Ações do Japão

Encontre todas as ações do Japão na lista abaixo. Acompanhe as cotações para investir no mercado de ações japonês e fique atualizado com os dados mais recentes. Clique nas ações japonesas de forma individual para obter mais informações sobre as empresas.

	Último	Máxima	Mínima
Nissui	1.326,5	1.351,0	1.317,5	-45,5	-3,32%	1,37M	03:30:29
Denka	3.190,0	3.222,0	3.115,0	-90,0	-2,74%	745,9K	03:30:29
DOWA Holdings	8.710,0	8.800,0	8.392,0	-561,0	-6,05%	1,44M	03:30:29
Mitsubishi Heavy Industries	4.517,0	4.711,0	4.491,0	-331,0	-6,83%	36,87M	03:30:29
Nomura	1.213,5	1.226,5	1.197,0	-5,0	-0,41%	16,01M	03:30:29
Shin-Etsu Chemical	6.073,0	6.116,0	5.840,0	-300,0	-4,71%	17,08M	03:30:29
Kawasaki Heavy Industries	15.365,0	16.080,0	14.975,0	-1.135,0	-6,88%	5,27M	03:30:29
Inpex Corp.	4.483,0	4.607,0	4.391,0	-217,0	-4,62%	16,56M	03:30:29
Kyowa Kirin	2.350,0	2.350,0	2.299,0	+2,0	+0,09%	1,63M	03:30:29
Furukawa Electric	27.680,0	28.400,0	26.850,0	-1.720,0	-5,85%	6,71M	03:30:29
IHI Corp.	3.470,0	3.669,0	3.467,0	-299,0	-7,93%	18,02M	03:30:29
Sompo Holdings Inc	5.641,0	5.733,0	5.607,0	-210,0	-3,59%	2,64M	03:30:29
Comsys Holdings Corp.	4.947,0	5.019,0	4.921,0	-200,0	-3,89%	632,1K	03:30:29
Mitsui Chemicals, Inc.	1.810,5	1.835,0	1.762,0	-120,5	-6,24%	6,17M	03:30:29
Sumitomo Electric Industries	9.214,0	9.362,0	8.950,0	-734,0	-7,38%	9,28M	03:30:29
Nissan Motor	331,3	336,0	329,2	-17,5	-5,02%	40,83M	03:30:29
MS&AD Insurance Group Holdings	3.890,0	3.955,0	3.874,0	-138,0	-3,43%	4,03M	03:30:29
Taisei Corp.	15.565,0	16.160,0	15.545,0	-1.215,0	-7,24%	1,13M	03:30:29
Mitsubishi Chemical Holdings Corp	866,1	870,2	846,4	-41,1	-4,53%	10,31M	03:30:29
Fujikura	24.330,0	24.815,0	23.640,0	-1.000,0	-3,95%	9,6M	03:30:29
Isuzu Motors	2.280,5	2.305,5	2.247,5	-62,0	-2,65%	2,67M	03:30:29
Obayashi Corp.	3.687,0	3.728,0	3.615,0	-150,0	-3,91%	2,98M	03:30:29
Ube Industries	2.425,0	2.454,0	2.377,0	-60,5	-2,43%	1,25M	03:30:29
Dai-ichi Life	1.357,5	1.373,0	1.343,5	-42,5	-3,04%	10,36M	03:30:29
Shimizu Corp.	2.743,5	2.824,0	2.701,5	-156,5	-5,40%	5,3M	03:30:29
Okuma Corp.	3.590,0	3.645,0	3.525,0	-230,0	-6,02%	484,1K	03:30:29
Hino Motors	400,0	402,0	381,0	+5,0	+1,27%	4,33M	03:30:29
Tokio Marine Holdings, Inc.	5.857,0	5.907,0	5.788,0	-175,0	-2,90%	5,71M	03:30:29
