Ações do Japão

Encontre todas as ações do Japão na lista abaixo. Acompanhe as cotações para investir no mercado de ações japonês e fique atualizado com os dados mais recentes. Clique nas ações japonesas de forma individual para obter mais informações sobre as empresas.

	Último	Máxima	Mínima
Nissui	1.340,0	1.377,0	1.335,0	0,0	0,00%	0	10/04
Denka	3.749,0	3.791,0	3.686,0	-62,0	-1,63%	389K	00:58:10
DOWA Holdings	9.597,0	9.791,0	9.582,0	-161,0	-1,65%	158,4K	01:10:50
Mitsubishi Heavy Industries	4.690,0	4.834,0	4.685,0	-55,0	-1,16%	10,85M	00:59:29
Nomura	1.296,0	1.314,0	1.295,0	-9,0	-0,69%	4,07M	01:09:06
Shin-Etsu Chemical	6.556,0	6.614,0	6.490,0	0,0	0,00%	0	10/04
Kawasaki Heavy Industries	3.381,0	3.416,0	3.336,0	0,0	0,00%	0	10/04
Inpex Corp.	4.147,0	4.259,0	4.122,0	0,0	0,00%	0	10/04
Kyowa Kirin	2.530,5	2.563,0	2.525,5	-35,5	-1,38%	376,5K	00:59:12
Furukawa Electric	45.540,0	47.210,0	44.930,0	-260,0	-0,57%	7,73M	01:11:57
IHI Corp.	3.271,0	3.414,0	3.260,0	-32,0	-0,97%	11,84M	00:59:18
Sompo Holdings Inc	5.892,0	5.982,0	5.890,0	-84,0	-1,41%	872,8K	01:00:28
Comsys Holdings Corp.	5.155,0	5.240,0	5.134,0	-104,0	-1,98%	142,9K	00:59:04
Mitsui Chemicals, Inc.	1.971,5	2.016,5	1.969,0	0,0	0,00%	0	10/04
Sumitomo Electric Industries	10.580,0	10.615,0	10.100,0	0,0	0,00%	0	10/04
Nissan Motor	348,3	350,7	345,6	-7,5	-2,11%	11,21M	01:11:12
MS&AD Insurance Group Holdings	4.077,0	4.123,0	4.069,0	0,0	0,00%	0	10/04
Taisei Corp.	16.310,0	16.650,0	16.180,0	-95,0	-0,58%	276,6K	01:04:42
Mitsubishi Chemical Holdings Corp	974,7	991,8	964,0	-9,4	-0,96%	2,54M	00:59:17
Fujikura	5.666,0	6.004,0	5.647,0	+36,0	+0,64%	49,77M	01:16:59
Isuzu Motors	2.323,5	2.346,5	2.305,0	-29,5	-1,25%	727,5K	00:59:30
Obayashi Corp.	3.727,0	3.801,0	3.722,0	-66,0	-1,74%	910,9K	01:08:25
Ube Industries	2.417,0	2.448,0	2.415,0	-30,0	-1,23%	406,7K	00:58:13
Dai-ichi Life	1.482,0	1.502,0	1.482,0	0,0	0,00%	0	10/04
Shimizu Corp.	2.835,5	2.884,5	2.828,5	-57,5	-1,99%	1,54M	01:03:22
Okuma Corp.	4.080,0	4.125,0	4.055,0	-30,0	-0,73%	167,5K	00:58:53
Archion	398,0	407,0	396,0	0,0	0,00%	3,05M	00:59:02
Tokio Marine Holdings, Inc.	7.004,0	7.099,0	6.996,0	-91,0	-1,28%	2,37M	01:13:36
