Ações asiáticas caem após fracasso nas negociações entre EUA e Irã
- PorInvesting.com••
- 1
Último | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|
| 1.340,0 | 1.377,0 | 1.335,0 | 0,0 | 0,00% | 0 | ||
| 3.749,0 | 3.791,0 | 3.686,0 | -62,0 | -1,63% | 389K | ||
| 9.597,0 | 9.791,0 | 9.582,0 | -161,0 | -1,65% | 158,4K | ||
| 4.690,0 | 4.834,0 | 4.685,0 | -55,0 | -1,16% | 10,85M | ||
| 1.296,0 | 1.314,0 | 1.295,0 | -9,0 | -0,69% | 4,07M | ||
| 6.556,0 | 6.614,0 | 6.490,0 | 0,0 | 0,00% | 0 | ||
| 3.381,0 | 3.416,0 | 3.336,0 | 0,0 | 0,00% | 0 | ||
| 4.147,0 | 4.259,0 | 4.122,0 | 0,0 | 0,00% | 0 | ||
| 2.530,5 | 2.563,0 | 2.525,5 | -35,5 | -1,38% | 376,5K | ||
| 45.540,0 | 47.210,0 | 44.930,0 | -260,0 | -0,57% | 7,73M | ||
| 3.271,0 | 3.414,0 | 3.260,0 | -32,0 | -0,97% | 11,84M | ||
| 5.892,0 | 5.982,0 | 5.890,0 | -84,0 | -1,41% | 872,8K | ||
| 5.155,0 | 5.240,0 | 5.134,0 | -104,0 | -1,98% | 142,9K | ||
| 1.971,5 | 2.016,5 | 1.969,0 | 0,0 | 0,00% | 0 | ||
| 10.580,0 | 10.615,0 | 10.100,0 | 0,0 | 0,00% | 0 | ||
| 348,3 | 350,7 | 345,6 | -7,5 | -2,11% | 11,21M | ||
| 4.077,0 | 4.123,0 | 4.069,0 | 0,0 | 0,00% | 0 | ||
| 16.310,0 | 16.650,0 | 16.180,0 | -95,0 | -0,58% | 276,6K | ||
| 974,7 | 991,8 | 964,0 | -9,4 | -0,96% | 2,54M | ||
| 5.666,0 | 6.004,0 | 5.647,0 | +36,0 | +0,64% | 49,77M | ||
| 2.323,5 | 2.346,5 | 2.305,0 | -29,5 | -1,25% | 727,5K | ||
| 3.727,0 | 3.801,0 | 3.722,0 | -66,0 | -1,74% | 910,9K | ||
| 2.417,0 | 2.448,0 | 2.415,0 | -30,0 | -1,23% | 406,7K | ||
| 1.482,0 | 1.502,0 | 1.482,0 | 0,0 | 0,00% | 0 | ||
| 2.835,5 | 2.884,5 | 2.828,5 | -57,5 | -1,99% | 1,54M | ||
| 4.080,0 | 4.125,0 | 4.055,0 | -30,0 | -0,73% | 167,5K | ||
| 398,0 | 407,0 | 396,0 | 0,0 | 0,00% | 3,05M | ||
| 7.004,0 | 7.099,0 | 6.996,0 | -91,0 | -1,28% | 2,37M | ||
| 6.202,0 | 6.318,0 | 6.187,0 | 0,0 | 0,00% | 0 | ||
| 3.118,0 | 3.155,0 | 2.812,5 | +252,5 | +8,81% | 8,19M | ||
| 2.491,0 | 2.511,5 | 2.409,0 | 0,0 | 0,00% | 0 | ||
| 307,3 | 313,5 | 306,8 | -11,3 | -3,55% | 10,3M | ||
| 3.985,0 | 4.050,0 | 3.981,0 | -39,0 | -0,97% | 496,2K | ||
| 4.937,0 | 4.973,0 | 4.926,0 | -55,0 | -1,10% | 417K | ||
| 6.063,0 | 6.086,0 | 6.006,0 | -37,0 | -0,61% | 508K | ||
| 6.881,0 | 7.062,0 | 6.818,0 | +72,0 | +1,06% | 2,23M | ||
