Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia
Abrir aplicativo

Ações do Japão

Último
Máxima
Mínima

Nissui

1.188,01.193,51.170,0-1,5-0,13%665,3K

Denka

4.414,04.474,03.874,0+24,0+0,55%1,91M

DOWA Holdings

10.580,010.590,010.200,0+230,0+2,22%145,9K

Mitsubishi Heavy Industries

4.400,04.421,04.271,0+100,0+2,33%21,67M

Nomura

1.267,01.270,51.242,5+32,0+2,59%3,92M

Shin-Etsu Chemical

7.402,07.466,07.334,0-118,0-1,57%3,13M

Kawasaki Heavy Industries

3.369,03.420,03.061,0-22,0-0,65%15,66M

Inpex Corp.

3.993,04.007,03.921,0+49,0+1,24%2,72M

Kyowa Kirin

2.353,02.370,02.324,5+21,5+0,92%396,3K

Furukawa Electric

58.030,058.990,051.050,0+7.600,0+15,07%8,45M

IHI Corp.

2.823,52.852,02.735,5+17,5+0,62%12,05M

Sompo Holdings Inc

6.055,06.129,05.965,0+162,0+2,75%1,02M

Comsys Holdings Corp.

5.727,05.858,05.432,0+326,0+6,04%497,1K

Mitsui Chemicals, Inc.

1.981,01.986,01.953,0+29,5+1,51%1,46M

Sumitomo Electric Industries

12.405,012.580,011.080,0+755,0+6,48%6,95M

Nissan Motor

365,6366,2349,8+16,1+4,61%16,09M

MS&AD Insurance Group Holdings

4.387,04.408,04.294,0+102,0+2,38%1,64M

Taisei Corp.

18.410,018.700,018.275,0-155,0-0,83%361K

Mitsubishi Chemical Holdings Corp

951,7954,9928,6+23,4+2,52%2,72M

Fujikura

7.728,07.773,07.303,0+104,0+1,36%36,48M

Isuzu Motors

2.190,52.209,02.116,0+52,5+2,46%745K

Obayashi Corp.

3.966,04.018,03.929,0+50,0+1,28%2,86M

Ube Industries

2.345,02.355,02.325,5+23,5+1,01%496,6K

Dai-ichi Life

1.496,51.510,51.476,0+17,5+1,18%2,29M

Shimizu Corp.

3.253,03.410,03.217,0-212,0-6,12%2,75M

Okuma Corp.

4.685,04.775,04.590,0-415,0-8,14%500,6K

Archion

309,0310,0296,0+9,0+3,00%2,52M

Tokio Marine Holdings, Inc.

7.321,07.376,07.145,0+181,0+2,54%3M

Kajima Corp.

6.598,06.751,06.541,0+28,0+0,43%1,19M

Dentsu Inc.

3.147,03.167,03.107,0+61,0+1,98%1,02M

Amada

2.915,52.938,52.858,5-62,0-2,08%690,8K

Mitsubishi Motors Corp.

333,6333,9321,0+10,5+3,25%4,87M

T&D Holdings, Inc.

3.979,04.040,03.936,0+22,0+0,56%480,7K

Daiwa House Industry

4.816,04.831,04.770,0+33,0+0,69%404,8K

Kao Corp.

5.907,06.062,05.877,0+98,0+1,69%1,02M

Komatsu

6.591,06.635,06.541,0-54,0-0,81%1,36M

Mazda Motor

1.086,51.096,51.011,0+52,0+5,03%8,36M

Mitsui Fudosan

1.678,01.686,01.664,0+3,5+0,21%1,95M

Sekisui House

3.483,03.494,03.465,0+24,0+0,69%640,7K

Takeda Pharmaceutical

5.192,05.234,05.190,0+24,0+0,46%1,39M

Sumitomo Heavy Industries

5.428,05.470,05.368,0-61,0-1,11%267,7K

Honda Motor

1.271,01.272,51.251,5+15,5+1,23%11,04M

Mitsubishi Estate

4.489,04.515,04.444,0-26,0-0,58%1,04M

JGC Corp.

2.431,52.443,02.343,5+7,5+0,31%958,7K

Astellas Pharma Inc.

2.364,02.384,52.349,0+36,0+1,55%2,49M

Hitachi Construction Machinery Co

5.286,05.326,05.143,0-157,0-2,88%2,66M

Suzuki Motor Corp.

1.799,01.802,51.769,0+18,0+1,01%1,92M

Nisshin Seifun Group Inc.

