comsys Holdings Corp.	5.444,0	5.506,0	5.380,0	+50,0	+0,93%	480,5K	03:30:29
Mitsui Chemicals, Inc.	2.009,0	2.103,0	1.994,5	-38,5	-1,88%	1,79M	03:30:29
Sumitomo Electric Industries	12.040,0	12.310,0	11.525,0	-100,0	-0,82%	7,44M	03:30:29
Nissan Motor	336,5	349,7	335,9	-5,3	-1,55%	25,77M	03:30:29
MS&AD Insurance Group Holdings	4.540,0	4.557,0	4.413,0	+138,0	+3,13%	6,08M	03:30:29
Taisei Corp.	13.310,0	13.645,0	13.210,0	+140,0	+1,06%	1,02M	03:30:29
Mitsubishi Chemical Holdings Corp	1.021,0	1.063,0	1.014,0	-12,5	-1,21%	6,95M	03:30:29
Fujikura	4.499,0	4.557,0	4.260,0	+98,0	+2,23%	60,7M	03:30:29
Isuzu Motors	2.160,5	2.222,0	2.148,5	-3,0	-0,14%	2,08M	03:30:29
Obayashi Corp.	3.072,0	3.148,0	3.048,0	+1,0	+0,03%	2,39M	03:30:29
Ube Industries	2.960,0	3.005,0	2.943,5	+39,0	+1,34%	1,23M	03:30:29
Dai-ichi Life	1.705,5	1.732,0	1.677,5	+38,0	+2,28%	12,91M	03:30:29
Shimizu Corp.	2.439,0	2.498,0	2.419,0	+10,0	+0,41%	3,48M	03:30:29
Okuma Corp.	4.020,0	4.085,0	3.905,0	+90,0	+2,29%	820,9K	03:30:29
Archion	296,0	310,0	296,0	-4,0	-1,33%	6,77M	03:30:29
Tokio Marine Holdings, Inc.	7.410,0	7.433,0	7.219,0	+178,0	+2,46%	7,37M	03:30:29
Kajima Corp.	5.465,0	5.593,0	5.464,0	+74,0	+1,37%	2,87M	03:30:29
Dentsu Inc.	3.109,0	3.163,0	3.083,0	+29,0	+0,94%	1,53M	03:30:29
Amada	2.861,0	2.898,0	2.775,0	+66,5	+2,38%	2,47M	03:30:29
Mitsubishi Motors Corp.	334,0	345,2	334,0	+2,5	+0,75%	9,38M	03:30:29
T&D Holdings, Inc.	4.658,0	4.658,0	4.513,0	+263,0	+5,98%	2,8M	03:30:29
Daiwa House Industry	4.248,0	4.309,0	4.221,0	-1,0	-0,02%	2,41M	03:30:29
Kao Corp.	5.931,0	5.992,0	5.920,0	-64,0	-1,07%	1,28M	03:30:29
Komatsu	6.656,0	6.786,0	6.617,0	+101,0	+1,54%	3,19M	03:30:29
Mazda Motor	1.143,0	1.151,0	1.122,0	+30,5	+2,74%	8,06M	03:30:29
Mitsui Fudosan	1.487,0	1.499,0	1.472,5	+24,5	+1,68%	10,84M	03:30:29
Sekisui House	3.225,0	3.280,0	3.217,0	-29,0	-0,89%	3,99M	03:30:29
Takeda Pharmaceutical	4.975,0	5.060,0	4.974,0	-75,0	-1,49%	5,07M	03:30:29
Sumitomo Heavy Industries	5.022,0	5.050,0	4.921,0	+95,0	+1,93%	513,7K	03:30:29
Honda Motor	1.444,5	1.473,5	1.444,0	+6,0	+0,42%	19,92M	03:30:29
Mitsubishi Estate	3.957,0	4.015,0	3.922,0	+59,0	+1,51%	3,57M	03:30:29
JGC Corp.	2.551,0	2.611,0	2.516,5	-10,0	-0,39%	1,47M	03:30:29
Astellas Pharma Inc.	2.144,5	2.157,5	2.124,0	-4,5	-0,21%	5,62M	03:30:29
Hitachi Construction Machinery Co	5.291,0	5.389,0	5.235,0	+44,0	+0,84%	854,2K	03:30:29
Suzuki Motor Corp.	1.838,5	1.896,0	1.834,5	-16,0	-0,86%	5,99M	03:30:29
