Ações Tailândia

Último
Máxima
Mínima
2,462,542,44-0,04-1,60%595,7K
14,4014,5014,300,000,00%25,2K
4,744,744,68-0,02-0,42%1,39M
289,00291,00288,00-2,00-0,69%3,23M
0,380,400,37-0,01-2,56%12,12M
99,50100,5099,00-0,50-0,50%508K
3,363,363,24+0,10+3,07%47,3K
13,4013,5013,40-0,10-0,74%6K
36,2537,2535,75+0,50+1,40%86,46M
179,00179,00176,500,000,00%200
0,860,920,86-0,01-1,15%5,47M
1,651,681,59+0,05+3,13%4,2K
15,0015,5014,80+0,10+0,67%22,91M
0,4100,4300,4000,0000,00%3,46M
7,007,157,00-0,05-0,71%10,03M
0,180,190,180,000,00%884,5K
4,844,844,840,000,00%100
1,2901,3301,270+0,010+0,78%135,29M
5,255,255,250,000,00%100
2,2002,3002,160-0,060-2,65%37,9K
2,2002,2002,120+0,040+1,85%1,74M
1,421,501,390,000,00%46,1K
7,207,357,200,000,00%679,6K
3,4803,5403,460-0,020-0,57%124,9K
1,3301,3501,3300,0000,00%3,3K
6,957,056,95-0,05-0,71%531,3K
2,4002,4402,340-0,020-0,83%893,8K
0,250,250,25+0,01+4,17%14,7K
1,4501,4501,450-0,010-0,68%100
30,5031,2530,50-0,50-1,61%3,08M
8,058,158,00-0,05-0,62%273,2K
143,50145,00142,00+1,00+0,70%6,18M
13,3013,8013,20-0,40-2,92%11,3M
1,141,191,13-0,04-3,39%2,92M
0,4600,4700,4600,0000,00%2,31M
16,6016,8016,400,000,00%1,97M
11,6011,8011,500,000,00%7,7K
0,0400,0500,0400,0000,00%3,74M
0,690,700,690,000,00%476,6K
21,7022,0021,70-0,10-0,46%489,1K
4,344,384,30-0,02-0,46%13,5M
0,2900,3200,290-0,020-6,45%9,46M
2,342,402,30+0,02+0,86%19,32M
20,1020,3019,80-0,10-0,50%4,42M
0,180,200,14-0,02-10,00%613,3M
0,8300,8300,820+0,010+1,22%12,3K
21,1021,4020,70+0,20+0,96%60,33M
3,503,623,48-0,06-1,69%100,86M
144,50145,50143,00-0,50-0,34%2,19M
6,1006,2005,950+0,100+1,67%92,65M
7,457,457,400,000,00%3,1K
49,2550,5048,75-1,00-1,99%16,06M
26,5028,7526,50-1,25-4,50%5,78M
11,8012,2011,70-0,20-1,67%5,48M
0,7500,7700,750-0,010-1,32%227,9K
14,2014,2014,20+0,10+0,71%600
0,240,250,230,000,00%406K
22,0022,5021,90-0,60-2,65%29,01M
2,982,982,96-0,02-0,67%51K
1,4501,4601,380+0,010+0,69%99,2K
1,7201,7501,720-0,020-1,15%2,1K
0,210,210,190,000,00%1,71M
0,9900,9900,970+0,020+2,06%37,6K
1,6101,6701,610-0,050-3,01%16,7M
2,8002,8002,720+0,060+2,19%136,2K
0,370,500,360,000,00%0
71,5071,5071,500,000,00%0
1,4101,4101,350-0,020-1,40%11,1K
2,622,622,54+0,08+3,15%6,97M
0,8300,8300,820-0,010-1,19%43,7K
46,2546,5044,75+0,25+0,54%49,25M
0,7300,7300,7300,0000,00%11,6K
45,5045,7545,500,000,00%900
0,190,190,17+0,01+5,56%4,76M
0,520,580,50-0,03-5,45%2,53M
0,240,240,230,000,00%243,1K
