Ações do Japão

Encontre todas as ações do Japão na lista abaixo. Acompanhe as cotações para investir no mercado de ações japonês e fique atualizado com os dados mais recentes. Clique nas ações japonesas de forma individual para obter mais informações sobre as empresas.

	Último	Máxima	Mínima
Nissui	1.006,5	1.016,5	1.002,0	+4,0	+0,40%	1,1M	03:30:29
Denka	2.237,0	2.252,5	2.230,0	-8,5	-0,38%	292,6K	03:30:29
DOWA Holdings	5.219,0	5.232,0	5.178,0	-5,0	-0,10%	126,2K	03:30:29
Mitsubishi Heavy Industries	3.801,0	3.806,0	3.702,0	+41,0	+1,09%	21,06M	03:30:29
Nomura	1.068,5	1.069,5	1.053,5	+9,0	+0,85%	7,19M	03:30:29
Shin-Etsu Chemical	4.597,0	4.611,0	4.566,0	+4,0	+0,09%	6,06M	03:30:29
Kawasaki Heavy Industries	9.305,0	9.325,0	9.079,0	+144,0	+1,57%	6,18M	03:30:29
Inpex Corp.	2.532,5	2.539,5	2.471,5	+105,0	+4,33%	8,6M	03:30:29
Kyowa Kirin	2.544,0	2.558,0	2.542,5	-6,0	-0,24%	570,2K	03:30:29
Furukawa Electric	8.870,0	9.028,0	8.575,0	-15,0	-0,17%	15,11M	03:30:29
IHI Corp.	15.470,0	15.520,0	14.850,0	+20,0	+0,13%	3,57M	03:30:29
Sompo Holdings Inc	4.824,0	4.979,0	4.688,0	+152,0	+3,25%	5,42M	03:30:29
Comsys Holdings Corp.	3.692,0	3.704,0	3.658,0	+22,0	+0,60%	490K	03:30:29
Mitsui Chemicals, Inc.	3.659,0	3.675,0	3.641,0	-7,0	-0,19%	601,8K	03:30:29
Sumitomo Electric Industries	4.127,0	4.138,0	3.986,0	+71,0	+1,75%	2,78M	03:30:29
Nissan Motor	336,1	343,5	335,5	-4,5	-1,32%	27,93M	03:30:29
MS&AD Insurance Group Holdings	3.513,0	3.522,0	3.458,0	+39,0	+1,12%	3,62M	03:30:29
Taisei Corp.	9.716,0	9.749,0	9.547,0	+116,0	+1,21%	651,8K	03:30:29
Mitsubishi Chemical Holdings Corp	840,0	840,0	829,8	+10,2	+1,23%	4,85M	03:30:29
Fujikura	12.320,0	12.325,0	11.315,0	+645,0	+5,52%	13,58M	03:30:29
Isuzu Motors	1.954,5	1.971,0	1.954,0	-24,5	-1,24%	2,06M	03:30:29
Obayashi Corp.	2.390,0	2.391,5	2.346,0	+42,0	+1,79%	1,99M	03:30:29
Ube Industries	2.348,5	2.366,5	2.337,5	-5,0	-0,21%	695K	03:30:29
Dai-ichi Life	1.249,0	1.251,5	1.236,0	+9,0	+0,73%	8,03M	03:30:29
Shimizu Corp.	1.960,0	1.960,0	1.913,5	+40,0	+2,08%	1,61M	03:30:29
Okuma Corp.	3.530,0	3.545,0	3.510,0	-20,0	-0,56%	153K	03:30:29
Hino Motors	397,2	413,9	396,0	-6,6	-1,63%	5,13M	03:30:29
Tokio Marine Holdings, Inc.	6.464,0	6.471,0	6.381,0	+79,0	+1,24%	3,64M	03:30:29