| 1.054,5 | 1.066,0 | 1.044,5 | 0,0 | 0,00% | 0 | ||
| 1.711,5 | 1.727,0 | 1.700,0 | -18,5 | -1,07% | 3,4M | ||
| 3.611,0 | 3.651,0 | 3.608,0 | -38,0 | -1,04% | 753,8K | ||
| 5.647,0 | 5.757,0 | 5.643,0 | -85,0 | -1,48% | 1,99M | ||
| 5.161,0 | 5.277,0 | 5.159,0 | -105,0 | -1,99% | 183,2K | ||
| 1.252,5 | 1.266,5 | 1.251,0 | -17,0 | -1,34% | 6,56M | ||
| 4.536,0 | 4.609,0 | 4.529,0 | -48,0 | -1,05% | 1,16M | ||
| 2.720,0 | 2.807,5 | 2.698,0 | -38,5 | -1,40% | 1,84M | ||
| 2.564,5 | 2.595,0 | 2.557,5 | -42,5 | -1,63% | 1,53M | ||
| 5.632,0 | 5.749,0 | 5.632,0 | -75,0 | -1,31% | 248,1K | ||
| 1.825,0 | 1.839,5 | 1.796,5 | -1,0 | -0,05% | 4,33M | ||
| 2.129,5 | 2.144,5 | 2.110,5 | -1,0 | -0,05% | 293,9K | ||
| 1.978,0 | 2.033,0 | 1.928,0 | -62,0 | -3,04% | 4,55M | ||
| 2.698,0 | 2.728,5 | 2.690,0 | 0,0 | 0,00% | 0 | ||
| 2.513,0 | 2.529,5 | 2.508,5 | -31,5 | -1,24% | 1,11M | ||
| 3.763,0 | 3.792,0 | 3.748,0 | 0,0 | 0,00% | 0 | ||
| 3.901,0 | 3.928,0 | 3.882,0 | -2,0 | -0,05% | 341,4K | ||
| 3.371,0 | 3.475,0 | 3.340,0 | 0,0 | 0,00% | 0 | ||
| 5.027,0 | 5.150,0 | 5.016,0 | -97,0 | -1,89% | 892,5K | ||
| 1.917,5 | 1.955,0 | 1.898,0 | 0,0 | 0,00% | 0 | ||
| 7.043,0 | 7.250,0 | 7.042,0 | 0,0 | 0,00% | 0 | ||
| 8.575,0 | 8.675,0 | 8.512,0 | -100,0 | -1,15% | 652,6K | ||
| 1.550,0 | 1.557,0 | 1.523,0 | -18,5 | -1,18% | 2,81M | ||
| 4.806,0 | 4.916,0 | 4.806,0 | 0,0 | 0,00% | 0 | ||
| 1.853,0 | 1.877,0 | 1.831,0 | +13,0 | +0,71% | 414,8K | ||
| 4.962,0 | 4.988,0 | 4.935,0 | -63,0 | -1,25% | 400,3K | ||
| 20.635,0 | 20.825,0 | 20.325,0 | 0,0 | 0,00% | 0 | ||
| 10.535,0 | 10.815,0 | 10.440,0 | -210,0 | -1,95% | 1,01M | ||
| 2.944,0 | 2.951,5 | 2.921,0 | +1,5 | +0,05% | 139,1K | ||
| 1.600,5 | 1.623,5 | 1.597,0 | 0,0 | 0,00% | 0 | ||
| 2.154,0 | 2.156,5 | 2.116,5 | +15,0 | +0,70% | 1,26M | ||
| 1.162,0 | 1.179,0 | 1.159,5 | -9,5 | -0,81% | 603,4K | ||
| 4.370,0 | 4.434,0 | 4.352,0 | 0,0 | 0,00% | 0 | ||
| 1.888,5 | 1.918,5 | 1.884,0 | 0,0 | 0,00% | 0 | ||
| 2.624,5 | 2.658,0 | 2.610,0 | -11,0 | -0,42% | 972K | ||
| 2.755,0 | 2.762,0 | 2.727,0 | -17,5 | -0,63% | 3,24M | ||
| 340,7 | 347,4 | 340,0 | -5,7 | -1,65% | 1,38M | ||
| 1.336,0 | 1.348,5 | 1.334,0 | -6,0 | -0,45% | 531,4K | ||
