Ações Japão

Fique atualizado com os dados mais recentes sobre o mercado de ações do(da) Japão, incluindo ações líderes e ações de alta e baixa capitalização. Clique nas ações individualmente para obter mais informações.
Último
Máxima
Mínima
671,1677,8666,3-6,6-0,97%1,48M
2.706,02.741,52.703,5+11,0+0,41%541,1K
4.449,04.485,04.380,0+31,0+0,70%330,7K
6.561,06.642,06.552,0-45,0-0,68%1,55M
557,8565,6556,0-2,5-0,45%9,35M
4.619,04.715,04.614,0-105,0-2,22%4,63M
3.623,03.666,03.586,0+31,0+0,86%2,72M
795,0800,0794,0-4,0-0,50%678,8K
1.726,01.729,01.701,5+22,0+1,29%5,75M
2.670,02.698,52.663,5-35,0-1,29%750K
2.601,52.627,52.599,0-5,0-0,19%349,2K
3.694,03.743,03.682,0-16,0-0,43%1,42M
6.460,06.536,06.431,0-28,0-0,43%960,3K
2.766,52.787,02.757,0-2,5-0,09%447,2K
4.027,04.083,04.023,0-37,0-0,91%559K
1.744,51.763,51.740,0+3,0+0,17%1,93M
609,8617,0601,7+8,3+1,38%38,52M
5.099,05.168,05.099,0-46,0-0,89%958,5K
5.233,05.245,05.151,0+117,0+2,29%860,6K
828,3837,4828,3-3,4-0,41%2,86M
1.160,01.180,01.159,5-14,0-1,19%1,21M
1.787,01.802,01.776,5+14,0+0,79%2,59M
1.252,01.262,01.246,0+9,0+0,72%1,54M
2.486,52.508,02.486,5-4,0-0,16%496,1K
2.137,52.155,02.122,0+14,0+0,66%357,8K
2.687,02.746,52.685,5-59,0-2,15%3,1M
913,4917,5908,6+5,6+0,62%1,66M
1.227,51.244,01.225,5-1,0-0,08%404,7K
7.395,07.488,07.360,0-125,0-1,66%132,3K
592,6602,2590,6-2,3-0,39%1,55M
3.163,03.220,03.147,0-42,0-1,31%3,15M
2.157,02.167,52.145,5+12,5+0,58%1,19M
4.612,04.653,04.594,0-53,0-1,14%969K
1.377,01.398,01.377,0-19,0-1,36%585,8K
511,0519,9509,0-1,1-0,21%13,24M
2.082,02.123,52.074,5-48,0-2,25%2,49M
3.706,03.732,03.687,0-21,0-0,56%1,12M
5.158,05.223,05.158,0-35,0-0,67%1,41M
3.835,03.880,03.826,0-38,0-0,98%2,1M
1.361,51.378,51.355,5+12,5+0,93%5,07M
2.832,52.835,02.806,0+17,5+0,62%2,97M
2.910,02.922,52.895,0+5,0+0,17%2,21M
4.311,04.343,04.298,0-21,0-0,48%3,5M
3.391,03.418,03.380,0-9,0-0,26%207,9K
4.326,04.381,04.319,0-31,0-0,71%4,39M
1.721,01.737,01.713,5+13,0+0,76%3,69M
1.916,51.920,01.885,5+24,5+1,29%1,56M
2.070,52.082,02.052,0+12,5+0,61%6,57M
4.051,04.081,04.029,0+15,0+0,37%656K
5.422,05.498,05.408,0+23,0+0,43%1,33M
1.694,51.705,01.686,0+3,5+0,21%1,07M
646,7658,4645,5-10,3-1,57%1,93M
2.028,52.073,52.028,5-13,0-0,64%6,18M
2.609,52.627,02.585,0+51,5+2,01%4,77M
1.874,01.883,01.856,5+20,5+1,11%1,01M
3.340,03.366,03.328,0+4,0+0,12%732,5K
5.842,05.913,05.834,0-52,0-0,88%1,08M
6.817,06.985,06.817,0-114,0-1,64%339,2K
1.819,01.843,01.816,0-23,0-1,25%1,8M
4.021,04.022,03.984,0+49,0+1,23%403,9K
3.952,03.969,03.932,0-11,0-0,28%1,85M
351,0353,0350,00,00,00%488,2K
2.219,52.251,52.219,5-20,0-0,89%7,78M
3.663,03.678,03.627,0+41,0+1,13%1,52M
3.603,03.625,03.594,00,00,00%109,1K
9.085,09.146,08.980,0-95,0-1,03%1,48M
28.470,028.810,028.450,0-415,0-1,44%578,5K
15.600,015.840,015.470,0-380,0-2,38%913,6K
3.605,03.625,03.590,0-3,0-0,08%257,4K