Kajima Corp.	5.733,0	5.945,0	5.647,0	-366,0	-6,00%	2,74M	03:30:29
Dentsu Inc.	2.707,5	2.716,0	2.674,0	-62,5	-2,26%	1,29M	03:30:29
Amada	2.182,0	2.208,0	2.147,5	-94,5	-4,15%	1,45M	03:30:29
Mitsubishi Motors Corp.	336,2	340,9	331,7	-11,1	-3,20%	12,18M	03:30:29
T&D Holdings, Inc.	3.626,0	3.655,0	3.571,0	-109,0	-2,92%	2,12M	03:30:29
Daiwa House Industry	5.048,0	5.136,0	5.041,0	-111,0	-2,15%	2,4M	03:30:29
Kao Corp.	6.005,0	6.049,0	5.931,0	-12,0	-0,20%	2,43M	03:30:29
Komatsu	5.949,0	6.072,0	5.940,0	-395,0	-6,23%	4,93M	03:30:29
Mazda Motor	1.061,0	1.073,5	1.038,0	-28,0	-2,57%	8,08M	03:30:29
Mitsui Fudosan	1.685,0	1.758,5	1.677,0	-129,0	-7,11%	13,64M	03:30:29
Sekisui House	3.451,0	3.490,0	3.437,0	-39,0	-1,12%	3,01M	03:30:29
Takeda Pharmaceutical	5.577,0	5.680,0	5.553,0	-191,0	-3,31%	5,92M	03:30:29
Sumitomo Heavy Industries	4.778,0	4.875,0	4.700,0	-267,0	-5,29%	876,8K	03:30:29
Honda Motor	1.284,0	1.289,5	1.258,0	-18,0	-1,38%	27,44M	03:30:29
Mitsubishi Estate	4.298,0	4.500,0	4.285,0	-384,0	-8,20%	5,64M	03:30:29
JGC Corp.	2.047,0	2.056,5	1.995,0	-86,5	-4,05%	2,92M	03:30:29
Astellas Pharma Inc.	2.361,0	2.382,5	2.326,0	-21,0	-0,88%	6,34M	03:30:29
Hitachi Construction Machinery Co	5.181,0	5.259,0	5.082,0	-251,0	-4,62%	922,2K	03:30:29
Suzuki Motor Corp.	1.882,0	1.882,0	1.820,0	-37,0	-1,93%	8,37M	03:30:29
Nisshin Seifun Group Inc.	2.020,5	2.050,0	2.010,0	-25,0	-1,22%	1,15M	03:30:29
Sumitomo Dainippon Pharma	1.769,5	1.841,0	1.763,0	-85,0	-4,58%	5,45M	03:30:29
Kubota Corp.	2.426,5	2.479,0	2.412,0	-154,0	-5,97%	4,59M	03:30:29
Subaru Corp	2.496,5	2.513,5	2.432,5	-62,5	-2,44%	5,14M	03:30:29
Tokyo Tatemono	3.574,0	3.692,0	3.555,0	-238,0	-6,24%	775,4K	03:30:29
Meiji Holdings	3.860,0	3.918,0	3.852,0	-69,0	-1,76%	1,59M	03:30:29
Shionogi	3.256,0	3.282,0	3.222,0	-111,0	-3,30%	3,31M	03:30:29
Ebara Corp.	4.365,0	4.464,0	4.307,0	-387,0	-8,14%	3,54M	03:30:29
Nikon Corp.	1.925,0	1.934,0	1.891,0	-9,5	-0,49%	1M	03:30:29
NH Foods	6.711,0	6.756,0	6.641,0	-92,0	-1,35%	573,8K	03:30:29
Chugai Pharmaceutical	7.947,0	8.400,0	7.946,0	-703,0	-8,13%	4,26M	03:30:29
Olympus Corp.	1.377,0	1.383,5	1.345,5	+3,0	+0,22%	6,11M	03:30:29
Sumitomo Realty & Development Co.	4.344,0	4.499,0	4.317,0	-334,0	-7,14%	3,26M	03:30:29