Kajima Corp.	6.202,0	6.318,0	6.187,0	0,0	0,00%	0	10/04
Dentsu Inc.	3.118,0	3.155,0	2.812,5	+252,5	+8,81%	8,19M	01:16:47
Amada	2.491,0	2.511,5	2.409,0	0,0	0,00%	0	10/04
Mitsubishi Motors Corp.	307,3	313,5	306,8	-11,3	-3,55%	10,3M	01:15:55
T&D Holdings, Inc.	3.985,0	4.050,0	3.981,0	-39,0	-0,97%	496,2K	00:58:54
Daiwa House Industry	4.937,0	4.973,0	4.926,0	-55,0	-1,10%	417K	00:58:59
Kao Corp.	6.063,0	6.086,0	6.006,0	-37,0	-0,61%	508K	00:58:58
Komatsu	6.881,0	7.062,0	6.818,0	+72,0	+1,06%	2,23M	00:59:36
Mazda Motor	1.054,5	1.066,0	1.044,5	0,0	0,00%	0	10/04
Mitsui Fudosan	1.711,5	1.727,0	1.700,0	-18,5	-1,07%	3,4M	01:08:30
Sekisui House	3.611,0	3.651,0	3.608,0	-38,0	-1,04%	753,8K	01:08:29
Takeda Pharmaceutical	5.647,0	5.757,0	5.643,0	-85,0	-1,48%	1,99M	01:14:08
Sumitomo Heavy Industries	5.161,0	5.277,0	5.159,0	-105,0	-1,99%	183,2K	00:58:13
Honda Motor	1.252,5	1.266,5	1.251,0	-17,0	-1,34%	6,56M	01:13:59
Mitsubishi Estate	4.536,0	4.609,0	4.529,0	-48,0	-1,05%	1,16M	00:59:02
JGC Corp.	2.720,0	2.807,5	2.698,0	-38,5	-1,40%	1,84M	00:59:30
Astellas Pharma Inc.	2.564,5	2.595,0	2.557,5	-42,5	-1,63%	1,53M	01:01:54
Hitachi Construction Machinery Co	5.632,0	5.749,0	5.632,0	-75,0	-1,31%	248,1K	00:58:46
Suzuki Motor Corp.	1.825,0	1.839,5	1.796,5	-1,0	-0,05%	4,33M	00:59:25
Nisshin Seifun Group Inc.	2.129,5	2.144,5	2.110,5	-1,0	-0,05%	293,9K	00:58:57
Sumitomo Dainippon Pharma	1.978,0	2.033,0	1.928,0	-62,0	-3,04%	4,55M	00:59:25
Kubota Corp.	2.698,0	2.728,5	2.690,0	0,0	0,00%	0	10/04
Subaru Corp	2.513,0	2.529,5	2.508,5	-31,5	-1,24%	1,11M	01:05:01
Tokyo Tatemono	3.763,0	3.792,0	3.748,0	0,0	0,00%	0	10/04
Meiji Holdings	3.901,0	3.928,0	3.882,0	-2,0	-0,05%	341,4K	00:59:21
Shionogi	3.371,0	3.475,0	3.340,0	0,0	0,00%	0	10/04
Ebara Corp.	5.027,0	5.150,0	5.016,0	-97,0	-1,89%	892,5K	01:03:13
Nikon Corp.	1.917,5	1.955,0	1.898,0	0,0	0,00%	0	10/04
NH Foods	7.043,0	7.250,0	7.042,0	0,0	0,00%	0	10/04
Chugai Pharmaceutical	8.575,0	8.675,0	8.512,0	-100,0	-1,15%	652,6K	00:59:25
Olympus Corp.	1.550,0	1.557,0	1.523,0	-18,5	-1,18%	2,81M	00:59:26
Sumitomo Realty & Development Co.	4.806,0	4.916,0	4.806,0	0,0	0,00%	0	10/04
Sapporo Holdings	1.853,0	1.877,0	1.831,0	+13,0	+0,71%	414,8K	00:59:17
