Últimas Notícias
0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

Ações Zimbábue

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 PPC7,957,957,95-77,55-90,70%49,30K25/06 
 ART Corp8,0008,0008,000-1,000-11,11%20,40K13/10 
 African Distillers105,00105,00105,000,000,00%0,30K14/10 
 Ariston Holdings3,6503,6803,650-0,050-1,35%129,40K14/10 
 Barclays Bank Zimbabwe3,7103,7103,230+0,255+7,38%11,00K14/10 
 Border Timbers1.290,001.290,001.290,000,000,00%023/10 
 CBZ Holdings Ltd99,9599,9599,95+4,90+5,16%47,00K13/10 
 Delta Corporation127,00127,00126,05-3,00-2,31%325,20K14/10 
 Edgars Stores4,204,254,20-0,10-2,33%75,50K14/10 
 Hippo Valley Estates270,00270,00270,000,000,00%5,70K14/10 
 Nampak11,00011,00011,0000,0000,00%80,20K14/10 
 Innscor Africa152,10152,10152,05+0,10+0,07%7,60K14/10 
 Mashonaland Holdings4,4004,4004,4000,0000,00%15,00K14/10 
 National Foods Holdings1.496,051.496,051.496,00+0,05+0,00%5,90K14/10 
 NMBZ Holdings14,00014,00014,0000,0000,00%0,70K13/10 
 National Tyre Services8,5008,5008,500+0,500+6,25%0,20K14/10 
 Powerspeed Electrical1,9251,9251,925-5,575-74,33%1,20M18/12 
 Rainbow Tourism Group5,8005,8005,8000,0000,00%0,20K13/10 
 Seed Co100,05100,05100,00+0,05+0,05%87,40K14/10 
 Truworths2,2902,2902,2900,0000,00%31,60K14/10 
 TSL69,0069,0069,000,000,00%12,40K14/10 
 Zimbabwe Newspapers2,70002,70002,7000-0,0025-0,09%0,40K14/10 
 Zimplow Holdings21,00021,00021,0000,0000,00%30,80K14/10 
 Zimre Holdings3,5003,5003,400-0,300-7,89%1,70K14/10 
 British American Tobacco Zimbabwe2.865,602.865,602.865,60+477,60+20,00%1,10K12/10 
 OK Zimbabwe28,50028,50026,000+3,350+13,32%742,10K14/10 
 Turnall Holdings5,2005,2005,2000,0000,00%0,10K14/10 
 Willdale3,9033,9033,903-0,148-3,64%4,00K13/10 
 Fidelity Life Assurance7,407,407,40-0,60-7,50%0,30K14/10 
 Dawn Properties0,4000,4000,400-1,200-75,00%0,40K16/02 
 Unifreight Africa35,0035,0035,00+5,00+16,67%5,00K07/10 
 FBC Holdings30,0030,0030,000,000,00%658,60K14/10 
 Cafca170,00170,00170,000,000,00%1,70K14/10 
 Dairibord Holdings42,0042,0041,90+2,00+5,00%9,20K14/10 
 starafricacorporation1,60001,60001,60000,00000,00%177,20K14/10 
 ZB Financial Holdings85,05085,05085,050+0,050+0,06%1,50K13/10 
 Zimre Property Investments0,7000,7000,700-1,200-63,16%15,70K12/10 
 General Beltings Holdings2,7002,7002,700+0,200+8,00%1,20K14/10 
 Lafarge Cement Zimbabwe98,0098,0098,00+4,00+4,26%2,40K12/10 
 Zeco Holdings0,0010,0010,0010,001100,00%0,10K02/09 
 African Sun9,2009,2009,200+0,090+0,99%0,20K14/10 
 Meikles130,00130,00120,50+9,95+8,29%97,10K14/10 
 Econet Wireless Zimbabwe70,0570,0570,00+0,05+0,07%332,50K14/10 
 Padenga26,0526,0526,05-18,70-41,79%3,08M06/07 
 Masimba Holdings50,000050,000050,0000-2,9500-5,57%1,80K14/10 
 Old Mutual82,0082,0082,00-438,00-84,23%192,60K26/06 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cadastre-se com Google
ou
Cadastre-se com o e-mail