Nisshin Seifun Group Inc.	1.930,0	1.950,0	1.909,0	+4,0	+0,21%	746,1K	03:30:29
Sumitomo Dainippon Pharma	1.462,0	1.519,0	1.449,0	-52,5	-3,47%	5,03M	03:30:29
Kubota Corp.	2.803,5	2.870,0	2.774,0	+50,0	+1,82%	3,17M	03:30:29
Subaru Corp	2.523,0	2.561,5	2.509,0	+30,0	+1,20%	3,88M	03:30:29
Tokyo Tatemono	3.244,0	3.293,0	3.208,0	+28,0	+0,87%	965K	03:30:29
Meiji Holdings	3.703,0	3.722,0	3.666,0	-14,0	-0,38%	873,5K	03:30:29
Shionogi	2.768,0	2.842,5	2.763,5	-76,5	-2,69%	3,2M	03:30:29
Ebara Corp.	5.300,0	5.300,0	5.002,0	+270,0	+5,37%	2,8M	03:30:29
Nikon Corp.	1.843,5	1.854,0	1.782,5	+18,5	+1,01%	1,84M	03:30:29
NH Foods	6.018,0	6.150,0	6.012,0	-94,0	-1,54%	564,7K	03:30:29
Chugai Pharmaceutical	7.376,0	7.471,0	7.324,0	-89,0	-1,19%	2,72M	03:30:29
Olympus Corp.	1.786,0	1.810,0	1.774,0	-23,5	-1,30%	4,25M	03:30:29
Sumitomo Realty & Development Co.	3.426,0	3.460,0	3.354,0	+10,0	+0,29%	4,33M	03:30:29
Sapporo Holdings	1.645,5	1.662,0	1.602,0	+33,5	+2,08%	1,31M	03:30:29
Eisai	3.743,0	3.784,0	3.735,0	-63,0	-1,66%	1,81M	03:30:29
Daikin Industries	23.265,0	23.775,0	23.265,0	-175,0	-0,75%	1,05M	03:30:29
Dainippon Screen Mfg.	12.455,0	12.665,0	12.055,0	+695,0	+5,91%	2,73M	03:30:29
Tobu Railway	2.876,0	2.887,5	2.820,0	+39,5	+1,39%	545,9K	03:30:29
Asahi Group Holdings	1.492,5	1.509,0	1.489,0	-12,5	-0,83%	6,99M	03:30:29
Terumo Corp.	2.284,0	2.305,0	2.261,5	-0,5	-0,02%	4,62M	03:30:29
NSK	1.149,5	1.163,5	1.112,0	+6,0	+0,52%	2,39M	03:30:29
Canon	4.370,0	4.395,0	4.318,0	+38,0	+0,88%	3,98M	03:30:29
Tokyu Corp.	1.701,0	1.714,0	1.687,0	+19,5	+1,16%	3,15M	03:30:29
Kirin Holdings	2.636,5	2.673,5	2.618,0	-5,0	-0,19%	3,37M	03:30:29
Daiichi Sankyo	2.559,0	2.588,5	2.534,0	+30,5	+1,21%	7,77M	03:30:29
NTN Corp.	432,0	442,6	424,8	+2,5	+0,58%	4,64M	03:30:29
Ricoh	1.481,0	1.489,5	1.461,0	+24,5	+1,68%	2,04M	03:30:29
Odakyu Electric Railway	1.704,5	1.713,0	1.678,0	+47,5	+2,87%	1,81M	03:30:29
LY Corp	402,0	408,2	402,0	-4,7	-1,16%	19,13M	03:30:29
JTEKT Corp.	2.157,0	2.175,0	2.098,5	+95,5	+4,63%	1,77M	03:30:29
Keio Corp.	737,2	742,8	732,7	+4,2	+0,57%	2,53M	03:30:29
Sojitz Corp.	5.080,0	5.185,0	5.079,0	-12,0	-0,24%	901,6K	03:30:29
Trend Micro Inc.	6.231,0	6.343,0	6.135,0	-97,0	-1,53%	1,04M	03:30:29
Minebea Mitsumi	4.651,0	4.732,0	4.479,0	+105,0	+2,31%	3,18M	03:30:29
Toppan Printing	4.076,0	4.192,0	4.031,0	-61,0	-1,47%	1,47M	03:30:29
Keisei Electric Railway	1.074,0	1.079,5	1.061,0	+11,5	+1,08%	1,8M	03:30:29