Eisai	4.962,0	4.988,0	4.935,0	-63,0	-1,25%	400,3K	00:59:28
Daikin Industries	20.635,0	20.825,0	20.325,0	0,0	0,00%	0	10/04
Dainippon Screen Mfg.	10.535,0	10.815,0	10.440,0	-210,0	-1,95%	1,01M	00:59:10
Tobu Railway	2.944,0	2.951,5	2.921,0	+1,5	+0,05%	139,1K	00:59:26
Asahi Group Holdings	1.600,5	1.623,5	1.597,0	0,0	0,00%	0	10/04
Terumo Corp.	2.154,0	2.156,5	2.116,5	+15,0	+0,70%	1,26M	00:59:01
NSK	1.162,0	1.179,0	1.159,5	-9,5	-0,81%	603,4K	00:59:28
Canon	4.370,0	4.434,0	4.352,0	0,0	0,00%	0	10/04
Tokyu Corp.	1.888,5	1.918,5	1.884,0	0,0	0,00%	0	10/04
Kirin Holdings	2.624,5	2.658,0	2.610,0	-11,0	-0,42%	972K	00:59:28
Daiichi Sankyo	2.755,0	2.762,0	2.727,0	-17,5	-0,63%	3,24M	00:58:55
NTN Corp.	340,7	347,4	340,0	-5,7	-1,65%	1,38M	00:59:27
Ricoh	1.336,0	1.348,5	1.334,0	-6,0	-0,45%	531,4K	00:59:24
Odakyu Electric Railway	1.692,5	1.711,0	1.692,0	-12,0	-0,70%	287,6K	00:59:01
LY Corp	405,4	407,5	399,6	+1,8	+0,45%	5,48M	00:58:49
JTEKT Corp.	1.737,0	1.764,5	1.736,0	-28,0	-1,59%	197,3K	00:58:14
Keio Corp.	808,2	809,3	798,0	+4,2	+0,52%	504,9K	00:58:12
Sojitz Corp.	6.332,0	6.482,0	6.326,0	-51,0	-0,80%	556,5K	00:59:20
Trend Micro Inc.	5.151,0	5.154,0	5.065,0	+16,0	+0,31%	376,5K	00:58:20
Minebea Mitsumi	2.845,5	2.883,0	2.730,0	0,0	0,00%	0	10/04
Toppan Printing	4.576,0	4.595,0	4.475,0	-64,0	-1,38%	811,2K	01:00:48
Keisei Electric Railway	1.201,5	1.213,5	1.196,5	-2,0	-0,17%	999,1K	00:59:26
Kikkoman Corp.	1.528,0	1.539,5	1.506,0	+5,0	+0,33%	1,14M	01:00:44
Fujifilm Holdings Corp.	3.127,0	3.137,0	3.094,0	+11,0	+0,35%	1,44M	00:59:06
Hitachi	4.846,0	4.945,0	4.826,0	+36,0	+0,75%	6,83M	00:59:39
Dai Nippon Printing	3.002,0	3.063,0	2.944,0	0,0	0,00%	0	10/04
East Japan Railway Co.	3.595,0	3.635,0	3.559,0	+36,0	+1,01%	1,14M	00:59:19
Ajinomoto Co., Inc.	4.636,0	4.655,0	4.565,0	-16,0	-0,34%	1,62M	00:59:15
Konica Minolta, Inc.	565,5	575,9	565,2	-7,7	-1,34%	830,4K	00:58:33
Yamaha Corp.	1.190,0	1.197,0	1.180,5	-10,5	-0,87%	477,2K	00:58:06
West Japan Railway Co.	3.129,0	3.143,0	3.105,0	+4,0	+0,13%	388,1K	00:59:25
Nichirei Corp.	1.940,5	2.000,0	1.939,5	0,0	0,00%	0	10/04
Shiseido	3.367,0	3.488,0	3.367,0	0,0	0,00%	0	10/04