114,50116,00112,500,000,00%11,85M
1,9601,9801,960-0,010-0,51%15,6K
5,105,155,050,000,00%309,6K
8,608,658,40+0,10+1,18%71,7K
1,4001,4301,400-0,020-1,41%2,03M
1,2201,2701,2200,0000,00%1,4M
0,7900,7900,7800,0000,00%26,9K
1,321,331,300,000,00%28,5K
0,200,200,19+0,01+5,26%34K
1,731,761,67+0,04+2,37%831,1K
0,920,930,920,000,00%375,1K
106,50108,00106,500,000,00%427,2K
0,150,160,15-0,01-6,25%9,2M
0,040,040,030,000,00%2,02M
2,322,362,280,000,00%37,61M
4,484,544,42-0,06-1,32%665,1K
0,070,070,060,000,00%384,5K
0,340,360,34-0,01-2,86%63,1K
176,00176,00176,000,000,00%0
0,8600,9300,840-0,040-4,44%907,1K
58,0058,7555,500,000,00%0
7,407,757,35-0,25-3,27%448,2K
26,0026,0025,500,000,00%2,2K
0,030,050,03-0,01-25,00%831,5K
0,250,250,240,000,00%11,3K
8,909,058,90-0,05-0,56%1,7M
3,523,543,48-0,02-0,56%159,9K
0,430,430,42-0,01-2,27%88,2K
4,864,864,800,000,00%4,2K
2,4802,4802,360+0,180+7,83%12,2K
180,50180,50180,50+0,50+0,28%100
0,7400,9100,7300,0000,00%0
0,040,040,03+0,01+33,33%207,5K
1,6001,6101,590-0,010-0,62%16,62M
15,1015,2015,00-0,10-0,66%73,3K
21,1021,8020,600,000,00%22,24M
7,207,256,95+0,15+2,13%46,98M
4,1804,2004,140-0,020-0,48%151,4K
27,2527,2527,25+0,25+0,93%100
10,4010,6010,30-0,30-2,80%11,26M
1,911,921,890,000,00%25,1K
21,1021,7021,00-0,10-0,47%13,4M
11,2011,3011,100,000,00%11,1K
1,441,461,44-0,04-2,70%133,1K
4,2404,3604,220-0,080-1,85%641,2K
0,840,850,830,000,00%13,5M
3,4603,4603,420+0,020+0,58%4,6K
0,2200,2400,190-0,020-8,33%25,65M
78,5078,5078,50-1,25-1,57%100
1,401,431,39-0,01-0,71%36,65M
37,0038,0036,25-0,25-0,67%1,03M
7,357,557,25-0,05-0,68%11,83M
10,5010,9010,30-0,20-1,87%19,81M
0,170,190,17-0,01-5,56%577,2K
0,040,040,03+0,01+33,33%513,2K
313,00314,00312,000,000,00%3,8K
8,108,308,10-0,15-1,82%1,44M
2,282,302,240,000,00%11,9K
157,00159,00156,00+0,50+0,32%11,99M
21,2021,8020,80-0,10-0,47%20,9M
3,803,823,76-0,02-0,52%1,71M
1,4501,4801,450-0,010-0,68%105,4K
5,505,555,500,000,00%103,7K
62,0062,0062,00-1,00-1,59%200
48,0048,5047,75-0,25-0,52%1,44M
21,3021,6021,200,000,00%43,16M
4,404,444,380,000,00%22,8K
26,7527,5026,75-0,50-1,83%63,82M
0,040,040,030,000,00%0
1,731,761,73-0,02-1,14%1,12M
33,7536,7532,500,000,00%0
4,884,884,84+0,02+0,41%39,6K
4,684,704,64-0,04-0,85%21,2K
3,743,823,72-0,08-2,09%30,3M
16,3016,3016,20+0,10+0,62%255,5K
2,4202,4402,4000,0000,00%109,4K
0,7500,7600,7500,0000,00%375,8K
70,2571,2570,00-1,00-1,40%12,1K