Kikkoman Corp.	1.552,5	1.571,5	1.496,5	+88,5	+6,05%	8,73M	03:30:29
Fujifilm Holdings Corp.	3.504,0	3.504,0	3.452,0	+78,0	+2,28%	5,81M	03:30:29
Hitachi	4.882,0	5.113,0	4.864,0	-149,0	-2,96%	14,98M	03:30:29
Dai Nippon Printing	2.619,0	2.698,0	2.603,0	-8,5	-0,32%	2,33M	03:30:29
East Japan Railway Co.	3.383,0	3.459,0	3.377,0	+3,0	+0,09%	3,57M	03:30:29
Ajinomoto Co., Inc.	4.757,0	4.855,0	4.689,0	-49,0	-1,02%	3,89M	03:30:29
Konica Minolta, Inc.	620,1	630,3	613,0	+14,2	+2,34%	3,11M	03:30:29
Yamaha Corp.	1.106,5	1.123,0	1.102,0	+5,5	+0,50%	2,41M	03:30:29
West Japan Railway Co.	2.552,0	2.589,0	2.539,5	+5,0	+0,20%	2,98M	03:30:29
Nichirei Corp.	2.022,5	2.059,0	1.955,0	+56,5	+2,87%	2,09M	03:30:29
Shiseido	2.562,5	2.643,0	2.534,5	-36,5	-1,40%	3,33M	03:30:29
Mitsubishi Electric	5.819,0	5.868,0	5.685,0	+151,0	+2,66%	7,75M	03:30:29
Itochu Corp.	1.848,0	1.867,5	1.837,5	+4,0	+0,22%	12,01M	03:30:29
Central Japan Railway Co.	3.463,0	3.493,0	3.421,0	+69,0	+2,03%	3,93M	03:30:29
Japan Tobacco	6.070,0	6.160,0	6.070,0	-65,0	-1,06%	4,11M	03:30:29
Fuji Electric	13.975,0	14.230,0	13.565,0	+55,0	+0,40%	1,29M	03:30:29
Marubeni Corp.	4.894,0	4.945,0	4.862,0	+24,0	+0,49%	3,95M	03:30:29
Nippon Express	5.128,0	5.228,0	5.123,0	-15,0	-0,29%	1,04M	03:30:29
J.Front Retailing	2.267,5	2.293,5	2.225,5	+45,0	+2,02%	1,62M	03:30:29
Eneos Holdings	1.223,5	1.266,5	1.220,0	-26,5	-2,12%	10,23M	03:30:29
Yaskawa Electric Corp.	6.395,0	6.530,0	6.154,0	-30,0	-0,47%	5,37M	03:30:29
Toyota Tsusho Corp.	6.105,0	6.257,0	6.069,0	-60,0	-0,97%	2,96M	03:30:29
Yamato Holdings	1.786,5	1.825,0	1.784,0	-6,0	-0,33%	1,31M	03:30:29
Isetan Mitsukoshi Holdings	3.610,0	3.642,0	3.529,0	+127,0	+3,65%	2,45M	03:30:29
Yokohama Rubber	6.939,0	7.023,0	6.871,0	+8,0	+0,12%	658,6K	03:30:29
Mitsui	4.931,0	4.978,0	4.905,0	-1,0	-0,02%	5,55M	03:30:29
Nippon Yusen K.K	5.702,0	5.856,0	5.688,0	+56,0	+0,99%	4,03M	03:30:29
Bridgestone Corp.	3.436,0	3.480,0	3.419,0	+6,0	+0,17%	4,13M	03:30:29
Tokyo Electron	59.920,0	60.860,0	56.770,0	+4.900,0	+8,91%	5,9M	03:30:29
Mitsui O.S.K. Lines	5.878,0	6.028,0	5.856,0	+111,0	+1,92%	3,54M	03:30:29
AGC	7.166,0	7.397,0	7.072,0	-48,0	-0,67%	1,95M	03:30:29
NEC Corp.	4.065,0	4.166,0	4.004,0	-31,0	-0,76%	5,33M	03:30:29
Sumitomo Corp.	6.565,0	6.705,0	6.526,0	-52,0	-0,79%	3,38M	03:30:29
Kawasaki Kisen Kaisha	2.776,0	2.839,5	2.721,5	+73,0	+2,70%	8,24M	03:30:29
Fujitsu	3.437,0	3.535,0	3.395,0	-28,0	-0,81%	6,18M	03:30:29