Sapporo Holdings	1.578,5	1.607,0	1.571,5	-16,5	-1,03%	1,3M	03:30:29
Eisai	4.681,0	4.718,0	4.633,0	-83,0	-1,74%	1,17M	03:30:29
Daikin Industries	18.630,0	18.880,0	18.465,0	-740,0	-3,82%	1,53M	03:30:29
Dainippon Screen Mfg.	18.840,0	19.025,0	18.490,0	-1.055,0	-5,30%	1,07M	03:30:29
Tobu Railway	2.826,5	2.856,5	2.826,5	-50,0	-1,74%	832,3K	03:30:29
Asahi Group Holdings	1.557,5	1.577,0	1.553,5	-18,5	-1,17%	10,97M	03:30:29
Terumo Corp.	2.056,5	2.067,5	2.042,0	+17,5	+0,86%	7,33M	03:30:29
NSK	1.103,5	1.137,0	1.084,0	-58,5	-5,03%	2,56M	03:30:29
Canon	4.273,0	4.301,0	4.214,0	-32,0	-0,74%	4,3M	03:30:29
Tokyu Corp.	1.821,0	1.844,5	1.821,0	-25,5	-1,38%	2,02M	03:30:29
Kirin Holdings	2.390,0	2.462,0	2.371,0	-85,0	-3,43%	4,52M	03:30:29
Daiichi Sankyo	2.961,0	2.971,0	2.900,5	+58,0	+2,00%	10,83M	03:30:29
NTN Corp.	316,6	322,2	313,5	-17,7	-5,29%	3,16M	03:30:29
Ricoh	1.356,5	1.366,0	1.335,0	-2,0	-0,15%	2,74M	03:30:29
Odakyu Electric Railway	1.633,0	1.652,0	1.626,0	-21,5	-1,30%	1,41M	03:30:29
LY Corp	393,9	395,8	388,1	-4,0	-1,01%	22,29M	03:30:29
JTEKT Corp.	1.624,0	1.636,0	1.583,5	-46,0	-2,75%	2,24M	03:30:29
Keio Corp.	3.835,0	3.876,0	3.829,0	-42,0	-1,08%	421,7K	03:30:29
Sojitz Corp.	5.989,0	6.021,0	5.850,0	-243,0	-3,90%	2,08M	03:30:29
Trend Micro Inc.	5.295,0	5.356,0	5.235,0	-52,0	-0,97%	1,22M	03:30:29
Minebea Mitsumi	2.541,0	2.578,0	2.518,0	-134,5	-5,03%	3,57M	03:30:29
Toppan Printing	4.531,0	4.618,0	4.470,0	-128,0	-2,75%	1,75M	03:30:29
Keisei Electric Railway	1.199,0	1.218,0	1.196,0	-19,5	-1,60%	2,25M	03:30:29
Kikkoman Corp.	1.310,0	1.331,0	1.296,5	-26,5	-1,98%	3,73M	03:30:29
Fujifilm Holdings Corp.	2.891,5	2.921,5	2.869,5	-53,5	-1,82%	5,35M	03:30:29
Hitachi	4.800,0	4.844,0	4.636,0	-49,0	-1,01%	15M	03:30:29
Dai Nippon Printing	2.800,0	2.849,5	2.768,5	-120,5	-4,13%	1,89M	03:30:29
East Japan Railway Co.	3.557,0	3.611,0	3.555,0	-54,0	-1,50%	3,48M	03:30:29
Ajinomoto Co., Inc.	4.176,0	4.243,0	4.147,0	-229,0	-5,20%	4,41M	03:30:29
Konica Minolta, Inc.	485,5	494,4	482,8	-12,0	-2,41%	3,45M	03:30:29
Yamaha Corp.	1.095,0	1.096,0	1.076,5	-12,5	-1,13%	2,56M	03:30:29
West Japan Railway Co.	3.140,0	3.180,0	3.133,0	-37,0	-1,16%	2,56M	03:30:29
Nichirei Corp.	1.919,5	1.973,0	1.901,5	-55,0	-2,79%	1,56M	03:30:29
