Ações Tailândia

Fique atualizado com os dados mais recentes sobre o mercado de ações da Tailândia, incluindo ações líderes e ações de alta e baixa capitalização.
Clique nas ações individualmente para obter mais informações.

	Último	Máxima	Mínima
AJ Plast	2,46	2,54	2,44	-0,04	-1,60%	595,7K	07:49:59
AAPICO Hitech	14,40	14,50	14,30	0,00	0,00%	25,2K	07:49:59
Advanced Info Tech	4,74	4,74	4,68	-0,02	-0,42%	1,39M	07:49:59
Advanced Info	289,00	291,00	288,00	-2,00	-0,69%	3,23M	07:49:59
Beyond Securities	0,38	0,40	0,37	-0,01	-2,56%	12,12M	07:49:59
Aeon Thana Sinsap	99,50	100,50	99,00	-0,50	-0,50%	508K	07:49:59
Agripure	3,36	3,36	3,24	+0,10	+3,07%	47,3K	07:49:59
Aikchol Hospital	13,40	13,50	13,40	-0,10	-0,74%	6K	07:49:59
Airports of Thailand	36,25	37,25	35,75	+0,50	+1,40%	86,46M	07:49:59
Alucon	179,00	179,00	176,50	0,00	0,00%	200	07:49:59
Amanah Leasing	0,86	0,92	0,86	-0,01	-1,15%	5,47M	07:49:59
Amarin Printing	1,65	1,68	1,59	+0,05	+3,13%	4,2K	07:49:59
Amata Corp	15,00	15,50	14,80	+0,10	+0,67%	22,91M	07:49:59
Ananda Develop	0,410	0,430	0,400	0,000	0,00%	3,46M	07:49:59
AP	7,00	7,15	7,00	-0,05	-0,71%	10,03M	07:49:59
Aqua Corp	0,18	0,19	0,18	0,00	0,00%	884,5K	07:49:59
Areeya Property	4,84	4,84	4,84	0,00	0,00%	100	07:49:59
Asia Aviation	1,290	1,330	1,270	+0,010	+0,78%	135,29M	07:49:59
Asia Hotel	5,25	5,25	5,25	0,00	0,00%	100	09/07
Asia Metal	2,200	2,300	2,160	-0,060	-2,65%	37,9K	07:49:59
Asia Plus	2,200	2,200	2,120	+0,040	+1,85%	1,74M	07:49:59
Asia Precision	1,42	1,50	1,39	0,00	0,00%	46,1K	07:49:59
Asia Sermkij Leasing	7,20	7,35	7,20	0,00	0,00%	679,6K	07:49:59
Asian Insulators	3,480	3,540	3,460	-0,020	-0,57%	124,9K	07:49:59
Asian Marine Services	1,330	1,350	1,330	0,000	0,00%	3,3K	07:49:59
Asian Seafoods	6,95	7,05	6,95	-0,05	-0,71%	531,3K	07:49:59
Asphere Innovations PCL	2,400	2,440	2,340	-0,020	-0,83%	893,8K	07:49:59
B 52 Capital PCL	0,25	0,25	0,25	+0,01	+4,17%	14,7K	07:49:59
Baan Rock Garden	1,450	1,450	1,450	-0,010	-0,68%	100	11/07
Bangchak Corp	30,50	31,25	30,50	-0,50	-1,61%	3,08M	07:49:59
Bangkok Aviation Fuel	8,05	8,15	8,00	-0,05	-0,62%	273,2K	07:49:59
Bangkok Bank	143,50	145,00	142,00	+1,00	+0,70%	6,18M	07:49:59
Bangkok Chain Hospital	13,30	13,80	13,20	-0,40	-2,92%	11,3M	07:49:59
Srisawad Finance PCL	1,14	1,19	1,13	-0,04	-3,39%	2,92M	07:49:59
Bangkok Land	0,460	0,470	0,460	0,000	0,00%	2,31M	07:49:59
Bangkok Life Assurance	16,60	16,80	16,40	0,00	0,00%	1,97M	07:49:59
Bangkok Union	11,60	11,80	11,50	0,00	0,00%	7,7K	07:49:59
Begistics	0,040	0,050	0,040	0,000	0,00%	3,74M	07:49:59
Bangsaphan Barmill	0,69	0,70	0,69	0,00	0,00%	476,6K	07:49:59
Bank of Ayudhya	21,70	22,00	21,70	-0,10	-0,46%	489,1K	07:49:59
Banpu	4,34	4,38	4,30	-0,02	-0,46%	13,5M	07:49:59
Beauty Community	0,290	0,320	0,290	-0,020	-6,45%	9,46M	07:49:59
BEC World	2,34	2,40	2,30	+0,02	+0,86%	19,32M	07:49:59
Berli Jucker	20,10	20,30	19,80	-0,10	-0,50%	4,42M	07:49:59
Better World	0,18	0,20	0,14	-0,02	-10,00%	613,3M	07:49:59
BJC Heavy	0,830	0,830	0,820	+0,010	+1,22%	12,3K	07:49:59
Bangkok Dusit Medical	21,10	21,40	20,70	+0,20	+0,96%	60,33M	07:49:59
BTS	3,50	3,62	3,48	-0,06	-1,69%	100,86M	07:49:59
Bumrungrad Hospital	144,50	145,50	143,00	-0,50	-0,34%	2,19M	07:49:59
Cal-Comp Electronics	6,100	6,200	5,950	+0,100	+1,67%	92,65M	07:49:59
Castle Peak	7,45	7,45	7,40	0,00	0,00%	3,1K	07:49:59
Central Pattana	49,25	50,50	48,75	-1,00	-1,99%	16,06M	07:49:59
Central Plaza Hotel	26,50	28,75	26,50	-1,25	-4,50%	5,78M	07:49:59
CH Karnchang	11,80	12,20	11,70	-0,20	-1,67%	5,48M	07:49:59
Chai Watana Tannery	0,750	0,770	0,750	-0,010	-1,32%	227,9K	07:49:59