Mitsubishi Electric	5.780,0	5.867,0	5.704,0	-33,0	-0,57%	2,15M	01:05:09
Itochu Corp.	2.026,0	2.096,0	2.020,5	0,0	0,00%	0	10/04
Central Japan Railway Co.	4.213,0	4.247,0	4.160,0	+17,0	+0,41%	841,5K	01:01:33
Japan Tobacco	5.973,0	6.047,0	5.971,0	0,0	0,00%	0	10/04
Fuji Electric	11.315,0	11.545,0	11.185,0	-80,0	-0,70%	268,4K	00:59:25
Marubeni Corp.	5.868,0	6.010,0	5.861,0	-82,0	-1,38%	1,73M	01:13:43
Nippon Express	3.812,0	3.843,0	3.798,0	+19,0	+0,50%	506K	00:58:21
J.Front Retailing	2.531,0	2.568,5	2.520,5	-14,5	-0,57%	345,3K	00:59:24
Eneos Holdings	1.429,0	1.458,0	1.428,5	+3,5	+0,25%	2,91M	00:59:29
Yaskawa Electric Corp.	5.191,0	5.260,0	4.896,0	+297,0	+6,07%	11,94M	01:17:05
Toyota Tsusho Corp.	6.429,0	6.590,0	6.423,0	-181,0	-2,74%	802,6K	00:59:12
Yamato Holdings	1.841,0	1.854,0	1.830,0	+5,0	+0,27%	500,7K	00:59:22
Isetan Mitsukoshi Holdings	3.146,0	3.201,0	3.144,0	-28,0	-0,88%	485,8K	00:59:16
Yokohama Rubber	6.085,0	6.316,0	6.075,0	-259,0	-4,08%	439,6K	01:16:29
Mitsui	6.229,0	6.401,0	6.221,0	-63,0	-1,00%	2,82M	01:10:03
Nippon Yusen K.K	6.163,0	6.250,0	6.128,0	0,0	0,00%	0	10/04
Bridgestone Corp.	3.382,0	3.440,0	3.382,0	-58,0	-1,69%	1,55M	01:05:07
GS Yuasa Corp.	6.376,0	6.436,0	6.258,0	+45,0	+0,71%	396,8K	00:59:26
Tokyo Electron	44.040,0	44.040,0	42.620,0	0,0	0,00%	0	10/04
Mitsui O.S.K. Lines	6.404,0	6.596,0	6.388,0	-69,0	-1,07%	2,75M	01:05:03
AGC	5.827,0	5.922,0	5.827,0	0,0	0,00%	0	10/04
NEC Corp.	3.860,0	3.981,0	3.860,0	0,0	0,00%	0	10/04
Sumitomo Corp.	5.997,0	6.138,0	5.996,0	-87,0	-1,43%	937,2K	01:08:01
Kawasaki Kisen Kaisha	2.661,0	2.699,0	2.642,0	0,0	0,00%	0	10/04
Fujitsu	3.327,0	3.344,0	3.290,0	+3,0	+0,09%	3,44M	01:05:02
Mitsubishi Corp.	5.260,0	5.433,0	5.257,0	-47,0	-0,89%	4,85M	00:59:26
ANA Holdings	2.852,5	2.891,0	2.844,5	-44,0	-1,52%	1,34M	00:59:16
Nippon Electric Glass	7.293,0	7.535,0	7.273,0	-95,0	-1,29%	408K	00:59:19
Takashimaya	1.960,5	1.998,0	1.958,5	0,0	0,00%	0	10/04
Seven & i Holdings	1.997,5	2.023,0	1.985,0	-29,5	-1,46%	3,2M	01:11:05
Panasonic	2.861,0	2.960,0	2.855,0	0,0	0,00%	0	10/04
Marui Group	3.055,0	3.081,0	3.052,0	-17,0	-0,55%	141,1K	00:59:28
Teijin	1.706,0	1.718,0	1.693,5	-7,5	-0,44%	386,3K	00:59:11
