Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia
Abrir aplicativo

Ações do Japão

Último
Máxima
Mínima

Nissui

1.085,0
1.094,51.078,0+2,5+0,23%2,52M

Denka

3.248,0
3.249,03.201,0+10,0+0,31%502,2K

DOWA Holdings

8.482,0
8.482,08.284,0+77,0+0,92%497,8K

Mitsubishi Heavy Industries

3.669,0
3.695,03.635,0-11,0-0,30%12,45M

Nomura

1.486,5
1.509,01.478,5-3,5-0,23%9,23M

Shin-Etsu Chemical

6.085,0
6.127,06.020,0-36,0-0,59%5,49M

Kawasaki Heavy Industries

2.278,0
2.299,02.257,0+8,0+0,35%6,46M

Inpex Corp.

3.640,0
3.739,03.632,0+15,0+0,41%4,32M

Kyowa Kirin

2.222,5
2.237,02.204,0+13,5+0,61%1,5M

Furukawa Electric

4.096,0
4.172,03.991,0-124,0-2,94%22,07M

IHI Corp.

2.625,5
2.631,02.589,0+35,5+1,37%7,88M

Sompo Holdings Inc

6.567,0
6.639,06.533,0+22,0+0,34%2,57M

Comsys Holdings Corp.

5.571,0
5.700,05.511,0+32,0+0,58%891,9K

Mitsui Chemicals, Inc.

2.056,0
2.074,52.035,5-60,5-2,86%3,7M

Sumitomo Electric Industries

2.360,5
2.377,02.311,5-37,5-1,56%16,17M

Nissan Motor

284,0
284,2279,9+1,0+0,35%33,02M

MS&AD Insurance Group Holdings

4.895,0
4.959,04.863,0+39,0+0,80%3,95M

Taisei Corp.

11.750,0
11.920,011.550,0-25,0-0,21%889,9K

Mitsubishi Chemical Holdings Corp

1.143,0
1.151,01.133,0-13,5-1,17%7,77M

Fujikura

5.413,0
5.493,05.285,0-99,0-1,80%29,91M

Isuzu Motors

2.116,0
2.133,02.097,0+3,0+0,14%2,33M

Obayashi Corp.

2.850,5
2.867,02.836,0+2,5+0,09%3,43M

Ube Industries

3.358,0
3.394,03.315,0+19,0+0,57%669,3K

Dai-ichi Life

1.785,0
1.832,51.781,0-8,5-0,47%8,18M

Shimizu Corp.

2.031,5
2.048,02.016,0-7,0-0,34%3,85M

Okuma Corp.

4.785,0
4.820,04.590,0+85,0+1,81%461K

Archion

284,0
296,0284,0-11,0-3,73%19,77M

Tokio Marine Holdings, Inc.

525,7
529,0518,5+7,6+1,47%94,66M

Kajima Corp.

4.735,0
4.761,04.683,0-22,0-0,46%2,11M

Dentsu Inc.

3.596,0
3.644,03.572,0+25,0+0,70%1,22M

Amada

2.579,0
2.594,52.511,5-1,5-0,06%1,97M

Mitsubishi Motors Corp.

354,0
354,0341,3+10,5+3,06%9,45M

T&D Holdings, Inc.

4.735,0
4.795,04.716,00,00,00%900,7K

Daiwa House Industry

2.158,0
2.178,02.155,5-8,0-0,37%4,51M

Kao Corp.

3.557,0
3.579,03.516,0+35,0+0,99%3,41M

Komatsu

7.298,0
7.435,07.286,0-99,0-1,34%2,99M

Mazda Motor

1.085,0
1.092,01.078,5+2,5+0,23%4,01M

Mitsui Fudosan

1.442,5
1.449,01.400,0+17,5+1,23%11,34M

Sekisui House

3.349,0
3.373,03.338,0+15,0+0,45%2,27M

Takeda Pharmaceutical

5.843,0
5.853,05.783,0+27,0+0,46%3,66M

Sumitomo Heavy Industries

5.837,0
5.913,05.801,0-56,0-0,95%960,8K

Honda Motor

1.726,5
1.756,51.713,5+14,0+0,82%19,53M

Mitsubishi Estate

3.465,0
3.465,03.410,0+23,0+0,67%4,91M

JGC Corp.

2.159,5
2.172,02.133,5+19,5+0,91%1,46M

Astellas Pharma Inc.