Charan Insurance	14,20	14,20	14,20	+0,10	+0,71%	600	07:49:59
Charn Issara	0,24	0,25	0,23	0,00	0,00%	406K	07:49:59
Charoen Pokphand	22,00	22,50	21,90	-0,60	-2,65%	29,01M	07:49:59
Charoong Thai Wire	2,98	2,98	2,96	-0,02	-0,67%	51K	07:49:59
Chiang Mai Ram	1,450	1,460	1,380	+0,010	+0,69%	99,2K	07:49:59
Chiangmai Frozen	1,720	1,750	1,720	-0,020	-1,15%	2,1K	07:49:59
Chonburi Concrete	0,21	0,21	0,19	0,00	0,00%	1,71M	07:49:59
Christiani Nielsen Thai	0,990	0,990	0,970	+0,020	+2,06%	37,6K	07:49:59
Chularat Hospital	1,610	1,670	1,610	-0,050	-3,01%	16,7M	07:49:59
Chumporn Palm Oil	2,800	2,800	2,720	+0,060	+2,19%	136,2K	07:49:59
CIMB Thai Bank	0,37	0,50	0,36	0,00	0,00%	0	04/06
City Sports Recreation	71,50	71,50	71,50	0,00	0,00%	0	09/06
City Steel	1,410	1,410	1,350	-0,020	-1,40%	11,1K	07:49:59
CK Power	2,62	2,62	2,54	+0,08	+3,15%	6,97M	07:49:59
Communication System	0,830	0,830	0,820	-0,010	-1,19%	43,7K	07:49:59
CP All PCL	46,25	46,50	44,75	+0,25	+0,54%	49,25M	07:49:59
CPL	0,730	0,730	0,730	0,000	0,00%	11,6K	07:49:59
Crown Seal	45,50	45,75	45,50	0,00	0,00%	900	07:49:59
AJ Advance	0,19	0,19	0,17	+0,01	+5,56%	4,76M	07:49:59
CSP Steel Center	0,52	0,58	0,50	-0,03	-5,45%	2,53M	07:49:59
DCON Products	0,24	0,24	0,23	0,00	0,00%	243,1K	07:49:59
Delta Electronics Thailand	114,50	116,00	112,50	0,00	0,00%	11,85M	07:49:59
Demco	1,960	1,980	1,960	-0,010	-0,51%	15,6K	07:49:59
Diamond Building	5,10	5,15	5,05	0,00	0,00%	309,6K	07:49:59
Dusit Thani	8,60	8,65	8,40	+0,10	+1,18%	71,7K	07:49:59
Dynasty Ceramic	1,400	1,430	1,400	-0,020	-1,41%	2,03M	07:49:59
Eason Paint	1,220	1,270	1,220	0,000	0,00%	1,4M	07:49:59
Eastern Commercial	0,790	0,790	0,780	0,000	0,00%	26,9K	07:49:59
Eastern Printing	1,32	1,33	1,30	0,00	0,00%	28,5K	07:49:59
Eastern Star RE	0,20	0,20	0,19	+0,01	+5,26%	34K	07:49:59
Eastern Water	1,73	1,76	1,67	+0,04	+2,37%	831,1K	07:49:59
Ekarat Engineering	0,92	0,93	0,92	0,00	0,00%	375,1K	07:49:59
Electricity Generating	106,50	108,00	106,50	0,00	0,00%	427,2K	07:49:59
X Bioscience PCL	0,15	0,16	0,15	-0,01	-6,25%	9,2M	07:49:59
EMC PCL	0,04	0,04	0,03	0,00	0,00%	2,02M	07:49:59
Erawan Group	2,32	2,36	2,28	0,00	0,00%	37,61M	07:49:59
Bangchak Sriracha PCL	4,48	4,54	4,42	-0,06	-1,32%	665,1K	07:49:59
Everland	0,07	0,07	0,06	0,00	0,00%	384,5K	07:49:59
Fancy Wood	0,34	0,36	0,34	-0,01	-2,86%	63,1K	07:49:59
Far East DDB	176,00	176,00	176,00	0,00	0,00%	0	08/07
FNS Holdings PCL	0,860	0,930	0,840	-0,040	-4,44%	907,1K	07:49:59
Food and Drinks	58,00	58,75	55,50	0,00	0,00%	0	07/07
Forth Corp	7,40	7,75	7,35	-0,25	-3,27%	448,2K	07:49:59
Fine Metal Technologies PCL	26,00	26,00	25,50	0,00	0,00%	2,2K	07:49:59
General Engineering	0,03	0,05	0,03	-0,01	-25,00%	831,5K	07:49:59
General Environmental	0,25	0,25	0,24	0,00	0,00%	11,3K	07:49:59
GFPT	8,90	9,05	8,90	-0,05	-0,56%	1,7M	07:49:59
Global Connections	3,52	3,54	3,48	-0,02	-0,56%	159,9K	07:49:59
Globlex Holding	0,43	0,43	0,42	-0,01	-2,27%	88,2K	07:49:59
GMM Grammy	4,86	4,86	4,80	0,00	0,00%	4,2K	07:49:59
Golden Lime	2,480	2,480	2,360	+0,180	+7,83%	12,2K	15/07
Goodyear	180,50	180,50	180,50	+0,50	+0,28%	100	15/07
Grand Canal Land	0,740	0,910	0,730	0,000	0,00%	0	04/06
Grande Asset Hotels	0,04	0,04	0,03	+0,01	+33,33%	207,5K	07:49:59
Gunkul Engineering	1,600	1,610	1,590	-0,010	-0,62%	16,62M	07:49:59
Haad Thip	15,10	15,20	15,00	-0,10	-0,66%	73,3K	07:49:59
Hana Microelectronics	21,10	21,80	20,60	0,00	0,00%	22,24M	07:49:59
Home Product Center	7,20	7,25	6,95	+0,15	+2,13%	46,98M	07:49:59
Hwa Fong Rubber	4,180	4,200	4,140	-0,020	-0,48%	151,4K	07:49:59
ICC Intl	27,25	27,25	27,25	+0,25	+0,93%	100	14/07