Taiheiyo Cement Corp.	3.697,0	3.756,0	3.672,0	-4,0	-0,11%	168,8K	00:59:26
Credit Saison	4.348,0	4.450,0	4.342,0	0,0	0,00%	0	10/04
NTT Inc	152,7	153,5	152,2	-0,4	-0,26%	89,96M	01:17:16
Toray Industries, Inc.	1.156,5	1.175,5	1.150,0	-19,0	-1,62%	1,76M	01:00:50
Tokai Carbon	1.000,5	1.005,0	993,2	-0,5	-0,05%	396,8K	00:58:26
Sony	3.237,0	3.274,0	3.231,0	-88,0	-2,65%	8,37M	01:12:08
Aeon	1.763,0	1.799,0	1.750,0	0,0	0,00%	0	10/04
KDDI Corp.	2.607,5	2.624,0	2.595,0	+25,5	+0,99%	5,03M	01:09:32
Kuraray	1.666,0	1.688,5	1.666,0	-16,0	-0,95%	432,2K	00:59:26
TOTO	5.445,0	5.763,0	5.403,0	-287,0	-5,01%	1,67M	01:17:00
TDK	2.275,0	2.314,5	2.264,0	-35,0	-1,52%	4,37M	00:59:25
Asahi Kasei Corp.	1.603,5	1.635,0	1.601,0	-32,0	-1,96%	1,75M	01:07:17
NGK Insulators	4.387,0	4.474,0	4.381,0	-54,0	-1,22%	326,7K	00:59:02
Tokyo Electric Power Co., Inc.	640,7	660,0	637,9	-24,4	-3,67%	42,51M	01:17:26
SUMCO Corp.	2.159,0	2.160,0	1.990,0	+125,5	+6,17%	7,97M	01:17:01
Nippon Steel	600,2	606,3	597,3	0,0	0,00%	0	10/04
Alps Alpine	2.181,5	2.223,5	2.174,0	-56,5	-2,52%	360,9K	00:59:03
Aozora Bank	2.684,5	2.730,0	2.661,0	-2,5	-0,09%	428,9K	00:59:00
Chubu Electric Power Co., Inc.	2.751,5	2.801,5	2.749,0	-31,5	-1,13%	945,3K	00:59:17
Oji Holdings Corp.	853,2	856,0	847,7	+4,2	+0,49%	1,86M	00:59:29
Kobe Steel	1.953,5	1.981,0	1.950,5	0,0	0,00%	0	10/04
Mitsubishi UFJ Financial	2.837,0	2.891,5	2.829,0	-5,0	-0,18%	19,98M	01:17:28
Kansai Electric Power	2.512,0	2.592,5	2.509,5	-81,5	-3,14%	1,55M	00:59:03
JFE Holdings, Inc.	1.837,5	1.867,5	1.836,5	-29,0	-1,55%	939,1K	00:59:24
Yokogawa Electric Corp.	5.584,0	5.635,0	5.526,0	-53,0	-0,94%	425K	00:58:34
Resona Holdings, Inc.	1.877,5	1.909,0	1.871,0	-11,0	-0,58%	2,17M	00:59:05
Tokyo Gas	7.058,0	7.286,0	7.057,0	-228,0	-3,13%	421,8K	00:59:16
Advantest Corp.	24.610,0	25.245,0	24.545,0	-380,0	-1,52%	4,32M	01:13:48
Osaka Gas	6.228,0	6.400,0	6.218,0	-220,0	-3,41%	416K	00:59:26
Denso Corp.	1.933,0	1.965,5	1.933,0	0,0	0,00%	0	10/04
Sumitomo Mitsui Financial	5.533,0	5.641,0	5.520,0	-3,0	-0,05%	5,44M	01:08:03
Toho	1.632,5	1.646,0	1.620,0	0,0	0,00%	0	10/04
Resonac Holdings	13.405,0	13.830,0	13.350,0	0,0	0,00%	0	10/04