2.009,52.018,01.962,5+54,5+2,79%327K

Sumitomo Dainippon Pharma

1.651,01.660,01.564,0+41,5+2,58%4,2M

Kubota Corp.

2.900,52.931,02.849,5+30,5+1,06%1,77M

Subaru Corp

2.337,02.337,52.266,0+49,0+2,14%1,64M

Tokyo Tatemono

3.558,03.577,03.521,0+39,0+1,11%168,6K

Meiji Holdings

3.642,03.662,03.596,0+47,0+1,31%342,1K

Shionogi

2.956,02.987,52.747,0-215,0-6,78%2,76M

Ebara Corp.

5.751,05.766,05.644,0-90,0-1,54%750,3K

Nikon Corp.

2.103,52.136,52.049,5-56,0-2,59%1,5M

NH Foods

6.292,06.336,06.134,0+212,0+3,49%271,2K

Chugai Pharmaceutical

7.725,07.841,07.713,0-69,0-0,89%879,5K

Olympus Corp.

1.795,01.796,51.714,5+254,5+16,52%8,74M

Sumitomo Realty & Development Co.

4.908,04.916,04.808,0+22,0+0,45%530,1K

Sapporo Holdings

1.706,01.718,51.698,0+4,0+0,24%214,6K

Eisai

4.689,04.736,04.653,0+40,0+0,86%485,8K

Daikin Industries

25.385,025.435,024.800,0+1.275,0+5,29%1,55M

Dainippon Screen Mfg.

11.295,011.330,011.050,0-135,0-1,18%1,15M

Tobu Railway

2.827,52.846,02.812,0+21,5+0,77%158,5K

Asahi Group Holdings

1.545,51.551,51.529,0+26,5+1,74%1,74M

Terumo Corp.

1.945,51.959,01.936,0+24,0+1,25%1,86M

NSK

1.289,01.302,01.198,5-90,0-6,53%5,7M

Canon

4.158,04.165,04.112,0+47,0+1,14%1,39M

Tokyu Corp.

1.662,51.680,01.611,5+51,0+3,16%2,56M

Kirin Holdings

2.514,02.530,52.485,5+39,0+1,58%1,04M

Daiichi Sankyo

2.706,52.735,52.673,5-31,5-1,15%2,86M

NTN Corp.

470,5487,0453,4+35,4+8,14%14,92M

Ricoh

1.427,51.461,51.346,0+51,5+3,74%2,95M

Odakyu Electric Railway

1.570,51.577,01.556,0+24,5+1,58%514,8K

LY Corp

412,0412,6406,6+1,9+0,46%7,87M

JTEKT Corp.

2.004,02.010,01.927,5+26,0+1,31%402,9K

Keio Corp.

754,8757,0743,0+12,1+1,63%759,8K

Sojitz Corp.

5.953,05.959,05.845,0+98,0+1,67%854,6K

Trend Micro Inc.

5.631,05.775,05.613,0+37,0+0,66%188,1K

Minebea Mitsumi

3.765,03.820,03.610,0+199,0+5,58%3,13M

Toppan Printing

5.531,05.595,05.361,0+89,0+1,64%699,6K

Keisei Electric Railway

1.068,51.072,51.057,0+13,0+1,23%775,2K

Kikkoman Corp.

1.406,51.422,51.396,5+23,5+1,70%1,25M

Fujifilm Holdings Corp.

3.283,03.373,03.228,0-17,0-0,52%4,99M

Hitachi

4.728,04.844,04.702,0-140,0-2,88%8,16M

Dai Nippon Printing

3.250,03.258,03.183,0+70,0+2,20%399,6K

East Japan Railway Co.

3.788,03.802,03.751,0+95,0+2,57%1,6M

Ajinomoto Co., Inc.

5.489,05.590,05.338,0+50,0+0,92%2,25M

Konica Minolta, Inc.

541,8547,0536,8-7,9-1,44%1,71M

Yamaha Corp.

1.099,51.104,51.041,0+39,5+3,73%1,27M

West Japan Railway Co.

2.741,02.771,02.740,0+27,0+0,99%812,2K

Nichirei Corp.

1.833,01.833,01.731,0+5,0+0,27%1,32M

Shiseido

3.121,03.259,03.084,0-183,0-5,54%3,44M

Mitsubishi Electric

6.445,06.460,06.296,0+72,0+1,13%2,09M

Itochu Corp.