Mitsubishi Corp.	4.805,0	4.905,0	4.768,0	-28,0	-0,58%	7,68M	03:30:29
ANA Holdings	2.776,5	2.833,5	2.776,5	-22,5	-0,80%	2,44M	03:30:29
Nippon Electric Glass	6.225,0	6.229,0	5.936,0	+92,0	+1,50%	872,9K	03:30:29
Takashimaya	1.992,0	2.004,0	1.965,0	+32,5	+1,66%	848,6K	03:30:29
Seven & i Holdings	1.898,5	1.915,5	1.882,0	-17,0	-0,89%	6,6M	03:30:29
Panasonic	3.924,0	3.946,0	3.672,0	+350,0	+9,79%	20,49M	03:30:29
Marui Group	2.775,0	2.805,5	2.759,0	+9,0	+0,33%	1M	03:30:29
Teijin	1.610,5	1.653,5	1.596,0	+10,0	+0,62%	1,27M	03:30:29
Taiheiyo Cement Corp.	4.182,0	4.284,0	4.167,0	-83,0	-1,95%	604,4K	03:30:29
Credit Saison	4.128,0	4.210,0	4.099,0	0,0	0,00%	715,9K	03:30:29
NTT Inc	146,7	148,3	146,6	-0,6	-0,41%	223,36M	03:30:29
Toray Industries, Inc.	1.093,0	1.121,5	1.082,5	-1,5	-0,14%	4,51M	03:30:29
Tokai Carbon	1.812,0	1.846,5	1.772,0	+29,5	+1,65%	1,86M	03:30:29
Sony	3.443,0	3.531,0	3.425,0	-65,0	-1,85%	16,84M	03:30:29
Aeon	1.370,0	1.408,5	1.358,0	-24,5	-1,76%	8,35M	03:30:29
KDDI Corp.	2.721,0	2.748,0	2.690,0	-3,0	-0,11%	9,22M	03:30:29
Kuraray	1.645,0	1.678,0	1.633,5	+12,5	+0,77%	1,69M	03:30:29
TOTO	7.558,0	7.799,0	7.410,0	-106,0	-1,38%	1,43M	03:30:29
TDK	3.835,0	3.837,0	3.572,0	+120,0	+3,23%	19,64M	03:30:29
Asahi Kasei Corp.	1.716,0	1.786,0	1.710,0	-30,0	-1,72%	5,19M	03:30:29
NGK Insulators	6.128,0	6.218,0	5.982,0	+36,0	+0,59%	2,08M	03:30:29
Tokyo Electric Power Co., Inc.	519,2	538,9	508,5	-16,2	-3,03%	40,6M	03:30:29
SUMCO Corp.	3.501,0	3.592,0	3.311,0	-21,0	-0,60%	14,1M	03:30:29
Nippon Steel	540,8	549,5	538,2	+2,0	+0,37%	25,74M	03:30:29
Alps Alpine	2.098,5	2.124,0	2.062,0	+24,5	+1,18%	1,39M	03:30:29
Aozora Bank	2.742,0	2.770,5	2.720,5	+33,5	+1,24%	1,07M	03:30:29
Chubu Electric Power Co., Inc.	2.744,5	2.749,5	2.676,0	+69,5	+2,60%	4,69M	03:30:29
Oji Holdings Corp.	787,4	791,7	780,9	+6,8	+0,87%	3,44M	03:30:29
Kobe Steel	1.904,5	1.932,5	1.892,0	-5,5	-0,29%	1,66M	03:30:29
Mitsubishi UFJ Financial	3.180,0	3.249,0	3.168,0	+12,0	+0,38%	48,65M	03:30:29
Kansai Electric Power	2.301,0	2.339,0	2.286,0	-9,5	-0,41%	4,48M	03:30:29
JFE Holdings, Inc.	1.572,0	1.609,0	1.572,0	-8,0	-0,51%	5,85M	03:30:29
Yokogawa Electric Corp.	4.939,0	5.045,0	4.859,0	-2,0	-0,04%	1,52M	03:30:29
Resona Holdings, Inc.	2.154,0	2.161,5	2.096,0	+68,5	+3,28%	10,58M	03:30:29
Tokyo Gas	6.349,0	6.410,0	6.285,0	+38,0	+0,60%	1,2M	03:30:29
Advantest Corp.	26.330,0	26.595,0	25.325,0	+1.095,0	+4,34%	8,79M	03:30:29