2.247,5
2.288,02.232,0-0,5-0,02%5,9M

Hitachi Construction Machinery Co

5.502,0
5.557,05.471,0-48,0-0,86%1,01M

Suzuki Motor Corp.

2.039,0
2.062,02.017,5-10,5-0,51%8,36M

Nisshin Seifun Group Inc.

1.984,0
2.018,01.981,5+1,5+0,08%889,5K

Sumitomo Dainippon Pharma

1.591,5
1.605,01.556,0+8,5+0,54%3,4M

Kubota Corp.

2.626,5
2.639,02.586,5+2,0+0,08%3,86M

Subaru Corp

2.539,5
2.577,02.531,0-5,0-0,20%2,46M

Tokyo Tatemono

3.175,0
3.191,03.157,0+18,0+0,57%869,1K

Meiji Holdings

4.206,0
4.246,04.178,0+30,0+0,72%871,6K

Shionogi

2.744,5
2.778,02.734,0-24,5-0,88%3,31M

Ebara Corp.

4.785,0
4.814,04.595,0+67,0+1,42%2,5M

Nikon Corp.

1.874,0
1.891,51.838,0-18,5-0,98%1,35M

NH Foods

2.034,5
2.046,52.016,5+27,5+1,37%1,34M

Chugai Pharmaceutical

6.019,0
6.040,05.979,0-88,0-1,44%3,12M

Olympus Corp.

2.000,0
2.028,01.985,5+10,0+0,50%4,57M

Sumitomo Realty & Development Co.

3.077,0
3.104,03.055,0+2,0+0,07%3,33M

Sapporo Holdings

1.857,5
1.895,01.835,5+36,5+2,00%1,23M

Eisai

4.603,0
4.672,04.603,0-28,0-0,60%1,35M

Daikin Industries

21.170,0
21.190,020.950,0+180,0+0,86%1,27M

Dainippon Screen Mfg.

16.545,0
16.665,015.550,0+635,0+3,99%2,94M

Tobu Railway

2.778,0
2.809,02.771,0+12,5+0,45%651,1K

Asahi Group Holdings

1.580,0
1.584,01.557,5+21,0+1,35%8,04M

Terumo Corp.

2.284,0
2.320,02.215,5-24,5-1,06%16,34M

NSK

1.068,5
1.074,01.050,5-5,5-0,51%2,44M

Canon

4.708,0
4.708,04.591,0+73,0+1,57%3,2M

Tokyu Corp.

1.577,5
1.599,01.577,5+0,5+0,03%2,7M

Kirin Holdings

2.800,0
2.831,02.756,0+49,5+1,80%3,06M

Daiichi Sankyo

2.623,0
2.660,52.615,0-30,5-1,15%7,55M

NTN Corp.

373,7
376,3367,4-1,3-0,35%3,39M

Ricoh

1.725,0
1.730,01.688,5+15,5+0,91%2,49M

Odakyu Electric Railway

1.722,5
1.742,01.714,5+6,0+0,35%1,1M

LY Corp

511,3
513,0497,6+18,3+3,71%20,26M

JTEKT Corp.

2.134,0
2.150,02.111,5+4,0+0,19%2,02M

Keio Corp.

747,7
761,0746,0+0,8+0,11%1,84M

Sojitz Corp.

5.340,0
5.392,05.281,0-2,0-0,04%941,8K

Trend Micro Inc.

7.587,0
7.587,07.171,0+355,0+4,91%3,06M

Minebea Mitsumi

3.650,0
3.684,03.569,0-30,0-0,82%3,12M

Toppan Printing

2.367,0
2.374,52.325,0+6,5+0,28%1,91M

Keisei Electric Railway

1.312,0
1.333,01.300,0+12,5+0,96%1,95M

Kikkoman Corp.

1.755,0
1.788,51.726,5+18,5+1,07%4,43M

Fujifilm Holdings Corp.

3.427,0
3.429,03.382,0+11,0+0,32%3,84M

Hitachi

5.669,0
5.705,05.553,0+72,0+1,29%8,14M

Dai Nippon Printing

2.930,0
2.967,02.915,5-0,5-0,02%1,67M

East Japan Railway Co.

3.376,0
3.400,03.338,0+26,0+0,78%3,05M

Ajinomoto Co., Inc.

5.399,0
5.399,05.257,0+106,0+2,00%2,57M

Konica Minolta, Inc.

639,2
648,5627,5-4,0-0,62%4,71M

Yamaha Corp.

1.203,5
1.212,51.193,0+15,0+1,26%3,29M

West Japan Railway Co.