Shiseido	2.940,0	2.953,0	2.900,0	-45,5	-1,52%	2,66M	03:30:29
Mitsubishi Electric	5.144,0	5.237,0	5.069,0	-339,0	-6,18%	7,28M	03:30:29
Itochu Corp.	1.959,5	1.968,0	1.923,0	-64,5	-3,19%	20,37M	03:30:29
Central Japan Railway Co.	4.117,0	4.192,0	4.102,0	-116,0	-2,74%	2,23M	03:30:29
Japan Tobacco	5.693,0	5.787,0	5.662,0	-154,0	-2,63%	6,75M	03:30:29
Fuji Electric	10.505,0	10.735,0	10.290,0	-645,0	-5,78%	986,6K	03:30:29
Marubeni Corp.	5.189,0	5.268,0	5.115,0	-306,0	-5,57%	6,63M	03:30:29
Nippon Express	3.491,0	3.625,0	3.469,0	-149,0	-4,09%	957,3K	03:30:29
J.Front Retailing	2.347,0	2.356,0	2.314,0	-82,5	-3,40%	1,13M	03:30:29
Eneos Holdings	1.293,5	1.307,5	1.267,0	-74,0	-5,41%	12,39M	03:30:29
Yaskawa Electric Corp.	4.242,0	4.269,0	4.081,0	-195,0	-4,39%	3,69M	03:30:29
Toyota Tsusho Corp.	5.940,0	6.000,0	5.827,0	-335,0	-5,34%	3,18M	03:30:29
Yamato Holdings	1.701,0	1.728,0	1.697,0	-24,5	-1,42%	1,78M	03:30:29
Isetan Mitsukoshi Holdings	2.785,0	2.805,0	2.706,5	-47,5	-1,68%	3,09M	03:30:29
Yokohama Rubber	5.859,0	5.882,0	5.751,0	-207,0	-3,41%	1,26M	03:30:29
Mitsui	5.874,0	6.007,0	5.819,0	-376,0	-6,02%	11,69M	03:30:29
Nippon Yusen K.K	5.714,0	6.040,0	5.637,0	-426,0	-6,94%	6,5M	03:30:29
Bridgestone Corp.	3.247,0	3.247,0	3.195,0	-24,0	-0,73%	6,35M	03:30:29
GS Yuasa Corp.	4.864,0	4.902,0	4.710,0	-207,0	-4,08%	1,36M	03:30:29
Tokyo Electron	38.300,0	38.540,0	37.480,0	-1.030,0	-2,62%	3,39M	03:30:29
Mitsui O.S.K. Lines	6.382,0	6.836,0	6.346,0	-594,0	-8,51%	9,15M	03:30:29
AGC	5.310,0	5.443,0	5.291,0	-233,0	-4,20%	1,36M	03:30:29
NEC Corp.	3.928,0	3.989,0	3.887,0	-196,0	-4,75%	8,56M	03:30:29
Sumitomo Corp.	5.472,0	5.541,0	5.400,0	-228,0	-4,00%	4,24M	03:30:29
Kawasaki Kisen Kaisha	2.577,5	2.748,0	2.550,5	-203,5	-7,32%	11,37M	03:30:29
Fujitsu	3.268,0	3.294,0	3.231,0	-72,0	-2,16%	10,66M	03:30:29
Mitsubishi Corp.	5.272,0	5.301,0	5.145,0	-125,0	-2,32%	14,22M	03:30:29
ANA Holdings	2.881,5	2.891,5	2.862,5	-10,0	-0,35%	3,51M	03:30:29
Nippon Electric Glass	5.943,0	6.020,0	5.835,0	-386,0	-6,10%	619,1K	03:30:29
Takashimaya	1.799,0	1.816,0	1.768,0	+1,0	+0,06%	1,81M	03:30:29
Seven & i Holdings	2.032,0	2.060,0	2.018,5	-32,5	-1,57%	4,81M	03:30:29
Panasonic	2.505,5	2.528,0	2.438,0	-95,0	-3,65%	8,44M	03:30:29
Marui Group	3.009,0	3.025,0	2.994,5	-21,0	-0,69%	1,03M	03:30:29