| 1.692,5 | 1.711,0 | 1.692,0 | -12,0 | -0,70% | 287,6K | ||
| 405,4 | 407,5 | 399,6 | +1,8 | +0,45% | 5,48M | ||
| 1.737,0 | 1.764,5 | 1.736,0 | -28,0 | -1,59% | 197,3K | ||
| 808,2 | 809,3 | 798,0 | +4,2 | +0,52% | 504,9K | ||
| 6.332,0 | 6.482,0 | 6.326,0 | -51,0 | -0,80% | 556,5K | ||
| 5.151,0 | 5.154,0 | 5.065,0 | +16,0 | +0,31% | 376,5K | ||
| 2.845,5 | 2.883,0 | 2.730,0 | 0,0 | 0,00% | 0 | ||
| 4.576,0 | 4.595,0 | 4.475,0 | -64,0 | -1,38% | 811,2K | ||
| 1.201,5 | 1.213,5 | 1.196,5 | -2,0 | -0,17% | 999,1K | ||
| 1.528,0 | 1.539,5 | 1.506,0 | +5,0 | +0,33% | 1,14M | ||
| 3.127,0 | 3.137,0 | 3.094,0 | +11,0 | +0,35% | 1,44M | ||
| 4.846,0 | 4.945,0 | 4.826,0 | +36,0 | +0,75% | 6,83M | ||
| 3.002,0 | 3.063,0 | 2.944,0 | 0,0 | 0,00% | 0 | ||
| 3.595,0 | 3.635,0 | 3.559,0 | +36,0 | +1,01% | 1,14M | ||
| 4.636,0 | 4.655,0 | 4.565,0 | -16,0 | -0,34% | 1,62M | ||
| 565,5 | 575,9 | 565,2 | -7,7 | -1,34% | 830,4K | ||
| 1.190,0 | 1.197,0 | 1.180,5 | -10,5 | -0,87% | 477,2K | ||
| 3.129,0 | 3.143,0 | 3.105,0 | +4,0 | +0,13% | 388,1K | ||
| 1.940,5 | 2.000,0 | 1.939,5 | 0,0 | 0,00% | 0 | ||
| 3.367,0 | 3.488,0 | 3.367,0 | 0,0 | 0,00% | 0 | ||
| 5.780,0 | 5.867,0 | 5.704,0 | -33,0 | -0,57% | 2,15M | ||
| 2.026,0 | 2.096,0 | 2.020,5 | 0,0 | 0,00% | 0 | ||
| 4.213,0 | 4.247,0 | 4.160,0 | +17,0 | +0,41% | 841,5K | ||
| 5.973,0 | 6.047,0 | 5.971,0 | 0,0 | 0,00% | 0 | ||
| 11.315,0 | 11.545,0 | 11.185,0 | -80,0 | -0,70% | 268,4K | ||
| 5.868,0 | 6.010,0 | 5.861,0 | -82,0 | -1,38% | 1,73M | ||
| 3.812,0 | 3.843,0 | 3.798,0 | +19,0 | +0,50% | 506K | ||
| 2.531,0 | 2.568,5 | 2.520,5 | -14,5 | -0,57% | 345,3K | ||
| 1.429,0 | 1.458,0 | 1.428,5 | +3,5 | +0,25% | 2,91M | ||
| 5.191,0 | 5.260,0 | 4.896,0 | +297,0 | +6,07% | 11,94M | ||
| 6.429,0 | 6.590,0 | 6.423,0 | -181,0 | -2,74% | 802,6K | ||
| 1.841,0 | 1.854,0 | 1.830,0 | +5,0 | +0,27% | 500,7K | ||
| 3.146,0 | 3.201,0 | 3.144,0 | -28,0 | -0,88% | 485,8K | ||
| 6.085,0 | 6.316,0 | 6.075,0 | -259,0 | -4,08% | 439,6K | ||
| 6.229,0 | 6.401,0 | 6.221,0 | -63,0 | -1,00% | 2,82M | ||
| 6.163,0 | 6.250,0 | 6.128,0 | 0,0 | 0,00% | 0 | ||
| 3.382,0 | 3.440,0 | 3.382,0 | -58,0 | -1,69% | 1,55M | ||
| 6.376,0 | 6.436,0 | 6.258,0 | +45,0 | +0,71% | 396,8K | ||