2.903,5
2.922,52.865,0+35,5+1,24%2,79M

Nichirei Corp.

2.099,5
2.119,52.075,0+29,0+1,40%1,24M

Shiseido

3.286,0
3.317,03.252,0+42,0+1,29%1,89M

Mitsubishi Electric

5.143,0
5.143,04.997,0+92,0+1,82%6,23M

Itochu Corp.

2.155,0
2.181,52.140,5+16,5+0,77%14,63M

Central Japan Railway Co.

3.633,0
3.699,03.613,0+1,0+0,03%2,23M

Japan Tobacco

7.230,0
7.297,07.099,0+270,0+3,88%8,32M

Fuji Electric

15.015,0
15.205,014.250,0+355,0+2,42%975,2K

Marubeni Corp.

4.702,0
4.759,04.665,0-8,0-0,17%3,62M

Nippon Express

5.618,0
5.671,05.525,0+37,0+0,66%1,04M

J.Front Retailing

2.756,0
2.782,52.730,0+12,5+0,46%1,62M

Eneos Holdings

1.364,5
1.390,01.353,5+8,0+0,59%11,81M

Yaskawa Electric Corp.

4.783,0
4.811,04.703,0-6,0-0,13%4,37M

Toyota Tsusho Corp.

7.121,0
7.245,07.108,0-88,0-1,22%2,39M

Yamato Holdings

2.052,0
2.059,02.009,0+28,0+1,38%1,33M

Isetan Mitsukoshi Holdings

1.716,5
1.740,01.716,5-13,5-0,78%3,45M

Yokohama Rubber

7.345,0
7.358,07.155,0+61,0+0,84%847,9K

Mitsui

4.775,0
4.854,04.744,0+11,0+0,23%5,36M

Nippon Yusen K.K

7.358,0
7.400,07.265,0+132,0+1,83%2,56M

Bridgestone Corp.

3.913,0
3.915,03.846,0+31,0+0,80%2,91M

Tokyo Electron

12.445,0
12.470,011.875,0+255,0+2,09%13,71M

Mitsui O.S.K. Lines

7.301,0
7.329,07.159,0+183,0+2,57%2,9M

AGC

5.728,0
5.769,05.696,0-77,0-1,33%1,36M

NEC Corp.

5.233,0
5.261,05.100,0+155,0+3,05%7,5M

Sumitomo Corp.

1.708,0
1.716,01.684,0+8,5+0,50%9,53M

Kawasaki Kisen Kaisha

3.369,0
3.384,03.307,0+90,0+2,74%4,55M

Fujitsu

4.250,0
4.250,04.128,0+125,0+3,03%9,92M

Mitsubishi Corp.

4.596,0
4.660,04.554,0+6,0+0,13%6,79M

ANA Holdings

2.915,5
2.936,02.900,5+8,5+0,29%1,93M

Nippon Electric Glass

5.217,0
5.232,05.100,0-2,0-0,04%696,4K

Takashimaya

2.141,0
2.175,52.141,0+0,5+0,02%1,69M

Seven & i Holdings

1.991,5
2.026,51.943,5+4,0+0,20%12,22M

Panasonic

4.451,0
4.458,04.357,0-42,0-0,93%7,73M

Marui Group

2.751,0
2.792,02.749,0+5,5+0,20%976,3K

Teijin

1.640,5
1.650,01.630,00,00,00%482,6K

Taiheiyo Cement Corp.

4.142,0
4.173,04.105,0+29,0+0,71%448,6K

Credit Saison

4.237,0
4.307,04.178,0-26,0-0,61%1,34M

NTT Inc

172,9
174,2171,9+0,8+0,46%152,03M

Toray Industries, Inc.

1.234,0
1.236,51.222,0+7,0+0,57%5,5M

Tokai Carbon

2.277,5
2.294,52.235,0-20,0-0,87%1,38M

Sony

3.814,0
3.822,03.741,0+108,0+2,91%15,66M

Aeon

1.211,0
1.232,51.201,5+9,5+0,79%9,81M

KDDI Corp.

2.893,0
2.922,52.882,5-12,0-0,41%9,72M

Kuraray

1.835,0
1.835,01.797,5+28,5+1,58%1,29M

TOTO

6.068,0
6.100,05.943,0+15,0+0,25%1,01M

TDK

3.268,0
3.413,03.225,0-85,0-2,54%16,08M

Asahi Kasei Corp.