Osaka Gas	5.460,0	5.525,0	5.418,0	-56,0	-1,02%	1,26M	03:30:29
Denso Corp.	1.925,0	1.953,0	1.918,5	+21,5	+1,13%	8,52M	03:30:29
Sumitomo Mitsui Financial	6.182,0	6.254,0	6.137,0	+77,0	+1,26%	15,33M	03:30:29
Toho	1.275,5	1.311,0	1.268,0	-5,0	-0,39%	5,01M	03:30:29
Resonac Holdings	16.560,0	16.765,0	15.630,0	+590,0	+3,69%	2,99M	03:30:29
Japan Steel Works	7.292,0	7.464,0	7.216,0	-178,0	-2,38%	1,14M	03:30:29
Chiba Bank	2.439,0	2.458,5	2.390,0	+77,5	+3,28%	3,07M	03:30:29
Sumitomo Chemical	557,9	574,7	545,4	-12,0	-2,11%	15,5M	03:30:29
Fanuc Corp.	7.121,0	7.210,0	6.957,0	-7,0	-0,10%	7,12M	03:30:29
Nissan Chemical Industries	7.114,0	7.284,0	7.026,0	-58,0	-0,81%	617,6K	03:30:29
Mitsui Mining and Smelting Co.	39.460,0	42.390,0	38.740,0	-1.890,0	-4,57%	2,62M	03:30:29
Kyocera Corp.	3.627,0	3.670,0	3.538,0	+56,0	+1,57%	9,83M	03:30:29
Fukuoka Financial Group, Inc.	6.926,0	6.993,0	6.761,0	+185,0	+2,74%	728,2K	03:30:29
Secom	6.443,0	6.497,0	6.375,0	+50,0	+0,78%	1,52M	03:30:29
Taiyo Yuden	17.975,0	17.975,0	15.065,0	+3.000,0	+20,03%	29,98M	03:30:29
Shizuoka Financial Group	2.995,5	3.014,0	2.910,0	+98,5	+3,40%	2,31M	03:30:29
Konami Corp.	19.385,0	19.775,0	18.820,0	-10,0	-0,05%	671K	03:30:29
Tosoh Corp.	2.782,5	2.804,5	2.726,0	+55,0	+2,02%	1,98M	03:30:29
Mitsubishi Materials Corp.	4.536,0	4.680,0	4.487,0	-59,0	-1,28%	1,37M	03:30:29
Mizuho Financial	7.690,0	7.774,0	7.610,0	+128,0	+1,69%	10,3M	03:30:29
Fast Retailing	78.060,0	79.400,0	77.400,0	-760,0	-0,96%	1,22M	03:30:29
Tokuyama Corp.	4.816,0	5.086,0	4.779,0	-157,0	-3,16%	851,5K	03:30:29
Sumitomo Metal Mining	7.718,0	8.095,0	7.560,0	-278,0	-3,48%	4,55M	03:30:29
Kanadevia	1.312,0	1.360,0	1.295,0	-18,0	-1,35%	910K	03:30:29
Daiwa Securities Group Inc.	1.568,0	1.581,5	1.552,5	+32,5	+2,12%	5,24M	03:30:29
SoftBank Group Corp.	7.048,0	7.175,0	6.691,0	+72,0	+1,03%	67,34M	03:30:29
Tokyu Fudosan	1.315,0	1.325,0	1.302,0	+28,0	+2,18%	4,18M	03:30:29
Nitto Denko Co	2.918,0	2.977,5	2.906,0	-90,0	-2,99%	4,27M	03:30:29
Renesas Electronics Corp	4.395,0	4.439,0	4.182,0	+256,0	+6,19%	18,52M	03:30:29
DeNA Co	2.685,5	2.712,5	2.657,0	+5,5	+0,21%	905,1K	03:30:29
Japan Airlines Co	2.602,5	2.656,5	2.602,0	-22,0	-0,84%	2,71M	03:30:29
Orix T	6.243,0	6.273,0	6.171,0	+142,0	+2,33%	3,42M	03:30:29
Keyence	74.770,0	75.200,0	73.810,0	-210,0	-0,28%	550,8K	03:30:29
Murata Mfg Co	9.692,0	10.035,0	8.680,0	+981,0	+11,26%	62,76M	03:30:29
M3 Inc	1.628,0	1.654,0	1.607,5	+16,5	+1,02%	4,54M	03:30:29