5.487,05.543,05.475,0-1,0-0,02%848,2K
4.321,04.440,04.307,0-134,0-3,01%1,53M
888,0900,3887,2-1,7-0,19%1,37M
3.746,03.774,03.731,0-2,0-0,05%2,96M
1.701,01.710,01.692,5-1,0-0,06%783,5K
2.070,52.090,52.070,0-10,5-0,50%1,72M
3.970,04.039,03.966,0-39,0-0,97%3,26M
305,6308,5302,6+2,8+0,92%4,56M
1.237,51.247,51.235,0+3,0+0,24%1,55M
1.885,01.892,01.871,5+1,0+0,05%683,6K
1.181,01.194,01.179,0-7,0-0,59%363,7K
390,3395,5389,3+0,4+0,10%13,28M
1.299,51.314,01.294,5-1,0-0,08%670,3K
882,0889,0872,0-1,0-0,11%1,32M
4.380,04.384,04.323,0+34,0+0,78%504,4K
3.259,03.273,03.236,0+11,0+0,34%1,04M
6.476,06.609,06.459,0-113,0-1,71%424K
2.563,52.625,02.562,5-68,5-2,60%1,16M
3.174,03.197,03.168,0-13,0-0,41%756,5K
5.815,05.850,05.750,0-2,0-0,03%335,2K
7.951,08.060,07.949,0-68,0-0,85%418K
8.161,08.285,08.144,0-133,0-1,60%1,01M
8.862,09.028,08.851,0-138,0-1,53%1,64M
3.974,04.015,03.963,0-23,0-0,58%370,3K
7.769,07.812,07.741,0+13,0+0,17%670,2K
5.546,05.649,05.509,0-63,0-1,12%955,9K
504,6510,9504,5-2,9-0,57%1,93M
5.273,05.380,05.266,0-96,0-1,79%321,9K
5.775,05.800,05.747,0+29,0+0,50%1,12M
3.186,03.228,03.170,0-10,0-0,31%443,2K
6.230,06.345,06.217,0-59,0-0,94%1,02M
2.050,02.076,52.047,5-20,5-0,99%3,43M
5.539,05.575,05.514,0-15,0-0,27%1,87M
17.315,017.440,017.265,0-40,0-0,23%366,3K
3.088,03.095,03.076,0+14,0+0,46%5,05M
6.039,06.079,06.015,0-41,0-0,67%420,5K
2.431,52.449,02.416,0+13,0+0,54%7,47M
8.165,08.249,08.148,0-18,0-0,22%203,2K
1.355,01.366,51.353,00,00,00%911,6K
494,2497,9493,7-0,2-0,04%8,04M
6.190,06.352,06.184,0-185,0-2,90%1,2M
7.405,07.451,07.355,0+17,0+0,23%602,5K
2.603,52.645,02.601,0-39,0-1,48%835,3K
1.440,51.458,01.439,0-17,5-1,20%1,37M
3.063,03.100,03.043,0-34,0-1,10%454,8K
5.312,05.338,05.272,0+14,0+0,26%4,02M
3.443,03.474,03.402,0+6,0+0,17%6,45M
1.058,51.068,51.047,0+15,0+1,44%385,1K
5.771,05.841,05.754,0-44,0-0,76%1,46M
2.815,52.855,52.806,5-41,5-1,45%379K
20.450,020.680,020.395,0-275,0-1,33%2,77M
3.728,03.754,03.673,0+28,0+0,76%6,96M
227,0229,0226,0+1,0+0,44%415K
4.997,05.031,04.990,0-5,0-0,10%883,9K
6.801,06.936,06.796,0-136,0-1,96%684,8K
2.971,52.999,02.966,0-10,0-0,34%3,29M
4.244,04.334,04.161,0+26,0+0,62%15,99M
1.206,01.216,01.204,0-0,5-0,04%425,6K
626,0637,0624,0-3,0-0,48%380,3K
18.100,018.490,018.095,0-305,0-1,66%385,6K
7.028,07.045,06.957,0+12,0+0,17%6,51M
3.340,03.364,03.333,0+14,0+0,42%2,29M
2.525,02.537,02.516,5-14,0-0,55%357,8K
869,0883,0867,0-5,0-0,57%173,9K
1.963,01.977,01.957,5-4,0-0,20%722,3K
3.453,03.470,03.446,0-15,0-0,43%169,2K
5.887,05.964,05.887,0-16,0-0,27%3,04M
3.814,03.860,03.794,0+19,0+0,50%135,4K
1.687,51.711,01.685,5-19,0-1,11%4,64M
2.444,02.463,52.440,0-9,5-0,39%612,4K
574,0579,0572,0-4,0-0,69%421,7K
1.465,01.482,51.464,0-11,0-0,75%392,1K
2.764,52.780,52.744,5+19,0+0,69%486,5K
2.228,02.246,52.218,5-19,5-0,87%653,5K
163,6164,9163,1+1,1+0,68%98,17M