1.585,5
1.619,51.578,0-65,0-3,94%5,89M

NGK Insulators

5.630,0
5.657,05.475,0+20,0+0,36%1,59M

Tokyo Electric Power Co., Inc.

520,8
522,5513,8+6,2+1,20%26,78M

SUMCO Corp.

3.426,0
3.435,03.277,0-47,0-1,35%12,03M

Nippon Steel

629,4
636,6626,8-1,9-0,30%28,2M

Alps Alpine

2.218,0
2.238,52.178,0+10,0+0,45%1,83M

Aozora Bank

3.267,0
3.348,03.267,0-41,0-1,24%1,04M

Chubu Electric Power Co., Inc.

2.668,5
2.668,52.611,0+28,0+1,06%3,16M

Oji Holdings Corp.

832,3
841,4830,0+3,9+0,47%4,62M

Kobe Steel

1.987,5
1.987,51.967,5+11,5+0,58%1,82M

Mitsubishi UFJ Financial

3.462,0
3.541,03.453,0-42,0-1,20%34,4M

Kansai Electric Power

2.650,0
2.684,52.640,5+5,5+0,21%2,79M

JFE Holdings, Inc.

1.683,5
1.689,01.670,5+7,0+0,42%3,75M

Yokogawa Electric Corp.

4.621,0
4.638,04.500,0+56,0+1,23%1,3M

Resona Holdings, Inc.

2.396,5
2.446,02.392,5-43,0-1,76%12,83M

Tokyo Gas

5.954,0
6.003,05.879,0+55,0+0,93%908,2K

Advantest Corp.

41.610,0
41.630,039.810,0+680,0+1,66%14,79M

Osaka Gas

5.554,0
5.603,05.487,0+33,0+0,60%901,2K

Denso Corp.

1.826,0
1.848,01.816,50,00,00%6,95M

Sumitomo Mitsui Financial

3.256,0
3.343,03.245,0-41,0-1,24%18,61M

Toho

1.554,5
1.576,01.539,5+12,5+0,81%2,8M

Resonac Holdings

17.575,0
17.625,016.920,0+140,0+0,80%2,45M

Japan Steel Works

6.791,0
6.887,06.725,0-129,0-1,86%871,6K

Chiba Bank

2.668,0
2.742,02.661,0-38,5-1,42%5,56M

Sumitomo Chemical

572,7
573,2563,0-0,2-0,03%11,77M

Fanuc Corp.

6.103,0
6.103,05.910,0+84,0+1,40%4,91M

Nissan Chemical Industries

9.090,0
9.150,08.914,0+70,0+0,78%691,2K

Mitsui Mining and Smelting Co.

2.659,0
2.677,02.582,5-56,0-2,06%13,9M

Kyocera Corp.

3.746,0
3.751,03.690,0-6,0-0,16%5,52M

Fukuoka Financial Group, Inc.

7.453,0
7.632,07.407,0-93,0-1,23%1,09M

Secom

6.368,0
6.399,06.329,0+45,0+0,71%1,43M

Taiyo Yuden

11.135,0
11.250,010.150,0+180,0+1,64%22,46M

Shizuoka Financial Group

3.387,0
3.459,03.370,0-43,0-1,25%2,46M

Konami Corp.

23.120,0
23.250,022.340,0+790,0+3,54%760,1K

Tosoh Corp.

2.601,5
2.606,52.579,0+17,0+0,66%1,46M

Mitsubishi Materials Corp.

4.839,0
4.892,04.720,0+44,0+0,92%1,36M

Mizuho Financial

8.214,0
8.450,08.151,0-136,0-1,63%10,11M

Fast Retailing

71.780,0
75.600,071.620,0-3.020,0-4,04%2,13M

Tokuyama Corp.

4.084,0
4.127,03.962,0+19,0+0,47%505,4K

Sumitomo Metal Mining

9.406,0
9.549,09.127,0+143,0+1,54%2,24M

Kanadevia

1.115,0
1.119,01.102,0+3,0+0,27%673,2K

Daiwa Securities Group Inc.

1.736,0
1.756,51.728,5-6,0-0,34%4,73M

SoftBank Group Corp.