Japan Steel Works	9.548,0	9.862,0	9.548,0	-288,0	-2,93%	509,9K	00:59:48
Casio Computer	1.663,5	1.681,5	1.649,0	+8,5	+0,51%	848,4K	00:58:59
Chiba Bank	2.212,5	2.258,5	2.212,5	0,0	0,00%	0	10/04
Sumitomo Chemical	530,6	543,2	530,4	0,0	0,00%	0	10/04
Fanuc Corp.	6.124,0	6.271,0	6.092,0	-125,0	-2,00%	4M	01:13:42
Nissan Chemical Industries	6.414,0	6.461,0	6.289,0	+62,0	+0,98%	191,3K	00:58:13
Mitsui Mining and Smelting Co.	35.860,0	36.980,0	35.470,0	-1.340,0	-3,60%	1,38M	01:16:56
Kyocera Corp.	2.570,0	2.605,0	2.562,0	-7,0	-0,27%	1,15M	00:59:14
Fukuoka Financial Group, Inc.	6.497,0	6.611,0	6.490,0	-59,0	-0,90%	201,6K	00:58:53
Secom	6.042,0	6.053,0	5.955,0	-11,0	-0,18%	229,3K	00:59:00
Taiyo Yuden	5.076,0	5.130,0	4.890,0	+119,0	+2,40%	2,02M	00:59:19
Shizuoka Financial Group	2.864,0	2.911,5	2.851,0	0,0	0,00%	0	10/04
Konami Corp.	19.865,0	19.910,0	18.945,0	+410,0	+2,11%	287K	00:59:30
Tosoh Corp.	2.364,5	2.391,0	2.356,0	-4,5	-0,19%	308,1K	01:02:24
Mitsubishi Materials Corp.	5.395,0	5.580,0	5.390,0	-165,0	-2,97%	615,1K	00:59:27
Mizuho Financial	6.715,0	6.851,0	6.705,0	-71,0	-1,05%	3,97M	00:59:48
Fast Retailing	74.960,0	75.170,0	73.520,0	-580,0	-0,77%	843,2K	01:02:36
Tokuyama Corp.	3.764,0	3.814,0	3.759,0	-76,0	-1,98%	217,1K	00:59:18
Sumitomo Metal Mining	9.821,0	10.180,0	9.755,0	-165,0	-1,65%	2,27M	01:12:04
Kanadevia	1.209,0	1.234,0	1.207,0	-4,0	-0,33%	463,9K	00:59:00
Daiwa Securities Group Inc.	1.545,5	1.556,0	1.540,0	0,0	0,00%	0	10/04
SoftBank Group Corp.	3.707,0	3.767,0	3.648,0	-71,0	-1,88%	19,33M	01:15:54
Tokyu Fudosan	1.368,5	1.382,0	1.364,5	-14,5	-1,05%	643,1K	00:58:45
Nitto Denko Co	3.193,0	3.266,0	3.180,0	0,0	0,00%	0	10/04
Renesas Electronics Corp	2.569,5	2.625,0	2.567,0	-87,0	-3,27%	4,63M	00:59:19
DeNA Co	2.604,0	2.616,5	2.573,5	-15,0	-0,57%	648,8K	00:58:54
Japan Airlines Co	2.532,0	2.553,0	2.522,0	-56,5	-2,18%	2,43M	00:59:05
Orix T	4.823,0	4.891,0	4.801,0	-56,0	-1,15%	1,2M	01:01:28
Keyence	62.440,0	62.500,0	61.520,0	0,0	0,00%	0	10/04
Murata Mfg Co	4.146,0	4.165,0	3.975,0	0,0	0,00%	0	10/04
M3 Inc	1.573,0	1.589,0	1.551,5	-26,0	-1,63%	1,2M	00:59:44
ZOZO	1.095,5	1.119,0	1.089,0	0,0	0,00%	0	10/04