3,4003,4203,380+0,020+0,59%126,9K
1,0701,0801,070-0,010-0,93%85,2K
1,0301,0501,000+0,030+3,00%186,3K
0,110,120,10-0,01-8,33%3,63M
2,5202,5602,4800,0000,00%41,5K
0,600,620,59-0,01-1,64%491,3K
8,758,808,60+0,05+0,57%1,91M
0,4100,4400,400-0,010-2,38%382,3K
6,206,305,70+0,40+6,90%11,8M
21,5021,5021,50-1,20-5,29%100
0,5900,6100,570+0,020+3,51%5,82M
1,2401,2401,2400,0000,00%800
3,903,923,90-0,06-1,52%200
7,257,257,10+0,05+0,69%12,7K
16,7017,1016,60-0,40-2,34%1,58M
10,0010,109,95-0,10-0,99%1,62M
3,884,103,88-0,16-3,96%1,59M
27,0027,5026,75-0,25-0,92%703,6K
7,707,707,70-0,05-0,65%18,3K
28,0028,2528,00+0,50+1,82%95,2K
5,405,455,400,000,00%35,9K
0,270,270,26+0,01+3,85%29,3K
0,450,480,45-0,02-4,26%27,6K
0,080,090,080,000,00%979,5K
24,9025,2524,50-0,35-1,39%32,93M
20,4020,7019,90+0,10+0,49%8,13M
2,0602,0602,020+0,020+0,98%11,6K
15,3015,5015,00-0,10-0,65%206,8K
193,50193,50193,000,000,00%1,7K
0,490,500,490,000,00%600
2,882,922,840,000,00%942,7K
0,020,030,02-0,01-33,33%9,88M
0,3700,3800,350+0,020+5,71%14,24M
1,3201,3501,300-0,020-1,49%1,09M
21,0021,0019,800,000,00%0
0,040,040,030,000,00%0
0,230,230,23+0,01+4,55%200
0,190,200,180,000,00%29,13M
1,751,791,74+0,01+0,57%287,1K
25,0025,0025,00-0,25-0,99%700
0,150,170,15-0,01-6,25%2,68M
11,8011,8011,800,000,00%0
10,1010,1010,10+0,10+1,00%500
3,103,123,06+0,02+0,65%76,3K
1,7001,7401,690-0,050-2,86%13,5K
6,456,606,40+0,10+1,57%5,3K
0,820,820,80+0,01+1,23%18,9K
7,457,457,450,000,00%1,4K
7,557,557,55+0,15+2,03%100
0,340,360,34-0,01-2,86%508,5K
1,2101,2301,190-0,010-0,82%150K
10,3010,3010,20+0,10+0,98%249,9K
0,400,420,400,000,00%1,74M
0,240,240,230,000,00%158,5K
11,0011,0010,60+0,10+0,92%23K
1,4001,4101,3800,0000,00%78,3K
3,423,463,42-0,02-0,58%30,3K
6,606,706,550,000,00%3,06M
0,8500,8600,8300,0000,00%62,8K
10,9011,0010,800,000,00%103,3K
1,0601,1101,030+0,010+0,95%34,7K
12,1012,1011,90+0,10+0,83%138K
52,0052,0052,000,000,00%100
1,961,971,950,000,00%112,1K
1,5001,5001,5000,0000,00%9K
0,100,100,090,000,00%1,76M
6,256,306,200,000,00%3,46M
31,0031,5031,00-0,25-0,80%75,01M
110,50112,00110,000,000,00%6,49M
21,5021,9021,30+0,10+0,47%27,32M
1,3701,3901,360-0,010-0,72%12,61M
0,120,140,120,000,00%255,4K
17,1017,5017,100,000,00%30,1K
0,5100,5100,500+0,010+2,00%311K
25,2525,5025,00+0,25+1,00%1,46M
1,561,581,55-0,03-1,89%1,17M
28,7529,2528,25-0,25-0,86%2,31M
10,2010,2010,20-0,30-2,86%100
4,384,404,32+0,04+0,92%1,26M