Ichitan Group	10,40	10,60	10,30	-0,30	-2,80%	11,26M	07:49:59
IFS Capital	1,91	1,92	1,89	0,00	0,00%	25,1K	07:49:59
Indorama Ventures	21,10	21,70	21,00	-0,10	-0,47%	13,4M	07:49:59
Inoue Rubber	11,20	11,30	11,10	0,00	0,00%	11,1K	07:49:59
Interhides	1,44	1,46	1,44	-0,04	-2,70%	133,1K	07:49:59
Internet Thailand	4,240	4,360	4,220	-0,080	-1,85%	641,2K	07:49:59
IRPC PCL	0,84	0,85	0,83	0,00	0,00%	13,5M	07:49:59
IT City	3,460	3,460	3,420	+0,020	+0,58%	4,6K	07:49:59
Italian Thai Development	0,220	0,240	0,190	-0,020	-8,33%	25,65M	07:49:59
Jack Chia Industries	78,50	78,50	78,50	-1,25	-1,57%	100	07:49:59
Jasmine Intl	1,40	1,43	1,39	-0,01	-0,71%	36,65M	07:49:59
Jasmine Telecom	37,00	38,00	36,25	-0,25	-0,67%	1,03M	07:49:59
Jay Mart	7,35	7,55	7,25	-0,05	-0,68%	11,83M	07:49:59
JMT Network Services	10,50	10,90	10,30	-0,20	-1,87%	19,81M	07:49:59
Bio Green Energy Tech PCL	0,17	0,19	0,17	-0,01	-5,56%	577,2K	07:49:59
KC Property	0,04	0,04	0,03	+0,01	+33,33%	513,2K	07:49:59
Kang Yong Electric	313,00	314,00	312,00	0,00	0,00%	3,8K	07:49:59
Karmarts	8,10	8,30	8,10	-0,15	-1,82%	1,44M	07:49:59
Kaset Thai Intl Sugar	2,28	2,30	2,24	0,00	0,00%	11,9K	07:49:59
Kasikornbank	157,00	159,00	156,00	+0,50	+0,32%	11,99M	07:49:59
KCE Electronics	21,20	21,80	20,80	-0,10	-0,47%	20,9M	07:49:59
KGI Securities	3,80	3,82	3,76	-0,02	-0,52%	1,71M	07:49:59
Khon Kaen Sugar	1,450	1,480	1,450	-0,010	-0,68%	105,4K	07:49:59
Khonburi Sugar	5,50	5,55	5,50	0,00	0,00%	103,7K	07:49:59
Kiang Huat Sea Gull	62,00	62,00	62,00	-1,00	-1,59%	200	07:49:59
Kiatnakin Bank	48,00	48,50	47,75	-0,25	-0,52%	1,44M	07:49:59
Krung Thai Bank	21,30	21,60	21,20	0,00	0,00%	43,16M	07:49:59
Krungthai Car Rent	4,40	4,44	4,38	0,00	0,00%	22,8K	07:49:59
Krungthai Card	26,75	27,50	26,75	-0,50	-1,83%	63,82M	07:49:59
Kulthorn Kirby	0,04	0,04	0,03	0,00	0,00%	0	26/07
LPN Develop	1,73	1,76	1,73	-0,02	-1,14%	1,12M	07:49:59
Laguna Resorts Hotels	33,75	36,75	32,50	0,00	0,00%	0	04/06
Lalin Property	4,88	4,88	4,84	+0,02	+0,41%	39,6K	07:49:59
Lam Soon	4,68	4,70	4,64	-0,04	-0,85%	21,2K	07:49:59
Land and Houses	3,74	3,82	3,72	-0,08	-2,09%	30,3M	07:49:59
Lanna Resources	16,30	16,30	16,20	+0,10	+0,62%	255,5K	07:49:59
Lee Feed Mill	2,420	2,440	2,400	0,000	0,00%	109,4K	07:49:59
LH Financial	0,750	0,760	0,750	0,000	0,00%	375,8K	07:49:59
Indara Insurance	70,25	71,25	70,00	-1,00	-1,40%	12,1K	07:49:59
Lohakit Metal	3,400	3,420	3,380	+0,020	+0,59%	126,9K	07:49:59
Loxley PCL	1,070	1,080	1,070	-0,010	-0,93%	85,2K	07:49:59
Zalekta PCL	1,030	1,050	1,000	+0,030	+3,00%	186,3K	07:49:59
All Energy Utilities PCL	0,11	0,12	0,10	-0,01	-8,33%	3,63M	07:49:59
MDX	2,520	2,560	2,480	0,000	0,00%	41,5K	07:49:59
MK RE Develop	0,60	0,62	0,59	-0,01	-1,64%	491,3K	07:49:59
Major Cineplex	8,75	8,80	8,60	+0,05	+0,57%	1,91M	07:49:59
Major Development	0,410	0,440	0,400	-0,010	-2,38%	382,3K	07:49:59
Malee Group	6,20	6,30	5,70	+0,40	+6,90%	11,8M	07:49:59
Mandarin Hotel	21,50	21,50	21,50	-1,20	-5,29%	100	14/07
Roctec Global PCL	0,590	0,610	0,570	+0,020	+3,51%	5,82M	07:49:59
Matching Maximize	1,240	1,240	1,240	0,000	0,00%	800	15/07
Matichon	3,90	3,92	3,90	-0,06	-1,52%	200	07:49:59
Maybank Kim Eng	7,25	7,25	7,10	+0,05	+0,69%	12,7K	07:49:59
MBK PCL	16,70	17,10	16,60	-0,40	-2,34%	1,58M	07:49:59
MC Group	10,00	10,10	9,95	-0,10	-0,99%	1,62M	07:49:59
MCOT PCL	3,88	4,10	3,88	-0,16	-3,96%	1,59M	07:49:59
Mega Lifesciences	27,00	27,50	26,75	-0,25	-0,92%	703,6K	07:49:59
Metro Systems	7,70	7,70	7,70	-0,05	-0,65%	18,3K	07:49:59
MFC Asset Management	28,00	28,25	28,00	+0,50	+1,82%	95,2K	07:49:59
MFEC	5,40	5,45	5,40	0,00	0,00%	35,9K	07:49:59