Nexon Co Ltd	2.649,5	2.667,5	2.591,5	-10,0	-0,38%	681,6K	00:59:37
Ibiden Co Ltd	9.347,0	9.929,0	9.271,0	-541,0	-5,47%	4,02M	01:17:19
Nomura Research	4.543,0	4.546,0	4.374,0	+125,0	+2,83%	1,97M	01:17:05
Otsuka Holdings Ltd	10.520,0	10.720,0	10.510,0	-130,0	-1,22%	335,9K	00:59:41
Oriental Land Co Ltd	2.606,5	2.615,0	2.579,0	-1,0	-0,04%	1,9M	00:59:34
Idemitsu Kosan Co Ltd	1.542,0	1.580,5	1.538,0	-2,0	-0,13%	1,46M	00:59:37
Disco Corp	66.640,0	67.050,0	66.200,0	-250,0	-0,37%	983K	00:59:28
SMC Corp	71.590,0	71.850,0	69.600,0	+1.090,0	+1,55%	167,3K	00:59:42
Omron Cor	4.672,0	4.758,0	4.560,0	0,0	0,00%	0	10/04
Seiko Epson Cor	2.069,5	2.081,0	2.065,5	0,0	0,00%	325,3K	00:59:36
Rohm Ltd	3.651,0	3.693,0	3.612,0	0,0	0,00%	0	10/04
Yamaha Motor Co Ltd	1.177,5	1.184,0	1.170,5	-4,0	-0,34%	1,48M	00:59:41
Ryohin Keikaku Ltd	3.757,0	3.922,0	3.730,0	+7,0	+0,19%	7,21M	01:05:41
Hoya Cor	29.230,0	29.390,0	28.965,0	-260,0	-0,88%	359,9K	00:59:38
Bandai Namco Holdings Inc	3.810,0	3.852,0	3.794,0	-44,0	-1,14%	812,2K	00:59:48
Nintendo	8.266,0	8.323,0	8.132,0	-34,0	-0,41%	6,46M	01:08:32
Nitori Holdings Co Ltd	2.394,5	2.419,5	2.368,5	-25,5	-1,05%	1,42M	00:59:38
CyberAgent Inc	1.284,5	1.294,0	1.271,0	+1,5	+0,12%	1,38M	00:59:38
Rakuten Inc	773,2	786,4	765,5	0,0	0,00%	0	10/04
Recruit Holdings	7.052,0	7.113,0	6.902,0	-65,0	-0,91%	2,54M	00:59:41
Lasertec Corp	40.890,0	41.570,0	40.480,0	-690,0	-1,66%	2,7M	00:59:22
Japan Exchange Group	1.897,0	1.925,0	1.895,0	-51,5	-2,64%	1,14M	00:59:49
Japan Post Holdings	1.843,0	1.867,5	1.825,0	-13,0	-0,70%	1,19M	01:13:50
Haseko	2.874,0	2.915,5	2.873,5	-38,0	-1,30%	404,7K	00:59:44
Sumitomo Mitsui	5.314,0	5.380,0	5.305,0	-22,0	-0,41%	600,7K	00:59:38
Sharp	588,4	598,0	588,4	-16,0	-2,65%	1,26M	00:59:49
Yokohama Financial	1.525,0	1.554,0	1.522,0	-19,5	-1,26%	975,2K	00:59:38
Toyota Motor	3.317,0	3.337,0	3.280,0	-2,0	-0,06%	6,66M	01:14:01
BayCurrent Consult	4.554,0	4.607,0	4.386,0	+38,0	+0,84%	1,04M	00:59:51
Shift	620,3	626,2	604,2	-7,7	-1,23%	5M	00:59:52
Mercari	3.605,0	3.655,0	3.546,0	-8,0	-0,22%	965K	00:59:43
SoftBank Corp	217,4	217,4	212,4	+6,2	+2,94%	68,81M	01:17:16
Socionext	1.801,00	1.835,00	1.785,00	0,00	0,00%	0	10/04