| 44.040,0 | 44.040,0 | 42.620,0 | 0,0 | 0,00% | 0 | ||
| 6.404,0 | 6.596,0 | 6.388,0 | -69,0 | -1,07% | 2,75M | ||
| 5.827,0 | 5.922,0 | 5.827,0 | 0,0 | 0,00% | 0 | ||
| 3.860,0 | 3.981,0 | 3.860,0 | 0,0 | 0,00% | 0 | ||
| 5.997,0 | 6.138,0 | 5.996,0 | -87,0 | -1,43% | 937,2K | ||
| 2.661,0 | 2.699,0 | 2.642,0 | 0,0 | 0,00% | 0 | ||
| 3.327,0 | 3.344,0 | 3.290,0 | +3,0 | +0,09% | 3,44M | ||
| 5.260,0 | 5.433,0 | 5.257,0 | -47,0 | -0,89% | 4,85M | ||
| 2.852,5 | 2.891,0 | 2.844,5 | -44,0 | -1,52% | 1,34M | ||
| 7.293,0 | 7.535,0 | 7.273,0 | -95,0 | -1,29% | 408K | ||
| 1.960,5 | 1.998,0 | 1.958,5 | 0,0 | 0,00% | 0 | ||
| 1.997,5 | 2.023,0 | 1.985,0 | -29,5 | -1,46% | 3,2M | ||
| 2.861,0 | 2.960,0 | 2.855,0 | 0,0 | 0,00% | 0 | ||
| 3.055,0 | 3.081,0 | 3.052,0 | -17,0 | -0,55% | 141,1K | ||
| 1.706,0 | 1.718,0 | 1.693,5 | -7,5 | -0,44% | 386,3K | ||
| 3.697,0 | 3.756,0 | 3.672,0 | -4,0 | -0,11% | 168,8K | ||
| 4.348,0 | 4.450,0 | 4.342,0 | 0,0 | 0,00% | 0 | ||
| 152,7 | 153,5 | 152,2 | -0,4 | -0,26% | 89,96M | ||
| 1.156,5 | 1.175,5 | 1.150,0 | -19,0 | -1,62% | 1,76M | ||
| 1.000,5 | 1.005,0 | 993,2 | -0,5 | -0,05% | 396,8K | ||
| 3.237,0 | 3.274,0 | 3.231,0 | -88,0 | -2,65% | 8,37M | ||
| 1.763,0 | 1.799,0 | 1.750,0 | 0,0 | 0,00% | 0 | ||
| 2.607,5 | 2.624,0 | 2.595,0 | +25,5 | +0,99% | 5,03M | ||
| 1.666,0 | 1.688,5 | 1.666,0 | -16,0 | -0,95% | 432,2K | ||
| 5.445,0 | 5.763,0 | 5.403,0 | -287,0 | -5,01% | 1,67M | ||
| 2.275,0 | 2.314,5 | 2.264,0 | -35,0 | -1,52% | 4,37M | ||
| 1.603,5 | 1.635,0 | 1.601,0 | -32,0 | -1,96% | 1,75M | ||
| 4.387,0 | 4.474,0 | 4.381,0 | -54,0 | -1,22% | 326,7K | ||
| 640,7 | 660,0 | 637,9 | -24,4 | -3,67% | 42,51M | ||
| 2.159,0 | 2.160,0 | 1.990,0 | +125,5 | +6,17% | 7,97M | ||
| 600,2 | 606,3 | 597,3 | 0,0 | 0,00% | 0 | ||
| 2.181,5 | 2.223,5 | 2.174,0 | -56,5 | -2,52% | 360,9K | ||
| 2.684,5 | 2.730,0 | 2.661,0 | -2,5 | -0,09% | 428,9K | ||
| 2.751,5 | 2.801,5 | 2.749,0 | -31,5 | -1,13% | 945,3K | ||
| 853,2 | 856,0 | 847,7 | +4,2 | +0,49% | 1,86M | ||
| 1.953,5 | 1.981,0 | 1.950,5 | 0,0 | 0,00% | 0 | ||
| 2.837,0 | 2.891,5 | 2.829,0 | -5,0 | -0,18% | 19,98M | ||
| 2.512,0 | 2.592,5 | 2.509,5 | -81,5 | -3,14% | 1,55M | ||