Mida Assets	0,27	0,27	0,26	+0,01	+3,85%	29,3K	07:49:59
Mida Leasing	0,45	0,48	0,45	-0,02	-4,26%	27,6K	07:49:59
Millcon Steel	0,08	0,09	0,08	0,00	0,00%	979,5K	07:49:59
Minor Intl	24,90	25,25	24,50	-0,35	-1,39%	32,93M	07:49:59
MK Restaurant	20,40	20,70	19,90	+0,10	+0,49%	8,13M	07:49:59
Modernform	2,060	2,060	2,020	+0,020	+0,98%	11,6K	07:49:59
Muang Thai Insurance	15,30	15,50	15,00	-0,10	-0,65%	206,8K	07:49:59
Muramoto Electron	193,50	193,50	193,00	0,00	0,00%	1,7K	07:49:59
NC Housing	0,49	0,50	0,49	0,00	0,00%	600	07:49:59
Namyong Terminal	2,88	2,92	2,84	0,00	0,00%	942,7K	07:49:59
Nation Multimedia	0,02	0,03	0,02	-0,01	-33,33%	9,88M	07:49:59
Rabbit Holdings PCL	0,370	0,380	0,350	+0,020	+5,71%	14,24M	07:49:59
Nava Nakorn	1,320	1,350	1,300	-0,020	-1,49%	1,09M	07:49:59
Navakij Insurance	21,00	21,00	19,80	0,00	0,00%	0	04/07
Nawarat Patanakarn	0,04	0,04	0,03	0,00	0,00%	0	19/05
NEP Realty	0,23	0,23	0,23	+0,01	+4,55%	200	07:49:59
Global Consumer PCL	0,19	0,20	0,18	0,00	0,00%	29,13M	07:49:59
Noble Development	1,75	1,79	1,74	+0,01	+0,57%	287,1K	07:49:59
Nonthavej Hospital	25,00	25,00	25,00	-0,25	-0,99%	700	07:49:59
Stella X PCL	0,15	0,17	0,15	-0,01	-6,25%	2,68M	07:49:59
OCC	11,80	11,80	11,80	0,00	0,00%	0	08/07
Ocean Glass	10,10	10,10	10,10	+0,10	+1,00%	500	07:49:59
PCS Machine	3,10	3,12	3,06	+0,02	+0,65%	76,3K	07:49:59
Pacific Pipe	1,700	1,740	1,690	-0,050	-2,86%	13,5K	07:49:59
Bound Beyond PCL	6,45	6,60	6,40	+0,10	+1,57%	5,3K	07:49:59
Pan Asia Footwear	0,82	0,82	0,80	+0,01	+1,23%	18,9K	07:49:59
Pato Chemical	7,45	7,45	7,45	0,00	0,00%	1,4K	07:49:59
Peoples Garment	7,55	7,55	7,55	+0,15	+2,03%	100	07:49:59
Permsin Steel	0,34	0,36	0,34	-0,01	-2,86%	508,5K	07:49:59
Phatra Leasing	1,210	1,230	1,190	-0,010	-0,82%	150K	07:49:59
Polyplex	10,30	10,30	10,20	+0,10	+0,98%	249,9K	07:49:59
POSCO Thainox	0,40	0,42	0,40	0,00	0,00%	1,74M	07:49:59
Power Line Eng	0,24	0,24	0,23	0,00	0,00%	158,5K	07:49:59
Prakit	11,00	11,00	10,60	+0,10	+0,92%	23K	07:49:59
Pranda Jewelry	1,400	1,410	1,380	0,000	0,00%	78,3K	07:49:59
Pre-Built	3,42	3,46	3,42	-0,02	-0,58%	30,3K	07:49:59
Precious Shipping	6,60	6,70	6,55	0,00	0,00%	3,06M	07:49:59
Preecha	0,850	0,860	0,830	0,000	0,00%	62,8K	07:49:59
Premier Marketing	10,90	11,00	10,80	0,00	0,00%	103,3K	07:49:59
Premier Products	1,060	1,110	1,030	+0,010	+0,95%	34,7K	07:49:59
Premier Tech	12,10	12,10	11,90	+0,10	+0,83%	138K	07:49:59
President Bakery	52,00	52,00	52,00	0,00	0,00%	100	07:49:59
Principal Capital	1,96	1,97	1,95	0,00	0,00%	112,1K	07:49:59
Prinsiri	1,500	1,500	1,500	0,000	0,00%	9K	09/07
Property Perfect	0,10	0,10	0,09	0,00	0,00%	1,76M	07:49:59
PTG Energy	6,25	6,30	6,20	0,00	0,00%	3,46M	07:49:59
PTT PCL	31,00	31,50	31,00	-0,25	-0,80%	75,01M	07:49:59
PTT Exploration	110,50	112,00	110,00	0,00	0,00%	6,49M	07:49:59
PTT Global Chemical	21,50	21,90	21,30	+0,10	+0,47%	27,32M	07:49:59
Quality Houses	1,370	1,390	1,360	-0,010	-0,72%	12,61M	07:49:59
Raimon Land	0,12	0,14	0,12	0,00	0,00%	255,4K	07:49:59
Ramkhamhaeng Hospital	17,10	17,50	17,10	0,00	0,00%	30,1K	07:49:59
Singha Estate	0,510	0,510	0,500	+0,010	+2,00%	311K	07:49:59
Ratchaburi Electricity	25,25	25,50	25,00	+0,25	+1,00%	1,46M	07:49:59
Ratchthani Leasing	1,56	1,58	1,55	-0,03	-1,89%	1,17M	07:49:59
Regional Container	28,75	29,25	28,25	-0,25	-0,86%	2,31M	07:49:59
Rockworth	10,20	10,20	10,20	-0,30	-2,86%	100	15/07
Rojana Industrial	4,38	4,40	4,32	+0,04	+0,92%	1,26M	07:49:59
Royal Orchid	1,21	1,78	1,20	0,00	0,00%	0	04/06
RPCG PCL	0,29	0,30	0,28	+0,01	+3,57%	1,19M	07:49:59
RS	0,24	0,26	0,23	-0,01	-4,00%	17,07M	07:49:59