Kajima Corp.	4.370,0	4.380,0	4.280,0	+66,0	+1,53%	1,3M	03:30:29
Dentsu Inc.	2.760,0	2.787,0	2.742,5	-5,5	-0,20%	1,74M	03:30:29
Amada	1.879,5	1.910,5	1.878,0	-25,5	-1,34%	1,62M	03:30:29
Mitsubishi Motors Corp.	403,0	403,0	396,6	+1,5	+0,37%	12,23M	03:30:29
T&D Holdings, Inc.	3.926,0	3.948,0	3.885,0	+29,0	+0,74%	1,25M	03:30:29
Daiwa House Industry	5.285,0	5.297,0	5.240,0	+24,0	+0,46%	986,6K	03:30:29
Kao Corp.	6.737,0	6.752,0	6.686,0	+51,0	+0,76%	894,4K	03:30:29
Komatsu	5.076,0	5.076,0	4.954,0	+109,0	+2,19%	2,91M	03:30:29
Mazda Motor	1.008,5	1.027,5	1.001,0	+7,0	+0,70%	5,42M	03:30:29
Mitsui Fudosan	1.610,0	1.617,0	1.597,5	+6,0	+0,37%	5,08M	03:30:29
Sekisui House	3.359,0	3.359,0	3.325,0	+35,0	+1,05%	1,91M	03:30:29
Takeda Pharmaceutical	4.431,0	4.431,0	4.400,0	+40,0	+0,91%	11,57M	03:30:29
Sumitomo Heavy Industries	3.324,0	3.339,0	3.301,0	+29,0	+0,88%	1,23M	03:30:29
Honda Motor	1.663,5	1.673,5	1.655,0	+4,5	+0,27%	11,71M	03:30:29
Mitsubishi Estate	3.178,0	3.188,0	3.136,0	+23,0	+0,73%	2,2M	03:30:29
JGC Corp.	1.424,0	1.429,5	1.407,5	+24,0	+1,71%	1,47M	03:30:29
Astellas Pharma Inc.	1.620,0	1.629,5	1.613,0	+4,5	+0,28%	4,93M	03:30:29
Hitachi Construction Machinery Co	4.651,0	4.663,0	4.610,0	+29,0	+0,63%	440,1K	03:30:29
Suzuki Motor Corp.	1.964,0	1.981,5	1.937,0	+27,0	+1,39%	4,33M	03:30:29
Nisshin Seifun Group Inc.	1.788,5	1.792,0	1.779,0	+9,0	+0,51%	447,7K	03:30:29
Sumitomo Dainippon Pharma	1.490,0	1.525,0	1.485,0	-28,0	-1,84%	4,76M	03:30:29
Kubota Corp.	1.764,0	1.774,5	1.750,0	+13,0	+0,74%	2,42M	03:30:29
Subaru Corp	2.975,0	2.992,5	2.925,0	+18,0	+0,61%	2,3M	03:30:29
Tokyo Tatemono	2.828,0	2.845,0	2.803,0	+21,5	+0,77%	630,9K	03:30:29
Meiji Holdings	3.091,0	3.106,0	3.087,0	+4,0	+0,13%	697,4K	03:30:29
Shionogi	2.560,5	2.613,0	2.560,5	+7,0	+0,27%	2,08M	03:30:29
Ebara Corp.	3.135,0	3.145,0	3.105,0	+25,0	+0,80%	1,21M	03:30:29
Nikon Corp.	1.672,0	1.807,0	1.659,5	-74,5	-4,27%	12,16M	03:30:29
NH Foods	5.654,0	5.670,0	5.591,0	+63,0	+1,13%	857,8K	03:30:29
Chugai Pharmaceutical	6.480,0	6.503,0	6.346,0	+100,0	+1,57%	4,45M	03:30:29
Olympus Corp.	1.736,0	1.750,5	1.725,5	-10,0	-0,57%	4,11M	03:30:29
Sumitomo Realty & Development Co.	6.214,0	6.232,0	6.100,0	+66,0	+1,07%	722,4K	03:30:29