780,1786,7778,1-1,0-0,13%3,34M
1.211,51.223,51.207,0-6,5-0,53%1,09M
13.075,013.295,013.060,0-180,0-1,36%1,98M
2.864,02.882,02.857,0-15,5-0,54%1,6M
4.261,04.276,04.246,0+6,0+0,14%3,18M
1.373,01.383,01.369,0-4,5-0,33%837,5K
4.244,04.286,04.229,0-46,0-1,07%401,9K
5.373,05.458,05.357,0-97,0-1,77%1,1M
947,5959,0946,5-7,0-0,73%7,97M
1.690,51.701,01.686,0+3,5+0,21%1,25M
2.817,02.821,02.811,0-6,0-0,21%117,9K
503,3510,4502,4-0,4-0,08%12,55M
2.107,02.141,02.101,5-7,5-0,35%5,56M
1.236,01.253,01.230,5-16,0-1,28%1,16M
2.784,52.796,02.770,5+11,0+0,40%1,2M
1.671,01.687,01.667,0-1,0-0,06%1,45M
531,9533,9529,6+2,6+0,49%4,73M
1.386,51.402,01.372,5+9,5+0,69%6,86M
1.071,01.089,51.068,5-14,0-1,29%63,23M
1.723,01.736,51.714,0+4,5+0,26%1,51M
1.208,01.211,01.192,0+10,0+0,83%469,2K
2.089,02.097,52.054,0+36,0+1,75%5,94M
2.631,02.656,52.631,0-40,0-1,50%1,15M
709,8720,4708,6-7,2-1,00%11,45M
3.154,03.186,03.152,0+5,0+0,16%1,01M
20.990,021.715,020.850,0-915,0-4,18%5,67M
2.148,52.164,02.145,0+2,0+0,09%1,08M
1.564,01.568,01.537,0+19,0+1,23%201,1K
9.526,09.655,09.492,0-86,0-0,89%1,2M
6.443,06.534,06.430,0-6,0-0,09%7,34M
5.591,05.640,05.558,0-62,0-1,10%513,6K
2.303,02.326,52.298,5-1,5-0,07%1,03M
2.910,52.960,02.901,0-58,0-1,95%301,2K
1.194,01.204,01.190,5-7,0-0,58%778,4K
922,5936,8922,0-5,3-0,57%1,77M
1.951,51.968,01.944,5-19,5-0,99%1,6M
433,2435,5433,0+1,6+0,37%5,93M
1.436,01.450,01.436,0-12,0-0,83%177,7K
4.720,04.804,04.708,0-93,0-1,93%2,42M
6.132,06.231,06.126,0-66,0-1,06%429,2K
3.225,03.248,03.224,0-19,0-0,59%301,1K
7.580,07.658,07.557,0-90,0-1,17%650K
3.117,03.138,03.105,0+7,0+0,23%430,7K
9.214,09.387,09.179,0-146,0-1,56%397,3K
1.695,01.711,01.695,0-7,0-0,41%74,3K
4.285,04.392,04.269,0-119,0-2,70%1,08M
1.082,51.095,51.079,0-4,5-0,41%1,16M
7.524,07.639,07.510,0-122,0-1,60%353,8K
1.791,01.808,01.789,0+1,5+0,08%1,92M
2.469,02.482,02.455,5-11,0-0,44%547,2K
499,0504,0496,0+3,0+0,60%650,8K
2.245,52.276,52.243,0-19,5-0,86%8,67M
34.160,034.810,034.130,0-580,0-1,67%1,26M
2.317,02.336,02.314,5-6,5-0,28%204,7K
4.733,04.781,04.709,0-38,0-0,80%991K
907,0912,0904,0-1,0-0,11%556K
738,7745,5736,4-3,2-0,43%3,3M
6.998,07.035,06.955,0-57,0-0,81%10,37M
811,8814,6802,2+7,9+0,98%3,48M
10.115,010.230,010.095,0-10,0-0,10%620,4K
1.758,01.773,51.758,0-16,5-0,93%407,7K
2.453,02.473,02.451,5-10,0-0,41%90,8K
5.190,05.277,05.185,0-64,0-1,22%1,11M
2.616,02.640,02.614,0+3,0+0,11%180K
2.934,52.954,52.925,5+4,0+0,14%1,28M
8.397,08.574,08.374,0-194,0-2,26%670,5K
2.234,52.253,02.217,0-22,0-0,97%772,3K
4.080,04.118,04.066,0-17,0-0,41%1,28M
1.009,01.025,01.007,0-22,0-2,13%6,53M
534,1542,0532,2-5,6-1,04%20,79M
4.798,04.845,04.786,0-31,0-0,64%2,35M
1.022,01.035,01.019,5-7,0-0,68%8,08M
1.809,51.817,51.806,0+1,5+0,08%646K
5.280,05.344,05.266,0-5,0-0,09%902K
590,5602,4588,7-2,9-0,49%2,68M
2.287,02.311,02.275,0-4,0-0,17%21,07M