S & J Intl	30,50	30,50	29,75	-0,25	-0,81%	800	07:49:59
S&P Syndicate	9,95	9,95	9,85	0,00	0,00%	3,5K	07:49:59
S Khonkaen Foods	3,96	4,00	3,96	-0,02	-0,50%	50,2K	07:49:59
S Pack Print	1,160	1,210	1,160	-0,010	-0,85%	5,2K	07:49:59
Sabina	15,10	15,30	15,00	-0,10	-0,66%	848,9K	07:49:59
Saha Pathana Inter	46,75	46,75	46,50	+0,75	+1,63%	1,2K	07:49:59
Saha Pathanapibul	58,50	58,75	58,50	-0,25	-0,43%	5,9K	07:49:59
Saha Union	29,25	29,50	29,25	0,00	0,00%	3,5K	07:49:59
Ratch Pathana Energy PCL	2,56	2,62	2,54	-0,02	-0,78%	24,9K	07:49:59
Sahamit Machinery	3,54	3,56	3,52	0,00	0,00%	26K	07:49:59
Sahamitr Pressure	8,40	8,40	8,30	+0,05	+0,60%	108,7K	07:49:59
Samart Corp	6,25	6,30	6,25	-0,05	-0,79%	385,2K	07:49:59
Samart Telcoms	5,35	5,40	5,10	0,00	0,00%	51,3K	07:49:59
Samchai Steel	0,17	0,18	0,16	0,00	0,00%	130,2K	07:49:59
Sammakorn	0,630	0,630	0,620	+0,010	+1,61%	16K	07:49:59
Sansiri	1,430	1,460	1,410	-0,010	-0,69%	54,81M	07:49:59
Sawang Export	8,15	8,15	8,15	+0,10	+1,24%	100	07:49:59
SC Asset Corp	1,710	1,730	1,700	-0,010	-0,58%	3,81M	07:49:59
Seafco	2,00	2,04	2,00	-0,02	-0,99%	291,9K	07:49:59
Seafresh Industry	0,850	0,870	0,840	0,000	0,00%	267,1K	07:49:59
Xspring Capital	0,55	0,57	0,54	-0,01	-1,79%	72,62M	07:49:59
Sena Development	1,630	1,660	1,630	-0,010	-0,61%	309,7K	07:49:59
Shangri La Hotel	44,25	44,25	44,25	0,00	0,00%	100	15/07
Siam Cement	179,50	181,50	178,00	+0,50	+0,28%	3,65M	07:49:59
Siam City Cement	145,50	150,00	145,00	-4,00	-2,68%	88,5K	07:49:59
Siam Global	5,75	5,85	5,60	-0,10	-1,71%	13,12M	07:49:59
Siam Pan	11,10	11,20	11,00	-0,10	-0,89%	4K	07:49:59
Siam Steel Service	2,100	2,100	2,080	-0,020	-0,94%	23,3K	07:49:59
Siam Steel Intl	0,730	0,730	0,710	0,000	0,00%	24,1K	07:49:59
Siamgas Petrochemicals	6,70	6,70	6,65	0,00	0,00%	31,2K	07:49:59
Sikarin	6,85	6,85	6,75	+0,05	+0,74%	151,5K	07:49:59
Singer	5,10	5,25	5,00	+0,05	+0,99%	6,01M	07:49:59
Nex Point	0,79	0,82	0,78	-0,01	-1,25%	45,17M	07:49:59
SIS Distribution	21,60	21,70	21,20	+0,30	+1,41%	269,2K	07:49:59
SNC Former	6,10	6,20	6,00	0,00	0,00%	47K	07:49:59
Solartron	0,300	0,330	0,300	-0,020	-6,25%	2,93M	07:49:59
Somboon Advance Tech	12,30	12,50	12,30	-0,10	-0,81%	181,3K	07:49:59
Southern Concrete Pile	6,35	6,40	6,35	+0,05	+0,79%	20K	07:49:59
SPCG	8,05	8,05	8,00	+0,05	+0,63%	74,4K	07:49:59
Allianz Ayudhya Capital PCL	32,00	32,25	31,75	0,00	0,00%	8,7K	07:49:59
Sri Trang Agro	12,50	12,60	12,30	0,00	0,00%	2,59M	07:49:59
Sriracha Construction	8,30	8,30	8,20	+0,10	+1,22%	272,3K	07:49:59
Srisawad Power 1979	18,80	19,00	18,50	-0,20	-1,05%	16,5M	07:49:59
Srithai Superware	1,07	1,09	1,07	-0,01	-0,93%	297,9K	07:49:59
Srivichaivejvivat	7,55	7,55	7,40	+0,05	+0,67%	107,3K	07:49:59
Stars Microelectronics	1,470	1,560	1,470	-0,040	-2,65%	7,74M	07:49:59
STP&I	3,88	3,90	3,80	+0,04	+1,04%	3,24M	07:49:59
Sub Sri Thai	1,90	1,90	1,89	0,00	0,00%	1,1K	07:49:59
Supalai PCL	15,30	15,60	15,20	-0,30	-1,92%	4,79M	07:49:59
Superblock	0,14	0,14	0,13	0,00	0,00%	9,15M	07:49:59
Surapon Foods	5,45	5,55	5,45	0,00	0,00%	6,3K	07:49:59
Susco	2,540	2,580	2,540	-0,020	-0,78%	600,1K	07:49:59
SVI	6,00	6,05	5,95	-0,05	-0,83%	846K	07:49:59
SVOA	1,180	1,220	1,180	-0,030	-2,48%	1,34M	07:49:59
Symphony Communication	4,100	4,180	4,100	0,000	0,00%	209,1K	07:49:59
Synnex Thailand	11,60	12,00	11,60	-0,30	-2,52%	944,2K	07:49:59
Syntec Construct	1,660	1,670	1,660	-0,010	-0,60%	141,3K	07:49:59
TKS Tech	5,20	5,20	5,15	0,00	0,00%	95,4K	07:49:59
TKrungthai Industries	1,25	1,26	1,24	0,00	0,00%	3,5K	07:49:59
Tata Steel Thailand	0,72	0,75	0,71	0,00	0,00%	3,19M	07:49:59
TCJ Asia	2,76	2,76	2,74	0,00	0,00%	5,1K	07:49:59