Teijin	1.511,5	1.528,0	1.502,0	-56,5	-3,60%	1,52M	03:30:29
Taiheiyo Cement Corp.	3.332,0	3.355,0	3.265,0	-107,0	-3,11%	1,09M	03:30:29
Credit Saison	4.043,0	4.107,0	4.000,0	-186,0	-4,40%	794,2K	03:30:29
NTT Inc	157,0	158,5	155,9	-1,6	-1,01%	304,31M	03:30:29
Toray Industries, Inc.	1.049,0	1.064,0	1.037,0	-48,5	-4,42%	7,26M	03:30:29
Tokai Carbon	909,0	913,9	878,0	-9,7	-1,06%	3,48M	03:30:29
Sony	3.192,0	3.247,0	3.180,0	-79,0	-2,42%	18,82M	03:30:29
Aeon	1.891,5	1.923,5	1.879,0	-42,5	-2,20%	8,59M	03:30:29
KDDI Corp.	2.664,0	2.682,5	2.646,0	-3,0	-0,11%	11,69M	03:30:29
Kuraray	1.593,0	1.612,0	1.565,5	-38,5	-2,36%	3M	03:30:29
TOTO	5.516,0	5.588,0	5.463,0	-205,0	-3,58%	1,23M	03:30:29
TDK	2.042,5	2.042,5	1.962,0	-85,0	-4,00%	10,67M	03:30:29
Asahi Kasei Corp.	1.474,5	1.517,0	1.459,0	-79,0	-5,09%	7,75M	03:30:29
NGK Insulators	3.792,0	3.823,0	3.722,0	-184,0	-4,63%	1,12M	03:30:29
Tokyo Electric Power Co., Inc.	617,3	655,9	613,0	-36,1	-5,52%	73,85M	03:30:29
SUMCO Corp.	1.596,0	1.654,5	1.545,0	-86,5	-5,14%	9,67M	03:30:29
Nippon Steel	584,6	588,5	578,6	-8,1	-1,37%	35,87M	03:30:29
Alps Alpine	2.100,5	2.168,5	2.062,5	-112,5	-5,08%	1,57M	03:30:29
Aozora Bank	2.450,0	2.485,0	2.418,5	-34,5	-1,39%	1,62M	03:30:29
Chubu Electric Power Co., Inc.	2.517,5	2.530,5	2.471,0	-53,0	-2,06%	3,67M	03:30:29
Oji Holdings Corp.	854,0	865,0	850,0	-21,3	-2,43%	7,47M	03:30:29
Kobe Steel	1.941,5	1.989,0	1.935,5	-64,5	-3,22%	3,05M	03:30:29
Mitsubishi UFJ Financial	2.564,5	2.578,0	2.521,0	-121,5	-4,52%	55,48M	03:30:29
Kansai Electric Power	2.477,5	2.499,0	2.448,0	-104,5	-4,05%	3,54M	03:30:29
JFE Holdings, Inc.	1.859,0	1.879,0	1.837,0	-27,5	-1,46%	5,34M	03:30:29
Yokogawa Electric Corp.	4.870,0	5.008,0	4.820,0	-363,0	-6,94%	1,58M	03:30:29
Resona Holdings, Inc.	1.694,0	1.713,5	1.652,5	-73,5	-4,16%	8,53M	03:30:29
Tokyo Gas	7.080,0	7.144,0	6.971,0	-239,0	-3,27%	1,47M	03:30:29
Advantest Corp.	22.730,0	22.940,0	22.145,0	-1.250,0	-5,21%	8,21M	03:30:29
Osaka Gas	6.135,0	6.280,0	6.058,0	-252,0	-3,95%	1,6M	03:30:29
Denso Corp.	1.864,0	1.870,0	1.822,0	-51,5	-2,69%	10,72M	03:30:29
Sumitomo Mitsui Financial	5.009,0	5.030,0	4.935,0	-147,0	-2,85%	14,96M	03:30:29
Toho	1.598,5	1.619,0	1.591,0	-27,0	-1,66%	2,68M	03:30:29