2.092,02.106,52.059,5+46,0+2,25%6,84M

Central Japan Railway Co.

3.631,03.663,03.609,0+49,0+1,37%824,2K

Japan Tobacco

6.170,06.185,06.056,0+112,0+1,85%1,86M

Fuji Electric

15.465,015.510,014.850,0+540,0+3,62%548,3K

Marubeni Corp.

5.779,05.795,05.551,0+259,0+4,69%2,56M

Nippon Express

4.329,04.370,04.237,0-99,0-2,24%622K

J.Front Retailing

2.342,52.361,02.320,5+24,5+1,06%268,2K

Eneos Holdings

1.364,51.371,51.335,5-6,5-0,47%3,2M

Yaskawa Electric Corp.

6.877,06.896,06.712,0-93,0-1,33%2,44M

Toyota Tsusho Corp.

7.350,07.441,07.130,0+220,0+3,09%1,11M

Yamato Holdings

1.758,01.761,51.744,5+12,5+0,72%319,1K

Isetan Mitsukoshi Holdings

3.150,03.168,03.085,0+60,0+1,94%610K

Yokohama Rubber

6.345,06.375,06.224,0+45,0+0,71%182,6K

Mitsui

6.163,06.195,05.944,0+295,0+5,03%4,41M

Nippon Yusen K.K

5.340,05.389,05.262,0+39,0+0,74%1,55M

Bridgestone Corp.

3.289,03.303,03.264,0+15,0+0,46%1,21M

Tokyo Electron

51.160,051.920,050.830,0-1.000,0-1,92%1,33M

Mitsui O.S.K. Lines

5.923,05.989,05.762,0+77,0+1,32%1,36M

AGC

6.050,06.055,05.929,0+36,0+0,60%835,8K

NEC Corp.

4.224,04.359,04.215,0+94,0+2,28%4,45M

Sumitomo Corp.

7.738,07.744,07.475,0+310,0+4,17%2,19M

Kawasaki Kisen Kaisha

2.525,52.571,52.525,5+3,0+0,12%2,36M

Fujitsu

3.354,03.413,03.331,0+47,0+1,42%3,16M

Mitsubishi Corp.

5.855,05.935,05.625,0+355,0+6,45%10,56M

ANA Holdings

2.789,02.821,02.787,0-0,5-0,02%880,1K

Nippon Electric Glass

6.821,06.908,06.618,0+87,0+1,29%299,8K

Takashimaya

1.930,01.935,51.904,0+24,5+1,29%280,5K

Seven & i Holdings

1.895,51.905,51.890,5+16,5+0,88%2,1M

Panasonic

3.232,03.276,03.121,0-173,0-5,08%6,92M

Marui Group

3.041,03.049,03.009,0+50,0+1,67%291,7K

Teijin

1.713,01.717,51.653,0+1,5+0,09%606,5K

Taiheiyo Cement Corp.

4.140,04.206,04.053,0+359,0+9,49%1,05M

Credit Saison

4.404,04.444,04.359,0+35,0+0,80%177,7K

NTT Inc

150,9151,1150,0+1,5+1,00%89,71M

Toray Industries, Inc.

1.161,01.165,51.133,0+15,5+1,35%2,8M

Tokai Carbon

1.310,51.323,51.294,0-33,0-2,46%941,9K

Sony

3.684,03.728,03.589,0+200,0+5,74%31,24M

Aeon

1.529,51.551,01.509,0+29,5+1,97%2,77M

KDDI Corp.

2.548,02.607,02.521,0+18,5+0,73%8,07M

Kuraray

1.709,51.729,01.686,5+29,5+1,76%928,7K

TOTO

6.884,06.970,06.810,0-12,0-0,17%393,2K

TDK

2.900,02.949,52.851,0-61,0-2,06%4,11M

Asahi Kasei Corp.

1.743,51.748,51.645,5+89,0+5,38%4,86M

NGK Insulators

5.639,05.681,05.521,0+25,0+0,45%736,2K

Tokyo Electric Power Co., Inc.

616,7642,4615,8-28,5-4,42%25,78M

SUMCO Corp.

3.501,03.516,03.060,0-259,0-6,89%16,38M

Nippon Steel

558,8560,9555,2-0,6-0,11%15,78M

Alps Alpine

2.225,52.254,02.147,0+73,0+3,39%833,4K

Aozora Bank

2.644,52.661,52.630,0-3,5-0,13%457,4K

Chubu Electric Power Co., Inc.