Team Precision	2,72	2,86	2,68	-0,12	-4,23%	171,3K	07:49:59
Tpcs PCL	11,90	11,90	11,90	0,00	0,00%	100	07:49:59
Thai Capital	0,29	0,29	0,27	0,00	0,00%	642,3K	07:49:59
Birla Carbon	48,50	48,50	47,00	0,00	0,00%	2,2K	07:49:59
Thai Coating	24,00	24,00	24,00	0,00	0,00%	0	03/07
JCK International	0,12	0,13	0,12	-0,01	-7,69%	3,98M	07:49:59
Thai Film	0,05	0,05	0,04	0,00	0,00%	7,8K	07:49:59
Thai Metal Drum	24,60	24,60	24,50	-0,20	-0,81%	1,6K	07:49:59
TMT Steel PCL	3,12	3,16	3,10	+0,02	+0,65%	12K	07:49:59
Thai Nam Plastic	0,80	0,80	0,77	-0,02	-2,44%	196,4K	07:49:59
Thai Oil	29,00	29,75	29,00	-0,50	-1,69%	7,8M	07:49:59
Thai OPP	155,00	155,00	155,00	0,00	0,00%	0	02/05
Thai Optical	7,50	7,55	7,45	-0,05	-0,66%	41,8K	07:49:59
Thai Packaging Printing	11,60	11,60	11,50	+0,30	+2,65%	1,2K	07:49:59
Thai Poly Acrylic	2,60	2,60	2,50	0,00	0,00%	1K	07:49:59
Thai Polycons	0,390	0,410	0,390	0,000	0,00%	296,9K	07:49:59
Thai Rayon	29,25	29,25	29,25	-0,25	-0,85%	100	07:49:59
Thai Reinsurance	0,39	0,39	0,37	+0,02	+5,41%	179,4K	07:49:59
Thai Rubber Latex	0,60	0,60	0,58	+0,01	+1,69%	1,04M	07:49:59
Thai Setakij Insurance	0,05	0,05	0,04	0,00	0,00%	205,8K	07:49:59
Thai Stanley Electric	187,50	188,50	186,50	+1,50	+0,81%	13,8K	07:49:59
Thai Steel Cable	12,80	13,00	12,80	0,00	0,00%	12,6K	07:49:59
Thai Textile	29,00	29,00	25,75	+4,60	+18,85%	1,1K	07:49:59
Thai Vegetable Oil	22,80	23,00	22,70	-0,10	-0,44%	588,5K	07:49:59
Thai Wacoal	19,30	19,30	19,30	0,00	0,00%	200	07:49:59
Thai Wire Products	1,200	1,390	1,190	0,000	0,00%	88,6K	07:49:59
Steel	0,830	0,840	0,820	0,000	0,00%	6,5K	07:49:59
Thai German Products	0,05	0,05	0,04	0,00	0,00%	1,29M	07:49:59
Thaicom PCL	8,00	8,15	7,90	0,00	0,00%	4,9M	07:49:59
TCM Cor	0,410	0,430	0,410	-0,010	-2,38%	371,8K	07:49:59
Nova Empire PCL	10,70	10,80	10,10	-0,20	-1,83%	9,9K	07:49:59
PP Prime	0,45	0,48	0,45	0,00	0,00%	2,58M	07:49:59
Thaire Life Assurance	1,19	1,21	1,18	+0,01	+0,85%	113,2K	07:49:59
Thai Rung Union	3,22	3,26	3,20	0,00	0,00%	18,2K	07:49:59
Thaitheparos	38,00	38,25	38,00	0,00	0,00%	10,6K	07:49:59
Thanachart Capital	46,75	47,25	46,75	-0,25	-0,53%	1,48M	07:49:59
Thantawan	25,00	25,00	24,90	0,00	0,00%	1,4K	07:49:59
Thitikorn	3,70	3,74	3,68	0,00	0,00%	221,9K	07:49:59
Thonburi Medical Centre	80,00	80,00	80,00	0,00	0,00%	0	08/07
Thoresen Thai Agencies	4,26	4,34	4,26	0,00	0,00%	2,88M	07:49:59
Frasers Property Thailand	6,05	6,15	6,05	0,00	0,00%	52,3K	07:49:59
TIPCO Asphalt	14,40	14,60	14,30	-0,10	-0,69%	2,74M	07:49:59
Tipco Foods	8,75	8,75	8,70	-0,10	-1,13%	26K	07:49:59
TISCO Financial	97,50	99,00	97,50	-1,50	-1,52%	6,2M	07:49:59
TMBThanachart Bank	1,870	1,900	1,870	0,000	0,00%	255,03M	07:49:59
Tong Hua	0,59	0,61	0,59	0,00	0,00%	1,26M	07:49:59
TTCL	0,74	0,78	0,71	-0,04	-5,13%	2,84M	07:49:59
TPI Polene	0,850	0,860	0,850	-0,010	-1,16%	2,93M	07:49:59
TRC Construction	0,49	0,50	0,49	-0,01	-2,00%	46,6K	07:49:59
Trinity Watthana	2,66	2,78	2,64	0,00	0,00%	26,6K	07:49:59
Tropical Canning	5,15	5,20	5,15	0,00	0,00%	33,8K	07:49:59
True Corp	11,20	11,30	11,10	-0,10	-0,88%	103,67M	07:49:59
TTW PCL	8,85	8,90	8,80	0,00	0,00%	1,03M	07:49:59
TWZ	0,03	0,04	0,03	0,00	0,00%	3,45M	07:49:59
Tycoons World	1,790	1,790	1,790	+0,040	+2,29%	100	07:49:59
Union Mosaic	0,72	0,72	0,70	0,00	0,00%	219,1K	07:49:59
Union Plastic	21,60	26,00	21,50	+0,10	+0,47%	5,5K	15/07
Unique Eng	3,04	3,12	3,04	-0,04	-1,30%	1,56M	07:49:59
United Palm Oil	6,40	6,50	6,35	-0,20	-3,03%	4,6K	07:49:59
United Paper	7,55	7,65	7,50	0,00	0,00%	176K	07:49:59
Univanich Palm Oil	9,70	9,75	9,65	0,00	0,00%	66,4K	07:49:59