| 1.837,5 | 1.867,5 | 1.836,5 | -29,0 | -1,55% | 939,1K | ||
| 5.584,0 | 5.635,0 | 5.526,0 | -53,0 | -0,94% | 425K | ||
| 1.877,5 | 1.909,0 | 1.871,0 | -11,0 | -0,58% | 2,17M | ||
| 7.058,0 | 7.286,0 | 7.057,0 | -228,0 | -3,13% | 421,8K | ||
| 24.610,0 | 25.245,0 | 24.545,0 | -380,0 | -1,52% | 4,32M | ||
| 6.228,0 | 6.400,0 | 6.218,0 | -220,0 | -3,41% | 416K | ||
| 1.933,0 | 1.965,5 | 1.933,0 | 0,0 | 0,00% | 0 | ||
| 5.533,0 | 5.641,0 | 5.520,0 | -3,0 | -0,05% | 5,44M | ||
| 1.632,5 | 1.646,0 | 1.620,0 | 0,0 | 0,00% | 0 | ||
| 13.405,0 | 13.830,0 | 13.350,0 | 0,0 | 0,00% | 0 | ||
| 9.548,0 | 9.862,0 | 9.548,0 | -288,0 | -2,93% | 509,9K | ||
| 1.663,5 | 1.681,5 | 1.649,0 | +8,5 | +0,51% | 848,4K | ||
| 2.212,5 | 2.258,5 | 2.212,5 | 0,0 | 0,00% | 0 | ||
| 530,6 | 543,2 | 530,4 | 0,0 | 0,00% | 0 | ||
| 6.124,0 | 6.271,0 | 6.092,0 | -125,0 | -2,00% | 4M | ||
| 6.414,0 | 6.461,0 | 6.289,0 | +62,0 | +0,98% | 191,3K | ||
| 35.860,0 | 36.980,0 | 35.470,0 | -1.340,0 | -3,60% | 1,38M | ||
| 2.570,0 | 2.605,0 | 2.562,0 | -7,0 | -0,27% | 1,15M | ||
| 6.497,0 | 6.611,0 | 6.490,0 | -59,0 | -0,90% | 201,6K | ||
| 6.042,0 | 6.053,0 | 5.955,0 | -11,0 | -0,18% | 229,3K | ||
| 5.076,0 | 5.130,0 | 4.890,0 | +119,0 | +2,40% | 2,02M | ||
| 2.864,0 | 2.911,5 | 2.851,0 | 0,0 | 0,00% | 0 | ||
| 19.865,0 | 19.910,0 | 18.945,0 | +410,0 | +2,11% | 287K | ||
| 2.364,5 | 2.391,0 | 2.356,0 | -4,5 | -0,19% | 308,1K | ||
| 5.395,0 | 5.580,0 | 5.390,0 | -165,0 | -2,97% | 615,1K | ||
| 6.715,0 | 6.851,0 | 6.705,0 | -71,0 | -1,05% | 3,97M | ||
| 74.960,0 | 75.170,0 | 73.520,0 | -580,0 | -0,77% | 843,2K | ||
| 3.764,0 | 3.814,0 | 3.759,0 | -76,0 | -1,98% | 217,1K | ||
| 9.821,0 | 10.180,0 | 9.755,0 | -165,0 | -1,65% | 2,27M | ||
| 1.209,0 | 1.234,0 | 1.207,0 | -4,0 | -0,33% | 463,9K | ||
| 1.545,5 | 1.556,0 | 1.540,0 | 0,0 | 0,00% | 0 | ||
| 3.707,0 | 3.767,0 | 3.648,0 | -71,0 | -1,88% | 19,33M | ||
| 1.368,5 | 1.382,0 | 1.364,5 | -14,5 | -1,05% | 643,1K | ||
| 3.193,0 | 3.266,0 | 3.180,0 | 0,0 | 0,00% | 0 | ||
| 2.569,5 | 2.625,0 | 2.567,0 | -87,0 | -3,27% | 4,63M | ||
| 2.604,0 | 2.616,5 | 2.573,5 | -15,0 | -0,57% | 648,8K | ||
| 2.532,0 | 2.553,0 | 2.522,0 | -56,5 | -2,18% | 2,43M | ||
| 4.823,0 | 4.891,0 | 4.801,0 | -56,0 | -1,15% | 1,2M | ||