2.749,02.792,02.733,5-20,0-0,72%569,6K

Oji Holdings Corp.

841,5844,6830,9+11,5+1,39%1,33M

Kobe Steel

1.975,51.996,51.971,0-4,5-0,23%754,7K

Mitsubishi UFJ Financial

2.929,02.933,02.863,0+43,0+1,49%18,51M

Kansai Electric Power

2.361,52.394,52.355,5-19,0-0,80%1,19M

JFE Holdings, Inc.

1.723,51.731,01.694,5+40,5+2,41%1,63M

Yokogawa Electric Corp.

5.229,05.254,05.112,0-31,0-0,59%551,2K

Resona Holdings, Inc.

2.052,52.076,52.022,5-1,5-0,07%4,46M

Tokyo Gas

6.637,06.702,06.573,0-33,0-0,49%310,8K

Advantest Corp.

27.845,028.200,027.665,0-860,0-3,00%3,25M

Osaka Gas

5.755,05.805,05.677,0+56,0+0,98%246,6K

Denso Corp.

1.912,01.914,51.872,0+34,0+1,81%2,37M

Sumitomo Mitsui Financial

5.839,05.889,05.795,0+50,0+0,86%6,9M

Toho

1.375,51.379,51.353,0+18,0+1,33%1,08M

Resonac Holdings

17.800,018.060,017.080,0-15,0-0,08%2,24M

Japan Steel Works

8.874,08.910,08.652,0+55,0+0,62%521K

Chiba Bank

2.257,02.269,02.216,0+33,0+1,48%989,7K

Sumitomo Chemical

544,7544,7533,4+21,3+4,07%5,56M

Fanuc Corp.

7.597,07.648,07.501,0-153,0-1,97%3,12M

Nissan Chemical Industries

7.130,07.151,07.020,0+30,0+0,42%124,1K

Mitsui Mining and Smelting Co.

53.420,053.600,049.810,0+2.570,0+5,05%1,54M

Kyocera Corp.

2.864,02.891,52.813,0+16,5+0,58%1,92M

Fukuoka Financial Group, Inc.

6.682,06.718,06.600,0+61,0+0,92%233,3K

Secom

6.158,06.311,05.964,0+569,0+10,18%1,23M

Taiyo Yuden

6.556,06.620,06.302,0+54,0+0,83%1,04M

Shizuoka Financial Group

2.884,52.915,02.840,0-16,5-0,57%1,2M

Konami Corp.

19.790,020.590,019.655,0-485,0-2,39%226,7K

Tosoh Corp.

2.711,52.722,02.656,5+31,5+1,18%664,1K

Mitsubishi Materials Corp.

6.079,06.110,05.833,0+262,0+4,50%1,33M

Mizuho Financial

6.989,07.074,06.920,0+19,0+0,27%3,93M

Fast Retailing

72.430,072.770,071.330,0+210,0+0,29%411,9K

Tokuyama Corp.

4.651,04.663,04.501,0+58,0+1,26%475,8K

Sumitomo Metal Mining

11.055,011.145,010.620,0+330,0+3,08%1,98M

Kanadevia

1.381,01.515,01.372,0+113,0+8,91%2,83M

Daiwa Securities Group Inc.

1.492,01.498,01.464,0+23,5+1,60%1,37M

SoftBank Group Corp.