Univentures	0,81	0,84	0,81	0,00	0,00%	833,6K	07:49:59
UOB Kay Hian Thailand	5,350	5,400	4,600	0,000	0,00%	0	04/06
Vanachai	1,94	1,97	1,92	0,00	0,00%	44,5K	07:49:59
Varopakorn	4,98	5,00	4,98	-0,02	-0,40%	5K	07:49:59
VGI Global Media	2,08	2,10	2,06	0,00	0,00%	28,82M	07:49:59
Vibhavadi Medical Center	1,460	1,490	1,450	+0,010	+0,69%	475,2K	07:49:59
Wattana Karnpaet	109,00	109,00	109,00	0,00	0,00%	0	03/07
Wave Entertainment	0,040	0,040	0,020	+0,010	+33,33%	84,41M	07:49:59
WHA Corp	3,40	3,52	3,32	+0,06	+1,80%	239,44M	07:49:59
Wiik & Hoeglund	0,900	0,900	0,890	+0,010	+1,12%	35,9K	07:49:59
Workpoint	4,04	4,06	4,02	-0,02	-0,49%	152,5K	07:49:59
Wyncoast Industrial	0,40	0,41	0,39	-0,01	-2,44%	210,1K	07:49:59
2S Metal	2,260	2,280	2,220	+0,060	+2,73%	45,7K	07:49:59
Asset Five	1,870	1,890	1,850	+0,010	+0,54%	344,3K	07:49:59
Asia Green Energy	0,80	0,82	0,80	-0,01	-1,23%	177,9K	07:49:59
AI Energy	1,14	1,17	1,14	0,00	0,00%	3,05M	07:49:59
Asian Phytoceuticals	3,24	3,24	3,18	0,00	0,00%	64,1K	07:49:59
Chu Kai	0,380	0,400	0,380	-0,020	-5,00%	145,6K	07:49:59
Country Group Develop	0,14	0,14	0,12	+0,01	+7,69%	2,66M	07:49:59
Bangkok Dec-Con	1,110	1,130	1,100	-0,020	-1,77%	77,9K	07:49:59
Energy Absolute	2,52	2,54	2,42	+0,04	+1,61%	46,06M	07:49:59
Proud Real Estate	1,180	1,210	1,150	-0,020	-1,67%	46,3K	07:49:59
Thanulux	26,00	26,00	26,00	+1,00	+4,00%	200	07:49:59
Halcyon Tech	2,74	2,82	2,74	-0,04	-1,44%	925,2K	07:49:59
Kiattana Transport	0,29	0,29	0,28	0,00	0,00%	1,89M	07:49:59
Interlink Communication	5,05	5,15	5,05	-0,05	-0,98%	628,8K	07:49:59
Lighting and Equipment	1,180	1,200	1,160	+0,020	+1,72%	13,4K	07:49:59
Mono Tech	1,830	1,830	1,770	+0,060	+3,39%	120,27M	07:49:59
Panjawattana Plastic	2,080	2,080	2,040	0,000	0,00%	357K	07:49:59
Pylon	2,08	2,08	2,06	+0,02	+0,97%	93,4K	07:49:59
QTC Energy	3,74	3,74	3,72	+0,04	+1,08%	900	15/07
Sea Oil	2,680	2,760	2,580	+0,100	+3,88%	2,26M	07:49:59
Thai Plaspac	7,35	7,40	7,35	0,00	0,00%	50,3K	07:49:59
UAC Global	2,800	2,800	2,760	0,000	0,00%	48,9K	07:49:59
RSXYZ PCL	0,400	0,410	0,390	0,000	0,00%	1,77M	07:49:59
Thai Agro Energy	0,61	0,62	0,61	0,00	0,00%	5K	07:49:59
Newcity Bangkok	2,14	2,20	2,10	0,00	0,00%	49,2K	07:49:59
Asia Fiber	3,68	3,68	3,56	0,00	0,00%	300	15/07
Capital Engineering	1,30	1,30	1,29	0,00	0,00%	4,2K	07:49:59
Krungdhep Sophon	285,00	285,00	284,00	+20,00	+7,55%	200	07:49:59
MCS Steel	8,40	8,45	8,35	-0,05	-0,59%	138,6K	07:49:59
PRG Cor	7,15	7,20	7,15	-0,05	-0,69%	17,7K	07:49:59
TSR Living Solution PCL	0,200	0,230	0,200	-0,040	-16,67%	703,4K	07:49:59
Union Pioneer	27,00	27,00	27,00	-0,25	-0,92%	500	07:49:59
DTC Industries	25,00	25,00	25,00	-2,50	-9,09%	100	07:49:59
TSTE PCL	12,40	12,40	10,70	+1,80	+16,98%	600	14/07
Richy Place 2002	0,32	0,32	0,31	-0,01	-3,03%	168K	07:49:59
Boutique Newcity	11,60	11,70	11,50	-2,20	-15,94%	400	07:49:59
G J Steel	0,14	0,14	0,13	0,00	0,00%	25,1K	07:49:59
SAPPE	34,50	34,75	33,50	+0,50	+1,47%	1,37M	07:49:59
Siam Wellness	3,68	3,78	3,68	-0,10	-2,65%	1,33M	07:49:59
Bangkok Airways	14,70	15,70	14,60	+0,30	+2,08%	17,52M	07:49:59
Buriram Sugar	4,16	4,18	4,12	0,00	0,00%	55,3K	07:49:59
Carabao	54,50	57,50	53,75	-2,50	-4,39%	4,48M	07:49:59
Vichitbhan Palmoil	0,44	0,45	0,43	0,00	0,00%	224K	07:49:59
Eastern Polymer	2,84	2,94	2,82	+0,02	+0,71%	3,35M	07:49:59
Plan B Media	5,10	5,15	4,98	0,00	0,00%	9,12M	07:49:59
S 11	3,30	3,38	3,26	+0,04	+1,23%	139,7K	07:49:59
Platinum Group	1,21	1,23	1,17	+0,03	+2,54%	1,62M	07:49:59
SKY ICT	12,50	13,00	12,40	-0,20	-1,57%	1,62M	07:49:59
Country Group Hold	0,51	0,52	0,49	0,00	0,00%	7,7M	07:49:59
Thai Solar Energy	0,400	0,410	0,400	0,000	0,00%	2,04M	07:49:59