5.803,0
5.890,05.600,0-237,0-3,92%72,26M

Tokyu Fudosan

1.185,0
1.194,51.179,5+3,5+0,30%3,16M

Nitto Denko Co

3.615,0
3.653,03.508,0+89,0+2,52%5,35M

Renesas Electronics Corp

3.600,0
3.661,03.560,0-150,0-4,00%11,97M

DeNA Co

2.507,0
2.514,02.486,0+25,5+1,03%970,8K

Japan Airlines Co

3.027,0
3.043,02.994,0+24,0+0,80%2,21M

Orix T

5.770,0
5.818,05.744,0+19,0+0,33%2,96M

Keyence

80.540,0
80.540,078.600,0+540,0+0,68%439,7K

Murata Mfg Co

7.970,0
8.097,07.800,0-297,0-3,59%22,02M

M3 Inc

1.856,0
1.906,01.843,0+4,5+0,24%4,89M

ZOZO

1.150,0
1.160,01.135,5+19,0+1,68%2,89M

Nexon Co Ltd

2.639,0
2.654,52.602,5+39,0+1,50%2,41M

Ibiden Co Ltd

11.515,0
11.790,011.250,0-295,0-2,50%8,98M

Nomura Research

5.613,0
5.676,05.400,0+272,0+5,09%4,94M

Otsuka Holdings Ltd

11.665,0
11.740,011.505,0-15,0-0,13%1,48M

Oriental Land Co Ltd

2.968,5
3.002,02.936,5+35,5+1,21%4,62M

Idemitsu Kosan Co Ltd

1.504,5
1.539,51.504,5+8,0+0,53%5,36M

Disco Corp

61.460,0
61.460,059.310,0+320,0+0,52%1,5M

SMC Corp

73.120,0
73.200,069.900,0+1.340,0+1,87%276,9K

Omron Cor

6.395,0
6.400,06.206,0+56,0+0,88%1,31M

Seiko Epson Cor

3.372,0
3.410,03.312,0-15,0-0,44%1,74M

Rohm Ltd

4.934,0
4.989,04.842,0-162,0-3,18%4,42M

Yamaha Motor Co Ltd

1.811,0
1.829,01.801,0-18,5-1,01%4,69M

Ryohin Keikaku Ltd

4.422,0
4.437,04.335,0+42,0+0,96%3,01M

Pan Pacific Intl

678,1
686,9674,2-2,1-0,31%15,98M

Hoya Cor

25.055,0
25.075,024.765,0+30,0+0,12%1,2M

Bandai Namco Holdings Inc

5.833,0
5.902,05.737,0+112,0+1,96%3,45M

Nintendo

8.146,0
8.146,07.927,0+295,0+3,76%11,02M

Nitori Holdings Co Ltd

3.176,0
3.195,03.113,0+60,0+1,93%3,01M

CyberAgent Inc

1.253,5
1.259,01.221,0+32,5+2,66%4,99M

Rakuten Inc

659,6
662,3648,8+9,4+1,45%17,67M

Recruit Holdings

17.755,0
17.810,017.435,0+555,0+3,23%4,03M

Lasertec Corp

48.560,0
48.560,045.030,0+1.950,0+4,18%4,82M

Japan Exchange Group

2.270,0
2.280,02.233,0+18,5+0,82%5,23M

Japan Post Holdings

2.355,5
2.411,02.249,5-19,0-0,80%5,32M

Haseko

2.556,5
2.584,52.542,5+6,5+0,25%708,4K

Sumitomo Mitsui

1.687,5
1.725,51.685,5-16,5-0,97%10,06M

Sharp

613,7
622,8609,1-8,7-1,40%3,69M

Yokohama Financial

1.811,5
1.850,51.803,0-25,5-1,39%5,4M

Toyota Motor

2.910,5
2.936,52.891,0+8,5+0,29%17,85M

BayCurrent Consult

8.748,0
8.769,08.394,0+402,0+4,82%1,86M

Shift

937,0
937,0880,0+57,0+6,48%6,82M

Mercari

3.737,0
3.749,03.582,0+91,0+2,50%2,56M

SoftBank Corp

242,0
242,7239,3+0,7+0,29%69,85M

Socionext

2.109,50
2.121,502.059,00-30,50-1,43%4,36M

Kioxia Holdings

17.505,00
17.735,0017.000,00-395,00-2,21%35,12M

Notícias sobre o Mercado de Ações

Análises de Ações

Divulgação de Balanços

Empresa
LPA / Projeção
Receita / Projeção
Valor de Mercado
Hora
Sexta-feira, 9 de outubro de 2026
Yaskawa Electric Corp.(6506)
LPA / Projeção
Receita / Projeção
-- / 43,68-- / 144,8B
Mostrar Todos os Eventos
Instale nossos aplicativos
Siga-nos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.