1,211,781,200,000,00%0
0,290,300,28+0,01+3,57%1,19M
0,240,260,23-0,01-4,00%17,07M
30,5030,5029,75-0,25-0,81%800
9,959,959,850,000,00%3,5K
3,964,003,96-0,02-0,50%50,2K
1,1601,2101,160-0,010-0,85%5,2K
15,1015,3015,00-0,10-0,66%848,9K
46,7546,7546,50+0,75+1,63%1,2K
58,5058,7558,50-0,25-0,43%5,9K
29,2529,5029,250,000,00%3,5K
2,562,622,54-0,02-0,78%24,9K
3,543,563,520,000,00%26K
8,408,408,30+0,05+0,60%108,7K
6,256,306,25-0,05-0,79%385,2K
5,355,405,100,000,00%51,3K
0,170,180,160,000,00%130,2K
0,6300,6300,620+0,010+1,61%16K
1,4301,4601,410-0,010-0,69%54,81M
8,158,158,15+0,10+1,24%100
1,7101,7301,700-0,010-0,58%3,81M
2,002,042,00-0,02-0,99%291,9K
0,8500,8700,8400,0000,00%267,1K
0,550,570,54-0,01-1,79%72,62M
1,6301,6601,630-0,010-0,61%309,7K
44,2544,2544,250,000,00%100
179,50181,50178,00+0,50+0,28%3,65M
145,50150,00145,00-4,00-2,68%88,5K
5,755,855,60-0,10-1,71%13,12M
11,1011,2011,00-0,10-0,89%4K
2,1002,1002,080-0,020-0,94%23,3K
0,7300,7300,7100,0000,00%24,1K
6,706,706,650,000,00%31,2K
6,856,856,75+0,05+0,74%151,5K
5,105,255,00+0,05+0,99%6,01M
0,790,820,78-0,01-1,25%45,17M
21,6021,7021,20+0,30+1,41%269,2K
6,106,206,000,000,00%47K
0,3000,3300,300-0,020-6,25%2,93M
12,3012,5012,30-0,10-0,81%181,3K
6,356,406,35+0,05+0,79%20K
8,058,058,00+0,05+0,63%74,4K
32,0032,2531,750,000,00%8,7K
12,5012,6012,300,000,00%2,59M
8,308,308,20+0,10+1,22%272,3K
18,8019,0018,50-0,20-1,05%16,5M
1,071,091,07-0,01-0,93%297,9K
7,557,557,40+0,05+0,67%107,3K
1,4701,5601,470-0,040-2,65%7,74M
3,883,903,80+0,04+1,04%3,24M
1,901,901,890,000,00%1,1K
15,3015,6015,20-0,30-1,92%4,79M
0,140,140,130,000,00%9,15M
5,455,555,450,000,00%6,3K
2,5402,5802,540-0,020-0,78%600,1K
6,006,055,95-0,05-0,83%846K
1,1801,2201,180-0,030-2,48%1,34M
4,1004,1804,1000,0000,00%209,1K
11,6012,0011,60-0,30-2,52%944,2K
1,6601,6701,660-0,010-0,60%141,3K
5,205,205,150,000,00%95,4K
1,251,261,240,000,00%3,5K
0,720,750,710,000,00%3,19M
2,762,762,740,000,00%5,1K
2,722,862,68-0,12-4,23%171,3K
11,9011,9011,900,000,00%100
0,290,290,270,000,00%642,3K
48,5048,5047,000,000,00%2,2K
24,0024,0024,000,000,00%0
0,120,130,12-0,01-7,69%3,98M
0,050,050,040,000,00%7,8K
24,6024,6024,50-0,20-0,81%1,6K
3,123,163,10+0,02+0,65%12K
0,800,800,77-0,02-2,44%196,4K
29,0029,7529,00-0,50-1,69%7,8M
155,00155,00155,000,000,00%0
7,507,557,45-0,05-0,66%41,8K
11,6011,6011,50+0,30+2,65%1,2K
2,602,602,500,000,00%1K
0,3900,4100,3900,0000,00%296,9K