Resonac Holdings	10.420,0	10.530,0	10.160,0	-785,0	-7,01%	2,87M	03:30:29
Japan Steel Works	9.569,0	10.135,0	9.388,0	-332,0	-3,35%	2,05M	03:30:29
Casio Computer	1.406,5	1.445,5	1.406,5	-39,0	-2,70%	1,88M	03:30:29
Chiba Bank	1.948,0	1.957,5	1.908,5	-55,5	-2,77%	2,7M	03:30:29
Sumitomo Chemical	459,0	463,0	446,3	-24,0	-4,97%	20,76M	03:30:29
Fanuc Corp.	5.651,0	5.694,0	5.528,0	-285,0	-4,80%	4,91M	03:30:29
Nissan Chemical Industries	5.918,0	5.944,0	5.807,0	-225,0	-3,66%	805,2K	03:30:29
Mitsui Mining and Smelting Co.	29.190,0	29.235,0	27.880,0	-1.920,0	-6,17%	2,8M	03:30:29
Kyocera Corp.	2.336,0	2.348,5	2.304,5	-85,0	-3,51%	5,82M	03:30:29
Fukuoka Financial Group, Inc.	5.895,0	5.939,0	5.816,0	-194,0	-3,19%	691K	03:30:29
Secom	5.806,0	5.960,0	5.760,0	-171,0	-2,86%	1,39M	03:30:29
Taiyo Yuden	3.926,0	3.985,0	3.828,0	-228,0	-5,49%	1,86M	03:30:29
Shizuoka Financial Group	2.510,0	2.516,5	2.452,0	-49,0	-1,91%	2,47M	03:30:29
Konami Corp.	19.830,0	19.970,0	19.320,0	-385,0	-1,90%	602,8K	03:30:29
Tosoh Corp.	2.275,5	2.284,0	2.216,5	-57,5	-2,46%	2,15M	03:30:29
Mitsubishi Materials Corp.	4.733,0	4.908,0	4.683,0	-488,0	-9,35%	3,56M	03:30:29
Mizuho Financial	5.929,0	5.973,0	5.834,0	-221,0	-3,59%	9,53M	03:30:29
Fast Retailing	61.830,0	62.060,0	60.250,0	-1.600,0	-2,52%	1,25M	03:30:29
Tokuyama Corp.	3.615,0	3.618,0	3.533,0	-109,0	-2,93%	905,2K	03:30:29
Sumitomo Metal Mining	8.372,0	8.638,0	8.315,0	-765,0	-8,37%	6,98M	03:30:29
Kanadevia	961,0	962,0	929,0	-23,0	-2,34%	1,78M	03:30:29
Daiwa Securities Group Inc.	1.465,5	1.480,5	1.450,0	-11,5	-0,78%	6,37M	03:30:29
SoftBank Group Corp.	3.507,0	3.553,0	3.365,0	-51,0	-1,43%	43,47M	03:30:29
Tokyu Fudosan	1.322,5	1.342,0	1.315,0	-59,5	-4,31%	3,01M	03:30:29
Nitto Denko Co	3.073,0	3.097,0	3.013,0	-114,0	-3,58%	4,48M	03:30:29
Renesas Electronics Corp	2.276,0	2.316,0	2.229,0	-229,5	-9,16%	13,02M	03:30:29
DeNA Co	2.504,0	2.540,0	2.497,0	-54,5	-2,13%	1,67M	03:30:29
Japan Airlines Co	2.570,0	2.606,5	2.563,5	-38,5	-1,48%	5,05M	03:30:29
Orix T	4.562,0	4.658,0	4.539,0	-174,0	-3,67%	4,15M	03:30:29
Keyence	56.280,0	58.860,0	55.870,0	-2.800,0	-4,74%	826,9K	03:30:29
Murata Mfg Co	3.508,0	3.535,0	3.425,0	-240,0	-6,40%	8,42M	03:30:29
M3 Inc	1.567,0	1.595,0	1.551,0	-41,0	-2,55%	3,86M	03:30:29
ZOZO	1.097,0	1.099,5	1.066,5	+16,0	+1,48%	4,36M	03:30:29