Sapporo Holdings	7.361,0	7.391,0	7.321,0	+13,0	+0,18%	120,7K	03:30:29
Eisai	4.597,0	4.655,0	4.578,0	-24,0	-0,52%	1,16M	03:30:29
Daikin Industries	18.750,0	18.975,0	18.715,0	-290,0	-1,52%	951K	03:30:29
Dainippon Screen Mfg.	11.465,0	11.510,0	11.090,0	+195,0	+1,73%	922K	03:30:29
Tobu Railway	2.711,5	2.714,5	2.683,0	+25,5	+0,95%	473,8K	03:30:29
Asahi Group Holdings	1.874,0	1.880,0	1.863,0	+19,5	+1,05%	2,75M	03:30:29
Terumo Corp.	2.663,0	2.689,0	2.651,5	-13,5	-0,50%	2,85M	03:30:29
NSK	779,0	781,4	772,2	+2,6	+0,33%	1,97M	03:30:29
Canon	4.361,0	4.377,0	4.327,0	+9,0	+0,21%	2,55M	03:30:29
Tokyu Corp.	1.872,5	1.881,5	1.858,5	+3,0	+0,16%	4,48M	03:30:29
Kirin Holdings	2.140,5	2.145,0	2.122,5	+12,5	+0,59%	2,07M	03:30:29
Daiichi Sankyo	3.592,0	3.611,0	3.575,0	+26,0	+0,73%	3,99M	03:30:29
NTN Corp.	324,0	326,3	319,3	+1,9	+0,59%	2,9M	03:30:29
Ricoh	1.328,5	1.332,5	1.300,0	+26,5	+2,04%	3,4M	03:30:29
Odakyu Electric Railway	1.694,0	1.697,0	1.675,0	+2,0	+0,12%	819K	03:30:29
Takara Holdings Inc.	1.692,0	1.711,5	1.686,0	-15,0	-0,88%	642,6K	03:30:29
LY Corp	459,8	461,5	454,8	-1,9	-0,41%	28,52M	03:30:29
JTEKT Corp.	1.438,5	1.449,0	1.423,5	+14,0	+0,98%	815,8K	03:30:29
Citizen Holdings	1.018,0	1.018,0	998,0	+16,0	+1,60%	845,8K	03:30:29
Keio Corp.	3.706,0	3.716,0	3.657,0	+24,0	+0,65%	874,3K	03:30:29
Sojitz Corp.	3.897,0	3.900,0	3.837,0	+37,0	+0,96%	836K	03:30:29
Trend Micro Inc.	7.849,0	7.995,0	7.849,0	-155,0	-1,94%	569,4K	03:30:29
Minebea Mitsumi	2.554,5	2.555,5	2.517,5	+12,0	+0,47%	1,15M	03:30:29
Toppan Printing	3.784,0	3.797,0	3.769,0	-12,0	-0,32%	772,6K	03:30:29
Keisei Electric Railway	1.379,0	1.387,5	1.368,5	+4,0	+0,29%	3,92M	03:30:29
Kikkoman Corp.	1.288,5	1.295,0	1.285,0	+3,0	+0,23%	2,06M	03:30:29
Fujifilm Holdings Corp.	3.532,0	3.577,0	3.525,0	-33,0	-0,93%	2,61M	03:30:29
Hitachi	4.114,0	4.119,0	4.016,0	+72,0	+1,78%	10,55M	03:30:29
Dai Nippon Printing	2.464,5	2.476,0	2.455,0	+15,5	+0,63%	914,7K	03:30:29
East Japan Railway Co.	3.645,0	3.657,0	3.592,0	+83,0	+2,33%	2,62M	03:30:29
Ajinomoto Co., Inc.	4.062,0	4.083,0	4.047,0	+13,0	+0,32%	1,66M	03:30:29
Konica Minolta, Inc.	511,1	514,4	508,0	-2,6	-0,51%	1,74M	03:30:29
Yamaha Corp.	989,4	998,3	989,4	-6,2	-0,62%	1,73M	03:30:29
West Japan Railway Co.	3.329,0	3.339,0	3.297,0	+4,0	+0,12%	4,26M	03:30:29