29,2529,2529,25-0,25-0,85%100
0,390,390,37+0,02+5,41%179,4K
0,600,600,58+0,01+1,69%1,04M
0,050,050,040,000,00%205,8K
187,50188,50186,50+1,50+0,81%13,8K
12,8013,0012,800,000,00%12,6K
29,0029,0025,75+4,60+18,85%1,1K
22,8023,0022,70-0,10-0,44%588,5K
19,3019,3019,300,000,00%200
1,2001,3901,1900,0000,00%88,6K
0,8300,8400,8200,0000,00%6,5K
0,050,050,040,000,00%1,29M
8,008,157,900,000,00%4,9M
0,4100,4300,410-0,010-2,38%371,8K
10,7010,8010,10-0,20-1,83%9,9K
0,450,480,450,000,00%2,58M
1,191,211,18+0,01+0,85%113,2K
3,223,263,200,000,00%18,2K
38,0038,2538,000,000,00%10,6K
46,7547,2546,75-0,25-0,53%1,48M
25,0025,0024,900,000,00%1,4K
3,703,743,680,000,00%221,9K
80,0080,0080,000,000,00%0
4,264,344,260,000,00%2,88M
6,056,156,050,000,00%52,3K
14,4014,6014,30-0,10-0,69%2,74M
8,758,758,70-0,10-1,13%26K
97,5099,0097,50-1,50-1,52%6,2M
1,8701,9001,8700,0000,00%255,03M
0,590,610,590,000,00%1,26M
0,740,780,71-0,04-5,13%2,84M
0,8500,8600,850-0,010-1,16%2,93M
0,490,500,49-0,01-2,00%46,6K
2,662,782,640,000,00%26,6K
5,155,205,150,000,00%33,8K
11,2011,3011,10-0,10-0,88%103,67M
8,858,908,800,000,00%1,03M
0,030,040,030,000,00%3,45M
1,7901,7901,790+0,040+2,29%100
0,720,720,700,000,00%219,1K
21,6026,0021,50+0,10+0,47%5,5K
3,043,123,04-0,04-1,30%1,56M
6,406,506,35-0,20-3,03%4,6K
7,557,657,500,000,00%176K
9,709,759,650,000,00%66,4K
0,810,840,810,000,00%833,6K
5,3505,4004,6000,0000,00%0
1,941,971,920,000,00%44,5K
4,985,004,98-0,02-0,40%5K
2,082,102,060,000,00%28,82M
1,4601,4901,450+0,010+0,69%475,2K
109,00109,00109,000,000,00%0
0,0400,0400,020+0,010+33,33%84,41M
3,403,523,32+0,06+1,80%239,44M
0,9000,9000,890+0,010+1,12%35,9K
4,044,064,02-0,02-0,49%152,5K
0,400,410,39-0,01-2,44%210,1K
2,2602,2802,220+0,060+2,73%45,7K
1,8701,8901,850+0,010+0,54%344,3K
0,800,820,80-0,01-1,23%177,9K
1,141,171,140,000,00%3,05M
3,243,243,180,000,00%64,1K
0,3800,4000,380-0,020-5,00%145,6K
0,140,140,12+0,01+7,69%2,66M
1,1101,1301,100-0,020-1,77%77,9K
2,522,542,42+0,04+1,61%46,06M
1,1801,2101,150-0,020-1,67%46,3K
26,0026,0026,00+1,00+4,00%200
2,742,822,74-0,04-1,44%925,2K
0,290,290,280,000,00%1,89M
5,055,155,05-0,05-0,98%628,8K
1,1801,2001,160+0,020+1,72%13,4K
1,8301,8301,770+0,060+3,39%120,27M
2,0802,0802,0400,0000,00%357K
2,082,082,06+0,02+0,97%93,4K
3,743,743,72+0,04+1,08%900
2,6802,7602,580+0,100+3,88%2,26M
7,357,407,350,000,00%50,3K
2,8002,8002,7600,0000,00%48,9K
0,4000,4100,3900,0000,00%1,77M