ZOZO	1.087,0	1.105,0	1.075,0	+14,5	+1,35%	5,51M	03:30:29
Nexon Co Ltd	2.194,0	2.252,0	2.194,0	-34,5	-1,55%	3,22M	03:30:29
Ibiden Co Ltd	18.595,0	18.670,0	17.260,0	+1.535,0	+9,00%	9,59M	03:30:29
Nomura Research	4.626,0	4.719,0	4.608,0	-73,0	-1,55%	1,93M	03:30:29
Otsuka Holdings Ltd	10.275,0	10.600,0	10.260,0	-275,0	-2,61%	1,34M	03:30:29
Oriental Land Co Ltd	2.198,0	2.236,5	2.197,0	-22,0	-0,99%	4,68M	03:30:29
Idemitsu Kosan Co Ltd	1.339,0	1.378,0	1.338,5	-9,5	-0,70%	5,63M	03:30:29
Disco Corp	71.520,0	72.090,0	67.750,0	+4.040,0	+5,99%	1,77M	03:30:29
SMC Corp	62.480,0	63.760,0	61.310,0	+270,0	+0,43%	303,3K	03:30:29
Omron Cor	5.746,0	5.959,0	5.619,0	-116,0	-1,98%	1,56M	03:30:29
Seiko Epson Cor	2.930,5	2.942,0	2.868,5	+59,0	+2,05%	1,65M	03:30:29
Rohm Ltd	5.242,0	5.242,0	4.885,0	+427,0	+8,87%	7,97M	03:30:29
Yamaha Motor Co Ltd	1.234,5	1.254,0	1.218,0	+14,0	+1,15%	6,23M	03:30:29
Ryohin Keikaku Ltd	3.553,0	3.627,0	3.487,0	-2,0	-0,06%	3,18M	03:30:29
Pan Pacific Intl	833,2	854,6	833,2	-6,1	-0,73%	7,84M	03:30:29
Hoya Cor	25.605,0	25.895,0	25.350,0	+325,0	+1,29%	971,5K	03:30:29
Bandai Namco Holdings Inc	3.674,0	3.743,0	3.665,0	-45,0	-1,21%	2,3M	03:30:29
Nintendo	7.738,0	7.898,0	7.560,0	+98,0	+1,28%	10,95M	03:30:29
Nitori Holdings Co Ltd	2.701,0	2.724,5	2.634,5	+62,5	+2,37%	2,39M	03:30:29
CyberAgent Inc	1.393,5	1.430,0	1.392,5	+4,5	+0,32%	3,9M	03:30:29
Rakuten Inc	739,3	749,8	733,6	-1,7	-0,23%	12,81M	03:30:29
Recruit Holdings	11.185,0	11.215,0	10.735,0	+430,0	+4,00%	5,53M	03:30:29
Lasertec Corp	40.480,0	41.320,0	39.550,0	+1.380,0	+3,53%	2,64M	03:30:29
Japan Exchange Group	2.075,0	2.075,0	2.018,5	+77,0	+3,85%	4,1M	03:30:29
Japan Post Holdings	2.181,0	2.203,5	2.138,5	+53,0	+2,49%	7,67M	03:30:29
Haseko	2.674,0	2.702,5	2.650,5	+27,0	+1,02%	845,2K	03:30:29
Sumitomo Mitsui	5.936,0	5.985,0	5.850,0	+150,0	+2,59%	3,58M	03:30:29
Sharp	639,8	663,6	632,5	-17,4	-2,65%	3,28M	03:30:29
Yokohama Financial	1.703,5	1.724,0	1.660,0	+61,5	+3,75%	4,5M	03:30:29
Toyota Motor	2.830,0	2.873,0	2.821,5	+7,5	+0,27%	22,83M	03:30:29
BayCurrent Consult	5.893,0	6.020,0	5.873,0	-69,0	-1,16%	1,24M	03:30:29
Shift	667,6	691,0	664,1	-17,6	-2,57%	4,97M	03:30:29
Mercari	3.678,0	3.752,0	3.562,0	-118,0	-3,11%	2,67M	03:30:29
SoftBank Corp	211,5	214,0	211,4	-2,3	-1,08%	70,58M	03:30:29
Socionext	2.442,50	2.512,50	2.350,00	-13,50	-0,55%	7,19M	03:30:29
Kioxia Holdings	76.450,00	76.650,00	72.030,00	+4.570,00	+6,36%	34,52M	03:30:29