Nichirei Corp.	1.710,5	1.718,0	1.705,5	+9,0	+0,53%	773,1K	03:30:29
Shiseido	2.432,0	2.449,5	2.421,5	+17,0	+0,70%	4,2M	03:30:29
Mitsubishi Electric	3.621,0	3.635,0	3.587,0	-5,0	-0,14%	3,19M	03:30:29
Itochu Corp.	8.344,0	8.535,0	8.180,0	+95,0	+1,15%	3,42M	03:30:29
Central Japan Railway Co.	3.960,0	3.966,0	3.883,0	+77,0	+1,98%	2,3M	03:30:29
Japan Tobacco	4.724,0	4.730,0	4.686,0	+21,0	+0,45%	2,12M	03:30:29
Fuji Electric	9.421,0	9.424,0	9.316,0	+114,0	+1,22%	385,2K	03:30:29
Marubeni Corp.	3.375,0	3.427,0	3.312,0	+39,0	+1,17%	3,99M	03:30:29
Nippon Express	3.289,0	3.300,0	3.253,0	+26,0	+0,80%	1,34M	03:30:29
J.Front Retailing	2.341,0	2.341,0	2.271,5	+30,5	+1,32%	3,52M	03:30:29
Eneos Holdings	877,5	878,4	862,5	+14,3	+1,66%	9,15M	03:30:29
Yaskawa Electric Corp.	3.003,0	3.005,0	2.966,0	-10,0	-0,33%	1,6M	03:30:29
Toyota Tsusho Corp.	3.952,0	3.966,0	3.889,0	+68,0	+1,75%	1,82M	03:30:29
Yamato Holdings	2.501,0	2.524,5	2.483,0	+25,5	+1,03%	942,6K	03:30:29
Isetan Mitsukoshi Holdings	2.550,0	2.568,5	2.532,0	+12,0	+0,47%	1,33M	03:30:29
Yokohama Rubber	5.494,0	5.506,0	5.408,0	+86,0	+1,59%	590,8K	03:30:29
Mitsui	3.376,0	3.394,0	3.306,0	+41,0	+1,23%	9,41M	03:30:29
Nippon Yusen K.K	5.369,0	5.369,0	5.316,0	+10,0	+0,19%	2,05M	03:30:29
Bridgestone Corp.	6.702,0	6.704,0	6.636,0	+37,0	+0,56%	1,67M	03:30:29
GS Yuasa Corp.	3.320,0	3.423,0	3.268,0	+44,0	+1,34%	784,6K	03:30:29
Tokyo Electron	20.750,0	20.785,0	20.195,0	+415,0	+2,04%	3,91M	03:30:29
Mitsui O.S.K. Lines	4.814,0	4.820,0	4.783,0	+6,0	+0,12%	1,51M	03:30:29
AGC	4.631,0	4.645,0	4.602,0	+13,0	+0,28%	1,85M	03:30:29
NEC Corp.	4.483,0	4.525,0	4.464,0	-73,0	-1,60%	3,45M	03:30:29
Sumitomo Corp.	4.119,0	4.140,0	4.046,0	+45,0	+1,10%	2,17M	03:30:29
Kawasaki Kisen Kaisha	2.295,0	2.299,0	2.259,0	+25,0	+1,10%	3,47M	03:30:29
Fujitsu	3.490,0	3.531,0	3.479,0	-102,0	-2,84%	5,44M	03:30:29
Mitsubishi Corp.	3.311,0	3.345,0	3.203,0	+60,0	+1,85%	15,72M	03:30:29
ANA Holdings	2.985,0	2.999,5	2.952,5	+15,0	+0,51%	4,42M	03:30:29
Nippon Electric Glass	4.472,0	4.475,0	4.413,0	+59,0	+1,34%	540K	03:30:29
Takashimaya	1.315,5	1.319,0	1.289,5	+11,0	+0,84%	2,7M	03:30:29
Mitsubishi Logistics Corp.	1.241,0	1.244,0	1.228,5	+5,5	+0,45%	670,8K	03:30:29