0,610,620,610,000,00%5K
2,142,202,100,000,00%49,2K
3,683,683,560,000,00%300
1,301,301,290,000,00%4,2K
285,00285,00284,00+20,00+7,55%200
8,408,458,35-0,05-0,59%138,6K
7,157,207,15-0,05-0,69%17,7K
0,2000,2300,200-0,040-16,67%703,4K
27,0027,0027,00-0,25-0,92%500
25,0025,0025,00-2,50-9,09%100
12,4012,4010,70+1,80+16,98%600
0,320,320,31-0,01-3,03%168K
11,6011,7011,50-2,20-15,94%400
0,140,140,130,000,00%25,1K
34,5034,7533,50+0,50+1,47%1,37M
3,683,783,68-0,10-2,65%1,33M
14,7015,7014,60+0,30+2,08%17,52M
4,164,184,120,000,00%55,3K
54,5057,5053,75-2,50-4,39%4,48M
0,440,450,430,000,00%224K
2,842,942,82+0,02+0,71%3,35M
5,105,154,980,000,00%9,12M
3,303,383,26+0,04+1,23%139,7K
1,211,231,17+0,03+2,54%1,62M
12,5013,0012,40-0,20-1,57%1,62M
0,510,520,490,000,00%7,7M
0,4000,4100,4000,0000,00%2,04M
9,259,309,250,000,00%29,4K
0,410,430,41-0,02-4,65%50,2K
3,1203,1603,0400,0000,00%995,7K
0,310,320,300,000,00%494,1K
0,9200,9300,900-0,010-1,08%369,6K
2,522,562,52-0,02-0,79%50,2K
3,403,443,40+0,02+0,59%175,6K
5,305,405,200,000,00%26,85M
0,320,330,31-0,01-3,03%567,4K
1,5701,5801,5600,0000,00%30,8K
20,8021,6020,80+0,10+0,48%14,35M
1,0001,0001,0000,0000,00%42,9K
5,855,955,85-0,10-1,68%650,9K
0,080,090,07+0,01+14,29%7,55M
30,5031,7530,50-0,75-2,40%6,36M
0,710,730,71-0,03-4,05%41K
0,870,900,86-0,01-1,14%912,9K
8,008,507,95-0,45-5,33%5,61M
0,0400,0600,0400,0000,00%0
3,643,643,620,000,00%45,3K
265,00276,00265,000,000,00%0
1,891,961,88-0,05-2,58%5,21M
0,6600,6700,6400,0000,00%870,5K
1,0501,0501,000+0,040+3,96%816,6K
0,4400,4500,430+0,010+2,33%246,7K
5,055,305,00-0,20-3,81%21,69M
0,951,180,900,000,00%0
4,484,524,38+0,04+0,90%21,26M
5,956,105,90-0,10-1,65%1,65M
3,083,123,06-0,04-1,28%291,6K
0,040,050,04-0,01-20,00%841,1K
10,1010,3010,00-0,10-0,98%7,41M
2,162,182,14+0,02+0,93%61,6K
3,323,323,24+0,04+1,22%79,3K
13,1013,3013,00-0,10-0,76%160,4K
1,2701,3301,2600,0000,00%3,31M
6,856,956,700,000,00%6,77M
2,6202,6202,5600,0000,00%16,4K
0,6300,6300,610+0,010+1,61%129,7K
7,007,106,950,000,00%1,37M
1,1901,2101,1700,0000,00%225,7K
0,6000,6300,600-0,020-3,23%872,2K
6,957,056,95-0,05-0,71%11,4K
4,324,444,28-0,12-2,70%1,35M
0,4400,4600,400+0,030+7,32%3,44M
5,005,004,980,000,00%225,7K
1,3501,3901,280+0,050+3,85%2,5K
2,262,262,22+0,02+0,89%819,6K
3,263,323,20+0,04+1,24%2,53M
3,983,983,900,000,00%17,1K
11,2011,4011,10-0,10-0,88%8,25M
1,6001,6301,600-0,010-0,62%8,5K