Nexon Co Ltd	2.846,5	2.886,0	2.818,0	-27,0	-0,94%	2,53M	03:30:29
Ibiden Co Ltd	7.540,0	7.909,0	7.540,0	-728,0	-8,81%	5,32M	03:30:29
Nomura Research	4.229,0	4.272,0	4.188,0	-61,0	-1,42%	2,36M	03:30:29
Otsuka Holdings Ltd	10.475,0	10.585,0	10.320,0	-245,0	-2,29%	1,48M	03:30:29
Oriental Land Co Ltd	2.667,0	2.748,0	2.665,0	-57,0	-2,09%	6,02M	03:30:29
Idemitsu Kosan Co Ltd	1.407,5	1.431,0	1.393,0	-71,5	-4,83%	5,51M	03:30:29
Disco Corp	65.300,0	66.240,0	63.860,0	-4.280,0	-6,15%	2,31M	03:30:29
SMC Corp	60.330,0	61.710,0	60.070,0	-4.540,0	-7,00%	483,1K	03:30:29
Omron Cor	4.293,0	4.400,0	4.262,0	-273,0	-5,98%	1,35M	03:30:29
Seiko Epson Cor	1.931,0	1.941,0	1.900,0	-20,5	-1,05%	1,5M	03:30:29
Rohm Ltd	3.102,0	3.151,0	3.036,0	-111,0	-3,45%	4,52M	03:30:29
Yamaha Motor Co Ltd	1.083,5	1.091,5	1.077,0	-17,5	-1,59%	7,19M	03:30:29
Ryohin Keikaku Ltd	3.391,0	3.477,0	3.369,0	-125,0	-3,56%	4,87M	03:30:29
Hoya Cor	27.265,0	27.490,0	26.870,0	-535,0	-1,92%	994,8K	03:30:29
Bandai Namco Holdings Inc	4.122,0	4.150,0	4.081,0	-55,0	-1,32%	2,4M	03:30:29
Nintendo	9.432,0	9.534,0	9.276,0	-302,0	-3,10%	9,61M	03:30:29
Nitori Holdings Co Ltd	2.616,0	2.723,0	2.603,0	-68,0	-2,53%	4,13M	03:30:29
CyberAgent Inc	1.343,0	1.362,5	1.331,5	-59,0	-4,21%	3,53M	03:30:29
Rakuten Inc	727,8	734,7	716,1	-19,1	-2,56%	17,65M	03:30:29
Recruit Holdings	6.311,0	6.378,0	6.132,0	-21,0	-0,33%	5,83M	03:30:29
Lasertec Corp	32.030,0	33.410,0	31.580,0	-3.060,0	-8,72%	4,05M	03:30:29
Japan Exchange Group	1.827,5	1.834,5	1.770,0	-14,5	-0,79%	4,7M	03:30:29
Japan Post Holdings	1.759,0	1.777,0	1.739,0	-49,5	-2,74%	5,67M	03:30:29
Haseko	2.860,0	2.888,0	2.842,5	-80,0	-2,72%	998,6K	03:30:29
Sumitomo Mitsui	4.842,0	4.890,0	4.808,0	-195,0	-3,87%	2,45M	03:30:29
Sharp	565,4	569,8	558,0	-13,6	-2,35%	3,85M	03:30:29
Yokohama Financial	1.333,0	1.337,0	1.291,5	-52,0	-3,75%	5,2M	03:30:29
Toyota Motor	3.251,0	3.280,0	3.190,0	-74,0	-2,23%	22,91M	03:30:29
BayCurrent Consult	4.506,0	4.550,0	4.398,0	-43,0	-0,95%	2,26M	03:30:29
Shift	619,9	632,4	612,1	-18,6	-2,91%	6,82M	03:30:29
Mercari	3.403,0	3.435,0	3.361,0	-93,0	-2,66%	1,2M	03:30:29
SoftBank Corp	216,3	217,3	215,3	+0,7	+0,32%	95,91M	03:30:29
Socionext	1.745,00	1.772,50	1.695,50	+12,00	+0,69%	4,94M	03:30:29