Seven & i Holdings	1.917,0	1.934,5	1.915,5	-38,0	-1,94%	9,95M	03:30:29
Sumitomo Osaka Cement	3.951,0	3.970,0	3.879,0	+46,0	+1,18%	351,1K	03:30:29
Panasonic	1.533,5	1.541,0	1.517,5	-3,0	-0,20%	6,93M	03:30:29
Marui Group	3.260,0	3.265,0	3.223,0	+24,0	+0,74%	702,7K	03:30:29
Teijin	1.263,5	1.288,0	1.260,0	-24,5	-1,90%	1,06M	03:30:29
Taiheiyo Cement Corp.	4.038,0	4.050,0	3.970,0	+55,0	+1,38%	569,1K	03:30:29
Credit Saison	3.823,0	3.832,0	3.780,0	+25,0	+0,66%	627,8K	03:30:29
NTT Inc	157,3	158,0	156,3	-0,5	-0,32%	128,8M	03:30:29
Toray Industries, Inc.	993,1	993,1	985,1	-6,2	-0,62%	4,69M	03:30:29
Tokai Carbon	1.024,0	1.025,0	1.011,5	+7,0	+0,69%	2,1M	03:30:29
Sony	4.143,0	4.147,0	4.061,0	+46,0	+1,12%	13,14M	03:30:29
Aeon	1.784,0	1.790,0	1.730,0	-8,7	-0,49%	10,28M	03:30:29
KDDI Corp.	2.588,5	2.597,5	2.561,5	+21,5	+0,84%	6,27M	03:30:29
Kuraray	1.779,0	1.792,0	1.764,5	-16,0	-0,89%	1,32M	03:30:29
TOTO	3.825,0	3.848,0	3.807,0	+4,0	+0,10%	818,9K	03:30:29
TDK	1.946,0	1.946,0	1.901,0	+21,5	+1,12%	5,34M	03:30:29
Asahi Kasei Corp.	1.221,5	1.228,5	1.214,5	-1,0	-0,08%	4,02M	03:30:29
NGK Insulators	2.320,0	2.320,0	2.283,5	+31,0	+1,35%	1,2M	03:30:29
Tokyo Electric Power Co., Inc.	748,9	752,0	727,9	+18,8	+2,57%	96M	03:30:29
SUMCO Corp.	1.256,5	1.256,5	1.230,0	+11,5	+0,92%	2,37M	03:30:29
Nippon Steel	3.120,0	3.140,0	3.101,0	-6,0	-0,19%	4,1M	03:30:29
Alps Electric	1.828,0	1.834,5	1.745,5	+75,0	+4,28%	1,76M	03:30:29
Aozora Bank	2.316,5	2.349,5	2.316,5	-33,5	-1,43%	1,11M	03:30:29
Chubu Electric Power Co., Inc.	2.055,0	2.055,0	2.020,0	+10,5	+0,51%	1,58M	03:30:29
Oji Holdings Corp.	802,4	803,1	797,2	+4,2	+0,53%	3,17M	03:30:29
Kobe Steel	1.820,0	1.820,0	1.800,5	+9,0	+0,50%	1,5M	03:30:29
Mitsubishi UFJ Financial	2.267,5	2.268,5	2.230,5	+18,0	+0,80%	26,88M	03:30:29
Kansai Electric Power	2.086,5	2.087,5	2.052,0	+12,5	+0,60%	3,02M	03:30:29
Nippon Paper Industries	1.205,0	1.206,0	1.196,0	+2,0	+0,17%	318,3K	03:30:29
JFE Holdings, Inc.	1.833,0	1.834,0	1.815,0	+15,0	+0,83%	3,54M	03:30:29
Yokogawa Electric Corp.	4.323,0	4.325,0	4.250,0	+34,0	+0,79%	562,1K	03:30:29
Resona Holdings, Inc.	1.495,5	1.496,5	1.463,0	+17,0	+1,15%	4,93M	03:30:29
Tokyo Gas	5.733,0	5.751,0	5.659,0	+36,0	+0,63%	969,3K	03:30:29