| 62.440,0 | 62.500,0 | 61.520,0 | 0,0 | 0,00% | 0 | ||
| 4.146,0 | 4.165,0 | 3.975,0 | 0,0 | 0,00% | 0 | ||
| 1.573,0 | 1.589,0 | 1.551,5 | -26,0 | -1,63% | 1,2M | ||
| 1.095,5 | 1.119,0 | 1.089,0 | 0,0 | 0,00% | 0 | ||
| 2.649,5 | 2.667,5 | 2.591,5 | -10,0 | -0,38% | 681,6K | ||
| 9.347,0 | 9.929,0 | 9.271,0 | -541,0 | -5,47% | 4,02M | ||
| 4.543,0 | 4.546,0 | 4.374,0 | +125,0 | +2,83% | 1,97M | ||
| 10.520,0 | 10.720,0 | 10.510,0 | -130,0 | -1,22% | 335,9K | ||
| 2.606,5 | 2.615,0 | 2.579,0 | -1,0 | -0,04% | 1,9M | ||
| 1.542,0 | 1.580,5 | 1.538,0 | -2,0 | -0,13% | 1,46M | ||
| 66.640,0 | 67.050,0 | 66.200,0 | -250,0 | -0,37% | 983K | ||
| 71.590,0 | 71.850,0 | 69.600,0 | +1.090,0 | +1,55% | 167,3K | ||
| 4.672,0 | 4.758,0 | 4.560,0 | 0,0 | 0,00% | 0 | ||
| 2.069,5 | 2.081,0 | 2.065,5 | 0,0 | 0,00% | 325,3K | ||
| 3.651,0 | 3.693,0 | 3.612,0 | 0,0 | 0,00% | 0 | ||
| 1.177,5 | 1.184,0 | 1.170,5 | -4,0 | -0,34% | 1,48M | ||
| 3.757,0 | 3.922,0 | 3.730,0 | +7,0 | +0,19% | 7,21M | ||
| 29.230,0 | 29.390,0 | 28.965,0 | -260,0 | -0,88% | 359,9K | ||
| 3.810,0 | 3.852,0 | 3.794,0 | -44,0 | -1,14% | 812,2K | ||
| 8.266,0 | 8.323,0 | 8.132,0 | -34,0 | -0,41% | 6,46M | ||
| 2.394,5 | 2.419,5 | 2.368,5 | -25,5 | -1,05% | 1,42M | ||
| 1.284,5 | 1.294,0 | 1.271,0 | +1,5 | +0,12% | 1,38M | ||
| 773,2 | 786,4 | 765,5 | 0,0 | 0,00% | 0 | ||
| 7.052,0 | 7.113,0 | 6.902,0 | -65,0 | -0,91% | 2,54M | ||
| 40.890,0 | 41.570,0 | 40.480,0 | -690,0 | -1,66% | 2,7M | ||
| 1.897,0 | 1.925,0 | 1.895,0 | -51,5 | -2,64% | 1,14M | ||
| 1.843,0 | 1.867,5 | 1.825,0 | -13,0 | -0,70% | 1,19M | ||
| 2.874,0 | 2.915,5 | 2.873,5 | -38,0 | -1,30% | 404,7K | ||
| 5.314,0 | 5.380,0 | 5.305,0 | -22,0 | -0,41% | 600,7K | ||
| 588,4 | 598,0 | 588,4 | -16,0 | -2,65% | 1,26M | ||
| 1.525,0 | 1.554,0 | 1.522,0 | -19,5 | -1,26% | 975,2K | ||
| 3.317,0 | 3.337,0 | 3.280,0 | -2,0 | -0,06% | 6,66M | ||
| 4.554,0 | 4.607,0 | 4.386,0 | +38,0 | +0,84% | 1,04M | ||
| 620,3 | 626,2 | 604,2 | -7,7 | -1,23% | 5M | ||
| 3.605,0 | 3.655,0 | 3.546,0 | -8,0 | -0,22% | 965K | ||
| 217,4 | 217,4 | 212,4 | +6,2 | +2,94% | 68,81M | ||
| 1.801,00 | 1.835,00 | 1.785,00 | 0,00 | 0,00% | 0 |
Nenhum Relatório de Lucro Agendado