Setores de Japão

Serviços acadêmicos e educacionais (34)Materiais básicos (321)Consumo cíclico (798)Consumo não-cíclico (334)Energia (31)Finanças (415)Saúde (184)Industriais (904)Imóveis (196)Tecnologia (834)Utilidades (32)

Notícias sobre o Mercado de Ações

Quais ações de chips devem se beneficiar dos planos massivos da Terafab de Musk?
- PorInvesting.com-
Investing.com - Uma ampla expansão de semicondutores proposta por Elon Musk pode mudar o sentimento dos investidores em todo o...
Berkshire Hathaway adquire participação de 2,49% na Tokio Marine Holdings por US$ 1,8 bilhão
- PorInvesting.com-
Investing.com - A Tokio Marine Holdings anunciou na segunda-feira que formará uma parceria estratégica com a National Indemnity...
Tokio Marine faz parceria com Berkshire Hathaway em venda de ações de US$ 1,9 bi
- PorInvesting.com-
Investing.com -- A Tokio Marine firmará uma parceria estratégica com a Berkshire Hathaway e levantará 287,4 bilhões de ienes (US$...

Análises de Ações

Ibovespa hoje com queda de 2,25%
- PorThiago Bisi-
Análises: IBOV, EWZ, SMLL, DJI, ESFUT, NMFUT, QRFUT, HSI, 00001, JPN225, GER30, UK100, FEF2!, CL2!, DXY, DOLFUT, DI1F27,...
Ibovespa hoje com alta de 0,35%
- PorThiago Bisi-
Análises: IBOV, EWZ, SMLL, DJI, ESFUT, NMFUT, QRFUT, HSI, 00001, JPN225, GER30, UK100, FEF2!, CL2!, DXY, DOLFUT, DI1F27,...
Ibovespa hoje com queda de 0,43%
- PorThiago Bisi-
Análises: IBOV, EWZ, SMLL, DJI, ESFUT, NMFUT, QRFUT, HSI, 00001, JPN225, GER30, UK100, FEF2!, CL2!, DXY, DOLFUT, DI1F27,...

Nenhum Relatório de Lucro Agendado

Ibovespa

181.397,00

+5.178

+2,94%

Ibovespa Futuros

182.845,00

+3.345

+1,86%

US 500

6.592,50

+85,8

+1,32%

US 30

46.250,30

+673,5

+1,48%

S&P 500 VIX

25,95

-0,81

-3,03%

Bitcoin Futuro Futuros

70.937,50

+452,5

+0,64%

Índice Dólar

99,04

-0,419

-0,42%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	46,01	+0,74%	40,39M
Petrobras ON	50,40	+0,12%	18,22M
Banco do Brasil ON	23,92	+2,79%	15,80M
Itaú Unibanco PN	42,54	+2,38%	13,63M
Prio ON	66,77	-1,65%	13,14M
Vale ON	77,60	+2,71%	11,72M
Azul	168,49	+8,70%	4,75M

Nome	Último	Var. %	Vol.
Oncoclinicas ON	2,23	+42,95%	13,20M
Revee	0,87	+27,94%	2,00mil
Desktop ON	17,80	+23,61%	5,38M
Westwing ON	7,90	+17,56%	144,00mil
JSL ON	6,47	+13,71%	1,04M
Sigma Lithium DRC	17,72	+12,29%	48,01mil
Armac ON	5,02	+13,06%	794,70mil

Nome	Último	Var. %	Vol.
Lamb Weston Holdings BDR	105,90	-11,94%	2,00
Solaredge Tech DRC	6,99	-11,18%	6,77mil
Aptiv BDR	185,77	-9,38%	96,00
Wetzel PN	20,60	-8,44%	1,00mil
Sequoia ON	0,26	-7,14%	1,50M
Western Digital BDR	1.493,90	-7,12%	966,00
Equinor BDR	103,07	-6,98%	898,00

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Ações do Japão

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.