Advantest Corp.	11.560,0	11.585,0	10.985,0	+165,0	+1,45%	13,7M	03:30:29
Osaka Gas	4.220,0	4.240,0	4.180,0	+16,0	+0,38%	796,4K	03:30:29
Pacific Metals	2.010,0	2.088,0	2.000,0	-49,0	-2,38%	518,9K	03:30:29
Denso Corp.	2.143,5	2.161,5	2.122,0	+7,0	+0,33%	6,57M	03:30:29
Sumitomo Mitsui Financial	4.063,0	4.077,0	4.026,0	-4,0	-0,10%	8,71M	03:30:29
Toho	9.408,0	9.467,0	9.322,0	-88,0	-0,93%	750,5K	03:30:29
Resonac Holdings	3.940,0	3.966,0	3.910,0	+17,0	+0,43%	1,97M	03:30:29
Japan Steel Works	9.100,0	9.139,0	8.888,0	-20,0	-0,22%	545,7K	03:30:29
Casio Computer	1.222,0	1.225,0	1.212,0	+7,5	+0,62%	656,3K	03:30:29
Chiba Bank	1.545,0	1.548,5	1.519,5	+13,0	+0,85%	1,92M	03:30:29
NTT Data Corp.	3.956,0	3.957,0	3.953,0	+1,0	+0,03%	5,75M	03:30:29
Sumitomo Chemical	446,2	447,0	431,1	+10,6	+2,43%	13,75M	03:30:29
Fanuc Corp.	4.260,0	4.293,0	4.236,0	-40,0	-0,93%	2,85M	03:30:29
Nissan Chemical Industries	5.242,0	5.273,0	5.223,0	+9,0	+0,17%	496,1K	03:30:29
Mitsui Mining and Smelting Co.	10.400,0	10.620,0	9.975,0	+280,0	+2,77%	2,51M	03:30:29
Kyocera Corp.	1.979,5	1.979,5	1.949,0	+26,5	+1,36%	9,35M	03:30:29
Fukuoka Financial Group, Inc.	4.535,0	4.546,0	4.487,0	+37,0	+0,82%	570,7K	03:30:29
Secom	5.482,0	5.495,0	5.430,0	+4,0	+0,07%	953,7K	03:30:29
Taiyo Yuden	3.080,0	3.080,0	2.994,0	+52,0	+1,72%	1,47M	03:30:29
Shizuoka Financial Group	1.980,0	1.983,0	1.944,0	+26,0	+1,33%	1M	03:30:29
Konami Corp.	22.400,0	22.775,0	22.340,0	-230,0	-1,02%	431K	03:30:29
Tosoh Corp.	2.332,0	2.347,5	2.322,5	-9,0	-0,38%	937,7K	03:30:29
Mitsubishi Materials Corp.	2.546,0	2.564,0	2.537,0	-18,0	-0,70%	642K	03:30:29
Mizuho Financial	4.907,0	4.907,0	4.826,0	+88,0	+1,83%	9,47M	03:30:29
Fast Retailing	47.090,0	47.520,0	46.880,0	-240,0	-0,51%	662,2K	03:30:29
Tokuyama Corp.	3.395,0	3.408,0	3.380,0	-8,0	-0,24%	300K	03:30:29
Sumitomo Metal Mining	4.044,0	4.060,0	3.961,0	+33,0	+0,82%	2,31M	03:30:29
Kanadevia	986,0	991,0	981,0	-6,0	-0,60%	1,91M	03:30:29
Daiwa Securities Group Inc.	1.158,5	1.158,5	1.139,0	+15,0	+1,31%	3,66M	03:30:29
SoftBank Group Corp.	15.910,0	16.045,0	15.340,0	+495,0	+3,21%	17,11M	03:30:29
Tokyu Fudosan	1.208,5	1.212,0	1.194,5	+10,5	+0,88%	1,79M	03:30:29
Nitto Denko Co	3.368,0	3.375,0	3.325,0	+25,0	+0,75%	1,95M	03:30:29