Setores de Japão

Serviços acadêmicos e educacionais (33)Materiais básicos (318)Consumo cíclico (782)Consumo não-cíclico (331)Energia (30)Finanças (438)Saúde (185)Industriais (884)Imóveis (194)Tecnologia (824)Utilidades (33)

Notícias sobre o Mercado de Ações

Posicionamento em ações dos EUA está "mais limpo" após queda da semana passada, diz Citi
Investing.com - O posicionamento em ações americanas melhorou após o recuo do mercado na semana passada, embora exposições...
- PorInvesting.com•2 horas atrás
+43,7%: as ações de hardware escolhidas por IA que estão impulsionando o superciclo da inteligência artificial
Investing.com — A alta da IA parece imparável. Oportunidades massivas se acumulam em toda a cadeia de fornecimento necessária para...
- PorInvesting.com•2 horas atrás
- 1
Ações chinesas sobem; queda no setor de chips atrai investidores
XANGAI, 9 Jun (Reuters) - As ações chinesas se recuperaram nesta terça-feira, enquanto as de Hong Kong se mantiveram estáveis, com...
- PorReuters•2 horas atrás

Análises de Ações

Ibovespa hoje com queda de 0,21%
Análises: IBOV, EWZ, SMLL, DJI, ESFUT, NMFUT, QRFUT, HSI, 00001, JPN225, GER30, UK100, FEF2!, CL2!, DXY, DOLFUT, DI1F27,...
- PorThiago Bisi•15 horas atrás
Ibovespa hoje com queda de 0,77%
Análises iniciais: IBOV, EWZ, SMLL, DJI, ESFUT, NMFUT, QRFUT, HSI, 00001, JPN225, GER30, UK100, FEF2!, CL2!, DXY, DOLFUT,...
- PorThiago Bisi•05 de jun. de 2026
Ibovespa hoje com queda de 2,22%
Análises: IBOV, EWZ, SMLL, DJI, ESFUT, NMFUT, QRFUT, HSI, 00001, JPN225, GER30, UK100, FEF2!, CL2!, DXY, DOLFUT, DI1F27,...
- PorThiago Bisi•03 de jun. de 2026

Divulgação de Balanços

Nenhum Relatório de Lucro Agendado

Ibovespa

168.669,00

-350

-0,21%

Ibovespa Futuros

169.940,00

+440

+0,26%

US 500

7.439,80

+34,2

+0,46%

US 30

50.950,60

+165,1

+0,33%

S&P 500 VIX

18,06

-0,86

-4,55%

Bitcoin Futuro Futuros

62.595,00

-955,0

-1,50%

Índice Dólar

99,682

-0,342

-0,34%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	15,22	-1,23%	42,51M
Rumo ON	13,52	-3,01%	39,29M
Petrobras PN	41,22	+0,81%	33,98M
Itaú Unibanco PN	38,52	-0,80%	23,09M
Vale ON	78,07	-0,80%	15,65M
Weg ON	44,00	+3,63%	9,64M
Axia Energia	50,52	-0,47%	8,03M

Nome	Último	Var. %	Vol.
Ampla ON	21,90	+43,04%	1,60mil
Bardella ON	7,90	+31,67%	300,00
Atlassian Corp BDR	25,18	+31,56%	652,00
Revee	1,08	+28,57%	3,30mil
Trade Desk BDR	1,25	+22,55%	85,59mil
051 Agro Fazendas III Fundo de Investimento nas Ca	150,00	+19,05%	2,00
Twilio BDR	44,44	+17,91%	5,00

Nome	Último	Var. %	Vol.
Wetzel PN	14,00	-19,91%	200,00
FII Hedge Realty Development	5,20	-18,75%	2,01mil
Marketaxess BDR	11,93	-15,20%	140,00
FII Panamby	16,51	-13,61%	35,00
Azul Unt	6,10	-12,23%	145,00
Simon Property Group BDR	264,34	-11,27%	52,00
Plascar Participações ON	2,62	-10,58%	100,00

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Ações do Japão

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.