0,250,260,24-0,01-3,85%55,4K
4,764,864,76-0,08-1,65%350,4K
6,206,306,10-0,10-1,59%8,1M
1,8701,8901,860+0,010+0,54%111,8K
5,7005,8005,7000,0000,00%25,8K
4,224,244,200,000,00%93,7K
8,2008,2008,150+0,050+0,61%489,7K
12,0012,3011,900,000,00%2,17M
0,040,040,03+0,01+33,33%13,57M
194,00195,00194,00-0,50-0,26%1,3K
1,281,301,27-0,02-1,54%97,1K
0,7700,8000,760-0,010-1,28%221,4K
0,210,210,200,000,00%20,3K
0,310,320,250,000,00%0
1,6401,6501,6400,0000,00%165K
7,257,307,05+0,25+3,57%515,4K
8,608,758,45+0,05+0,58%330,7K
0,980,990,980,000,00%146,7K
6,156,306,000,000,00%21,3K
2,9803,0202,980-0,020-0,67%178,1K
2,2202,2202,2000,0000,00%86,4K
1,391,441,35-0,01-0,71%13,55M
38,7539,0038,00-0,50-1,27%6,99M
3,563,583,500,000,00%9,8K
2,8002,8602,780-0,020-0,71%1,28M
1,2301,7401,2300,0000,00%0
4,704,784,60-0,02-0,42%285,8K
24,5025,0024,50-0,40-1,61%1,49M
4,2004,2604,180-0,040-0,94%4,7M
0,620,620,60+0,01+1,64%11,7K
15,3015,6015,20-0,30-1,92%1,87M
15,4015,7015,30-0,20-1,28%98,9K
1,981,981,94+0,01+0,51%7,1K
16,6016,9016,10+0,10+0,61%19,42M
5,055,055,050,000,00%6,5K
4,504,504,420,000,00%146,3K
3,443,583,42-0,12-3,37%32,38M
13,0013,4012,90-0,40-2,99%150,2K
12,1013,0012,10+0,70+6,14%1K
48,7549,0048,75+0,25+0,52%500
0,650,690,65-0,04-5,80%12,9K
2,1802,2602,180-0,040-1,80%57,8K
3,783,803,72+0,02+0,53%1,4M
1,5001,5101,490-0,010-0,66%1,05M
1,301,321,30-0,01-0,76%2,88M
7,757,807,700,000,00%13,55M
2,902,902,84+0,02+0,69%893,8K
2,022,061,99-0,02-0,98%119M
19,9020,1019,70-0,20-1,00%15,8M
1,661,691,65-0,01-0,60%2,07M
3,263,343,260,000,00%297,1K
0,950,960,94-0,04-4,04%8,7K
6,206,306,15-0,10-1,59%2,97M
0,360,380,35-0,02-5,26%2,25M
0,380,390,360,000,00%1,05M
4,184,204,180,000,00%4,4K
16,9017,5016,90-0,20-1,17%18,84M
0,780,780,71+0,01+1,30%174K
2,822,922,80-0,08-2,76%10,27M
0,310,320,300,000,00%1,06M
0,270,270,26+0,01+3,85%1,33M
1,721,731,700,000,00%89,6K
3,643,683,60-0,04-1,09%1,63M
1,471,481,470,000,00%48K
7,207,207,150,000,00%87,2K
12,0012,2011,80+0,20+1,69%17,47M
3,343,403,32-0,02-0,60%100,3K
6,506,506,45-0,05-0,76%1,7K
0,861,160,82-0,31-26,50%217,22M
10,8011,2010,70-0,10-0,92%2,93M
10,1010,2010,100,000,00%129,1K
31,7532,0031,500,000,00%429,7K
0,910,940,91-0,01-1,09%1,11M
10,3010,309,80+0,40+4,04%345,2K
0,980,990,96+0,02+2,08%68,5K
0,550,570,53+0,02+3,77%1,92M
0,030,040,030,000,00%0
18,4018,5018,200,000,00%490,3K
0,520,560,520,000,00%10,84M
1,151,181,14+0,01+0,88%1,21M