Renesas Electronics Corp	1.777,5	1.778,0	1.745,0	+8,0	+0,45%	4,56M	03:30:29
DeNA Co	2.215,0	2.239,0	2.205,5	-17,0	-0,76%	3,43M	03:30:29
Japan Airlines Co	3.158,0	3.175,0	3.148,0	-23,0	-0,72%	4,06M	03:30:29
Orix T	3.833,0	3.840,0	3.783,0	+41,0	+1,08%	2,25M	03:30:29
Keyence	57.280,0	57.350,0	56.240,0	+710,0	+1,26%	728,4K	03:30:29
Murata Mfg Co	2.440,5	2.442,0	2.416,0	+13,5	+0,56%	4,15M	03:30:29
M3 Inc	2.199,5	2.215,0	2.175,0	-26,5	-1,19%	3,03M	03:30:29
Nexon Co Ltd	3.358,0	3.360,0	3.315,0	+33,0	+0,99%	1,26M	03:30:29
Otsuka Holdings Ltd	7.838,0	7.930,0	7.836,0	+2,0	+0,03%	723,3K	03:30:29
DIC Corp	3.445,0	3.462,0	3.421,0	-31,0	-0,89%	488,3K	03:30:29
Oriental Land Co Ltd	3.571,0	3.589,0	3.488,0	+54,0	+1,54%	3,7M	03:30:29
Idemitsu Kosan Co Ltd	994,2	996,9	985,7	+3,5	+0,35%	2,97M	03:30:29
SMC Corp	45.360,0	46.250,0	45.040,0	-10,0	-0,02%	264K	03:30:29
Nidec Corp	3.231,0	3.235,0	3.190,0	+3,0	+0,09%	2,53M	03:30:29
Omron Cor	3.838,0	3.850,0	3.791,0	+35,0	+0,92%	1,22M	03:30:29
Seiko Epson Cor	1.893,5	1.893,5	1.877,5	+4,5	+0,24%	1,11M	03:30:29
Yamaha Motor Co Ltd	1.093,5	1.098,5	1.087,0	+4,5	+0,41%	3M	03:30:29
Hoya Cor	19.250,0	19.360,0	19.085,0	+40,0	+0,21%	610,4K	03:30:29
Bandai Namco Holdings Inc	5.127,0	5.177,0	5.109,0	-28,0	-0,54%	1,54M	03:30:29
Nintendo	13.430,0	13.490,0	13.280,0	+55,0	+0,41%	5,4M	03:30:29
Nitori Holdings Co Ltd	13.305,0	13.580,0	13.250,0	-190,0	-1,41%	775,1K	03:30:29
CyberAgent Inc	1.770,0	1.773,5	1.744,5	+4,5	+0,25%	5,11M	03:30:29
Rakuten Inc	895,2	898,9	877,1	+2,7	+0,30%	17,31M	03:30:29
Recruit Holdings	8.690,0	8.722,0	8.600,0	+40,0	+0,46%	2,72M	03:30:29
Lasertec Corp	15.960,0	16.015,0	15.450,0	+115,0	+0,73%	5,63M	03:30:29
Japan Exchange Group	1.576,0	1.581,5	1.550,0	+21,0	+1,35%	2,5M	03:30:29
Japan Post Holdings	1.530,5	1.533,0	1.473,0	+53,5	+3,62%	8,01M	03:30:29
Haseko	2.431,5	2.439,0	2.420,5	+11,0	+0,45%	570,8K	03:30:29
Sumitomo Mitsui	4.231,0	4.244,0	4.188,0	+12,0	+0,28%	1,72M	03:30:29
Sharp	882,1	884,8	865,8	+11,4	+1,31%	2,01M	03:30:29
Concordia Financial Group	1.135,5	1.137,0	1.120,0	+9,5	+0,84%	2,55M	03:30:29
Toyota Motor	2.919,0	2.925,0	2.887,0	+14,5	+0,50%	21,58M	03:30:29
Mercari	2.456,0	2.463,0	2.410,0	+21,5	+0,88%	4,98M	03:30:29
SoftBank Corp	232,7	233,6	231,0	+1,3	+0,56%	50,05M	03:30:29