5.996,06.010,05.781,0+9,0+0,15%28,03M

Tokyu Fudosan

1.390,01.399,51.370,0+1,0+0,07%1,47M

Nitto Denko Co

3.093,03.112,03.051,0+5,0+0,16%601,5K

Renesas Electronics Corp

3.590,03.675,03.560,0-160,0-4,27%7,18M

DeNA Co

2.610,02.661,52.555,0-51,0-1,92%1,83M

Japan Airlines Co

2.546,02.579,02.538,5+2,0+0,08%1,28M

Orix T

5.961,06.060,05.875,0-25,0-0,42%2,16M

Keyence

78.790,079.470,078.100,0-470,0-0,59%275,8K

Murata Mfg Co

6.064,06.098,05.900,0-14,0-0,23%6,53M

M3 Inc

1.330,51.354,51.322,5-4,5-0,34%5,08M

ZOZO

1.017,51.021,5991,0+16,5+1,65%1,42M

Nexon Co Ltd

2.591,02.607,02.558,0+24,5+0,95%620,2K

Ibiden Co Ltd

17.110,017.240,015.865,0+560,0+3,38%5,67M

Nomura Research

4.327,04.338,04.230,0+99,0+2,34%839,5K

Otsuka Holdings Ltd

11.120,011.280,011.025,0+130,0+1,18%304K

Oriental Land Co Ltd

2.184,02.223,02.182,5+1,5+0,07%2,25M

Idemitsu Kosan Co Ltd

1.390,01.396,51.319,0-4,0-0,29%3,74M

Disco Corp

71.670,071.750,070.330,0-1.130,0-1,55%756,5K

SMC Corp

83.690,083.990,082.120,0-870,0-1,03%122,8K

Omron Cor

6.202,06.208,05.990,0+108,0+1,77%601,9K

Seiko Epson Cor

2.500,52.509,52.466,5+1,5+0,06%837,6K

Rohm Ltd

3.957,03.961,03.705,0-10,0-0,25%5,05M

Yamaha Motor Co Ltd

1.155,01.158,01.143,5+9,0+0,79%1,57M

Ryohin Keikaku Ltd

3.528,03.540,03.482,0+88,0+2,56%1,35M

Pan Pacific Intl

886,3895,3882,1-7,5-0,84%3,63M

Hoya Cor

27.515,027.825,027.300,0+230,0+0,84%350K

Bandai Namco Holdings Inc

3.675,03.690,03.621,0+26,0+0,71%813K

Nintendo

7.100,07.179,07.035,0-79,0-1,10%5,99M

Nitori Holdings Co Ltd

2.333,02.353,02.322,0-3,0-0,13%1,49M

CyberAgent Inc

1.243,01.249,51.225,0+6,0+0,49%1,2M

Rakuten Inc

762,5771,2757,4+5,7+0,75%4,02M

Recruit Holdings

7.760,07.846,07.660,0+187,0+2,47%1,91M

Lasertec Corp

41.500,042.860,041.400,0-1.990,0-4,58%1,83M

Japan Exchange Group

1.821,01.838,51.792,5-8,0-0,44%1,24M

Japan Post Holdings

1.940,01.944,51.895,0+29,0+1,52%1,59M

Haseko

2.800,52.822,02.793,0-3,0-0,11%301,7K

Sumitomo Mitsui

5.635,05.661,05.529,0+22,0+0,39%616,8K

Sharp

610,7615,1550,0+17,9+3,02%5,56M

Yokohama Financial

1.591,01.595,51.513,0-7,5-0,47%2,71M

Toyota Motor

2.907,52.934,02.879,0+64,5+2,27%13,18M

BayCurrent Consult

5.214,05.241,05.045,0+183,0+3,64%686,9K

Shift

636,8658,9633,3-22,2-3,37%2,97M

Mercari

4.131,04.155,03.846,0+317,0+8,31%2M

SoftBank Corp

222,0222,9219,6+2,7+1,23%39,23M

Socionext

2.193,002.218,002.156,00-72,00-3,18%4,35M

Kioxia Holdings

48.620,0048.800,0044.740,00+2.520,00+5,47%15,16M

Notícias sobre o Mercado de Ações

Análises de Ações

Divulgação de Balanços

Empresa
LPA / Projeção
Receita / Projeção
Valor de Mercado
Hora
Quarta-feira, 13 de maio de 2026
SoftBank Group Corp.(9984)
LPA / Projeção
Receita / Projeção
-- / 63,05-- / 1,97
Takeda Pharmaceutical(4502)
LPA / Projeção
Receita / Projeção
-- / -23,76-- / 1,13
Nippon Steel(5401)
LPA / Projeção
Receita / Projeção
-- / -0,3435-- / 2,88
Bandai Namco Holdings Inc(7832)
LPA / Projeção
Receita / Projeção
-- / 28,68-- / 304,74B
Dai Nippon Printing(7912)
LPA / Projeção
Receita / Projeção
-- / ---- / 385,43B
Nissan Motor(7201)
LPA / Projeção
Receita / Projeção
-- / -103,72-- / 3,46
Omron Cor(6645)
LPA / Projeção
Receita / Projeção
-- / 86,59-- / 240,78B
Mitsubishi Materials Corp.(5711)
LPA / Projeção
Receita / Projeção
-- / 45,32-- / 489,17B
Kuraray(3405)
LPA / Projeção
Receita / Projeção
-- / 44,54-- / 203,45B
Ube Industries(4208)
LPA / Projeção
Receita / Projeção
-- / ---- / 135,6B
Mostrar Todos os Eventos
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.