0,930,960,93-0,01-1,06%1,81M
4,924,944,86+0,06+1,23%563K
2,222,262,20+0,02+0,91%1,27M
4,224,304,22-0,06-1,40%569,7K
1,521,551,50-0,02-1,30%237,2K
0,720,770,72-0,02-2,70%218,7K
0,860,900,86-0,01-1,15%1,03M
9,909,959,80+0,05+0,51%10,4K
1,141,161,13+0,01+0,88%133,8K
2,162,162,00+0,02+0,93%4,4K
3,063,083,04-0,02-0,65%976,3K
1,711,711,67+0,03+1,79%85K
1,881,921,88-0,11-5,53%43,3K
2,963,122,96-0,02-0,67%1,41M
117,50119,00117,50-0,50-0,42%8,33M
1,721,731,65-0,01-0,58%72,4K
0,800,810,79+0,01+1,27%36,2K
10,4010,5010,200,000,00%5,69M
1,361,391,35-0,01-0,73%68,3K
1,911,941,86-0,01-0,52%130,1K
17,5017,9017,50-0,40-2,23%3,45M
6,606,756,450,000,00%8,8K
15,1015,6014,90-0,40-2,58%2,98M
13,5013,8013,300,000,00%632,7K
4,384,404,26+0,10+2,34%5,15M
2,502,522,48-0,02-0,79%122,4K
2,862,902,86-0,04-1,38%291,3K
12,4012,7012,10+0,30+2,48%5,73M
0,870,870,86-0,01-1,14%337,5K
42,0042,2541,50+0,25+0,60%277,1K
0,890,900,87+0,01+1,14%469,6K
0,840,870,83-0,02-2,33%21,92M
13,0013,4012,90-0,30-2,26%2,82M
2,282,302,260,000,00%143,4K
0,600,640,59+0,02+3,45%5,14M
3,463,503,44+0,06+1,76%149,6K
3,083,082,98+0,02+0,65%59,7K
2,862,882,80+0,06+2,14%182,2K
0,040,040,03+0,01+33,33%1,61M
4,804,844,72-0,02-0,41%1,34M
7,907,907,900,000,00%300
8,708,808,55+0,15+1,75%624,1K
13,7013,7013,50+0,20+1,48%9,6K
1,251,261,20+0,01+0,81%248,5K
4,584,584,52+0,06+1,33%280,7K
7,407,407,05+0,20+2,78%10,58M
0,981,010,97+0,02+2,08%1,4M
4,224,244,16+0,04+0,96%203,5K
0,700,720,70-0,01-1,41%290,5K
4,304,324,24+0,04+0,94%99,8K
0,660,670,65-0,01-1,49%777,3K
0,690,700,69-0,01-1,43%328,7K
7,507,557,35+0,15+2,04%24,4K
3,563,583,420,000,00%40,3K
3,863,963,86-0,08-2,03%859,5K
5,305,505,25-0,05-0,93%4,29M
16,4016,4016,300,000,00%16,5K
0,850,850,840,000,00%275K
1,551,581,55-0,01-0,64%616,8K
23,1023,3022,90+0,20+0,87%1,08M
1,371,421,35-0,02-1,44%10,3K
6,506,506,450,000,00%5,9K
285,00286,00283,000,000,00%22,9K
5,155,205,15-0,05-0,96%134K
3,883,963,86-0,06-1,52%1,68M
2,682,722,64+0,02+0,75%2,7M
6,856,906,700,000,00%5,39M
20,2020,3019,90-0,20-0,98%8,5M
9,209,209,15+0,05+0,55%12,3K
7,407,657,300,000,00%4,39M
11,9012,1011,90-0,20-1,65%167,8K
5,906,155,90-0,20-3,28%3,25M
4,784,864,76-0,08-1,65%441,5K
4,304,344,24-0,02-0,46%125,6K
42,7543,2542,25-0,25-0,58%35,44M
17,2017,4016,90-0,20-1,15%8,91M
0,440,460,43-0,02-4,35%4,21M

Nenhum Relatório de Lucro Agendado

Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.