Setores de Japão

Serviços acadêmicos e educacionais (34)Materiais básicos (319)Consumo cíclico (790)Consumo não-cíclico (330)Energia (31)Finanças (420)Saúde (184)Industriais (900)Imóveis (196)Tecnologia (827)Utilidades (32)

Notícias sobre o Mercado de Ações

Ações asiáticas caem após fracasso nas negociações entre EUA e Irã
Investing.com- As ações asiáticas caíram na segunda-feira após as negociações de fim de semana entre os EUA e o Irã não chegarem a...
- PorInvesting.com•1 hora atrás
- 1
Ações da dona da Muji sobem com resultados positivos e elevação de projeções
Investing.com- As ações da Ryohin Keikaku Ltd (TYO:7453) subiram nesta segunda-feira depois que a dona da Muji registrou...
- PorInvesting.com•2 horas atrás
Ações da Tokyo Electric sobem com interesse de Softbank e Blackstone em parceria de capital
Investing.com- As ações da Tokyo Electric Power subiram na sexta-feira após o Nikkei Asia informar que a empresa atraiu interesse...
- PorInvesting.com•10 de abr. de 2026

Análises de Ações

Ibovespa hoje com alta de 1,12%
Análises iniciais: IBOV, EWZ, SMLL, DJI, ESFUT, NMFUT, QRFUT, HSI, 00001, JPN225, GER30, UK100, FEF2!, CL2!, DXY, DOLFUT,...
- PorThiago Bisi•10 de abr. de 2026
Ibovespa hoje com alta de 2,09%
Análises: IBOV, EWZ, SMLL, DJI, ESFUT, NMFUT, QRFUT, HSI, 00001, JPN225, GER30, UK100, FEF2!, CL2!, DXY, DOLFUT, DI1F27,...
- PorThiago Bisi•08 de abr. de 2026
Ibovespa hoje com alta de 0,05%
Análises: IBOV, EWZ, SMLL, DJI, ESFUT, NMFUT, QRFUT, HSI, 00001, JPN225, GER30, UK100, FEF2!, CL2!, DXY, DOLFUT, DI1F27,...
- PorThiago Bisi•07 de abr. de 2026
- 1

Divulgação de Balanços

Nenhum Relatório de Lucro Agendado

Ibovespa

197.324,00

+2.195

+1,12%

Ibovespa Futuros

197.500,00

+1.781

+0,91%

US 500

6.766,40

-50,4

-0,74%

US 30

47.576,60

-339,7

-0,71%

S&P 500 VIX

19,23

-0,26

-1,33%

Bitcoin Futuro Futuros

71.205,00

-595,0

-0,83%

Índice Dólar

98,81

+0,371

+0,38%

Market Movers

Nome	Último	Var. %	Vol.
Azul	195,00	-4,41%	5,80B
Petrobras PN	49,03	+2,36%	42,73M
Itaú Unibanco PN	46,07	+0,70%	29,67M
Vale ON	85,59	+1,06%	23,97M
Localiza ON	49,00	-2,08%	16,87M
Axia ON	65,33	+1,52%	13,13M
Prio ON	67,65	+3,36%	12,04M

Nome	Último	Var. %	Vol.
Hotéis Othon PN	8,10	+19,12%	900,00
GeoPark BDR	47,44	+14,92%	1,34mil
Paranapanema ON	0,59	+13,46%	5,30M
Hapvida ON	13,25	+13,05%	21,72M
Tecnisa ON	1,48	+11,28%	312,30mil
FII Caixa SEQ Logistica Renda	349,97	+11,11%	7,00
Rossi Residencial ON	1,77	+10,63%	500,00

Nome	Último	Var. %	Vol.
Gartner BDR	178,60	-18,46%	48,00
Akamai Tech BDR	38,20	-18,11%	7,52mil
FII Vinci Imóveis Urbanos	2,03	-15,77%	842,15mil
MRS Logistica	43,50	-13,00%	100,00
Marathon Petroleum BDR	1.109,39	-11,77%	36,00
CF Industries Holdings BDR	606,95	-11,66%	3,02mil
Inepar ON	1,95	-11,36%	176,60mil

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Ações do Japão

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.