Setores de Japão

Serviços acadêmicos e educacionais (37)Materiais básicos (324)Consumo cíclico (801)Consumo não-cíclico (337)Energia (31)Finanças (441)Saúde (189)Industriais (908)Imóveis (194)Tecnologia (831)Utilidades (33)

Notícias sobre o Mercado de Ações

Ações da China se recuperam com alta de tecnologia em meio a otimismo com IA
- PorReuters-
XANGAI (Reuters) - As ações da China se recuperaram nesta quinta-feira, um dia após a queda diária mais acentuada do índice de...
Bolsas da Ásia fecham majoritariamente em alta, após balanço da Nvidia
- PorEstadão Conteúdo-
Por André Marinho São Paulo, 28/08/2025 - As bolsas da Ásia fecharam majoritariamente em alta nesta quinta-feira, após a reação...
Vendas globais da Toyota aumentam em julho, impulsionadas pela forte demanda externa
- PorInvesting.com-
Investing.com- A Toyota Motor (TYO:7203) relatou nesta quinta-feira um aumento nas vendas globais em julho, impulsionado pela...

Análises de Ações

ibovespa hoje com alta de 0,04%
- PorThiago Bisi-
Análises iniciais: IBOV, EWZ, SMLL, DJI, ESFUT, NMFUT, QRFUT, HSI, 00001, JPN225, GER30, UK100, FEF2!, CL2!, DXY, DOLFUT,...
S&P 500 se segura em meio a tratativas comerciais e apostas no Fed
- PorFawad Razaqzada-
Os mercados globais operaram com cautela diante da proximidade do relatório de empregos dos EUA e da possível...
Fusão entre Honda e Nissan pode ser uma boa?
- PorRodrigo Rebecchi-
Honda (TYO:7267) (BVMF:HOND34) e Nissan (TYO:7201) assinaram na segunda-feira (23/12/24) o plano de fusão para criar uma...

Divulgação de Balanços

	Empresa	LPA / Projeção	Receita / Projeção	Valor de Mercado	Hora
quinta-feira, 28 de agosto de 2025
	Tokyo Electric Power Co., Inc.(9501)	LPA / Projeção	Receita / Projeção	-535,36 / --	1.425,12B / 1.489.900M	1,20T

quinta-feira, 28 de agosto de 2025

Tokyo Electric Power Co., Inc.(9501)

LPA / Projeção

Receita / Projeção

-535,36 / --

1.425,12B / 1.489.900M

Mostrar Todos os Eventos

Ibovespa

141.584,00

+2.378

+1,71%

Ibovespa Futuros

144.010,00

+2.685

+1,90%

US 500

6.490,00

+8,6

+0,13%

US 30

45.588,00

+22,9

+0,05%

S&P 500 VIX

14,23

-0,62

-4,18%

Bitcoin Futuro Futuros

113.290,00

+785,0

+0,70%

Índice Dólar

97,80

-0,327

-0,33%

Market Movers

Nome	Último	Var. %	Vol.
B3 ON	13,12	+3,55%	20,94M
Banco do Brasil ON	21,22	+2,86%	15,41M
Petrobras PN	30,99	+1,08%	14,23M
Vibra ON	24,25	+4,75%	11,91M
Itaú Unibanco PN	38,49	+2,45%	11,11M
Localiza ON	35,76	+2,17%	10,83M
Vale ON	55,90	+0,94%	8,87M

Nome	Último	Var. %	Vol.
Pure Storage DRC	105,70	+29,22%	147,00
Snowflake BDR	32,04	+17,11%	5,61K
BILL Holdings DRC	1,41	+13,71%	34,97K
Hotéis Othon PN	4,20	+11,41%	10,80K
Fiset Reflorestamento	0,110	+10,00%	1,00K
Alfa Holdings PNA	6,97	+9,76%	100,00
XP BDR	101,85	+9,61%	709,63K

Nome	Último	Var. %	Vol.
PDG Realty ON	0,15	-25,00%	10,54M
REAG Investimentos	3,26	-13,30%	81,10K
Cooper Companies BDR	35,00	-13,11%	357,00
Hormel Foods BDR	136,96	-11,93%	551,00
Oi ON	0,54	-10,00%	7,76M
Sibanye Stillwater BDR	19,68	-7,95%	4,68K
FII Edifício Galeria	14,81	-6,80%	143,00

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Ações do Japão

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.