PM Thoresen Asia	9,25	9,30	9,25	0,00	0,00%	29,4K	07:49:59
Salee Printing	0,41	0,43	0,41	-0,02	-4,65%	50,2K	07:49:59
WICE Logistics	3,120	3,160	3,040	0,000	0,00%	995,7K	07:49:59
Advanced Connection	0,31	0,32	0,30	0,00	0,00%	494,1K	07:49:59
ALT Telecom	0,920	0,930	0,900	-0,010	-1,08%	369,6K	07:49:59
Amata VN	2,52	2,56	2,52	-0,02	-0,79%	50,2K	07:49:59
Asefa	3,40	3,44	3,40	+0,02	+0,59%	175,6K	07:49:59
Bangkok Expressway Metro	5,30	5,40	5,20	0,00	0,00%	26,85M	07:49:59
BIG Camera	0,32	0,33	0,31	-0,01	-3,03%	567,4K	07:49:59
Bangkok Ranch	1,570	1,580	1,560	0,000	0,00%	30,8K	07:49:59
Com7	20,80	21,60	20,80	+0,10	+0,48%	14,35M	07:49:59
Nirvana Daii	1,000	1,000	1,000	0,000	0,00%	42,9K	07:49:59
Ekachai Medical	5,85	5,95	5,85	-0,10	-1,68%	650,9K	07:49:59
Prime Road Power PCL	0,08	0,09	0,07	+0,01	+14,29%	7,55M	07:49:59
Global Power Synergy	30,50	31,75	30,50	-0,75	-2,40%	6,36M	07:49:59
Green Resources	0,71	0,73	0,71	-0,03	-4,05%	41K	07:49:59
JAS Asset	0,87	0,90	0,86	-0,01	-1,14%	912,9K	07:49:59
JWD InfoLogistics	8,00	8,50	7,95	-0,45	-5,33%	5,61M	07:49:59
KWI PCL	0,040	0,060	0,040	0,000	0,00%	0	03/07
Ladprao Hospital	3,64	3,64	3,62	0,00	0,00%	45,3K	07:49:59
OHTL	265,00	276,00	265,00	0,00	0,00%	0	08/07
Origin Property	1,89	1,96	1,88	-0,05	-2,58%	5,21M	07:49:59
Patkol	0,660	0,670	0,640	0,000	0,00%	870,5K	07:49:59
SCI Electric	1,050	1,050	1,000	+0,040	+3,96%	816,6K	07:49:59
Scan Inter	0,440	0,450	0,430	+0,010	+2,33%	246,7K	07:49:59
Star Petroleum Refining	5,05	5,30	5,00	-0,20	-3,81%	21,69M	07:49:59
Plus Tech Innovation PCL	0,95	1,18	0,90	0,00	0,00%	0	04/06
Thai Foods	4,48	4,52	4,38	+0,04	+0,90%	21,26M	07:49:59
Taokaenoi Food	5,95	6,10	5,90	-0,10	-1,65%	1,65M	07:49:59
TPBI	3,08	3,12	3,06	-0,04	-1,28%	291,6K	07:49:59
Triton	0,04	0,05	0,04	-0,01	-20,00%	841,1K	07:49:59
Thai Union	10,10	10,30	10,00	-0,10	-0,98%	7,41M	07:49:59
Thai Wah	2,16	2,18	2,14	+0,02	+0,93%	61,6K	07:49:59
Business Alignment	3,32	3,32	3,24	+0,04	+1,22%	79,3K	07:49:59
Rajthanee Hospital	13,10	13,30	13,00	-0,10	-0,76%	160,4K	07:49:59
Interlink Telecom	1,270	1,330	1,260	0,000	0,00%	3,31M	07:49:59
BCPG	6,85	6,95	6,70	0,00	0,00%	6,77M	07:49:59
Selic Corp	2,620	2,620	2,560	0,000	0,00%	16,4K	07:49:59
Sahakol Equipment	0,630	0,630	0,610	+0,010	+1,61%	129,7K	07:49:59
Banpu Power	7,00	7,10	6,95	0,00	0,00%	1,37M	07:49:59
Alla	1,190	1,210	1,170	0,000	0,00%	225,7K	07:49:59
FN Factory Outlet	0,600	0,630	0,600	-0,020	-3,23%	872,2K	07:49:59
Thai Nippon Rubber	6,95	7,05	6,95	-0,05	-0,71%	11,4K	07:49:59
Pruksa	4,32	4,44	4,28	-0,12	-2,70%	1,35M	07:49:59
SiamEast Solutions	0,440	0,460	0,400	+0,030	+7,32%	3,44M	07:49:59
Ratchaphruek Hospital	5,00	5,00	4,98	0,00	0,00%	225,7K	07:49:59
Synergetic Auto Performance	1,350	1,390	1,280	+0,050	+3,85%	2,5K	15/07
TPI Polene Power	2,26	2,26	2,22	+0,02	+0,89%	819,6K	07:49:59
Wha Utilities	3,26	3,32	3,20	+0,04	+1,24%	2,53M	07:49:59
Global Green Chemicals	3,98	3,98	3,90	0,00	0,00%	17,1K	07:49:59
BGrimm Power	11,20	11,40	11,10	-0,10	-0,88%	8,25M	07:49:59
Firetrade Engineering	1,600	1,630	1,600	-0,010	-0,62%	8,5K	07:49:59
Ingress Industrial Thailand	0,25	0,26	0,24	-0,01	-3,85%	55,4K	07:49:59
Triple i Logistics	4,76	4,86	4,76	-0,08	-1,65%	350,4K	07:49:59
Prima Marine	6,20	6,30	6,10	-0,10	-1,59%	8,1M	07:49:59
ICN	1,870	1,890	1,860	+0,010	+0,54%	111,8K	07:49:59
S Kijchai Enterprise	5,700	5,800	5,700	0,000	0,00%	25,8K	07:49:59
Sermsang Power	4,22	4,24	4,20	0,00	0,00%	93,7K	07:49:59
Wattanapat Hospital	8,200	8,200	8,150	+0,050	+0,61%	489,7K	07:49:59
TOA Paint	12,00	12,30	11,90	0,00	0,00%	2,17M	07:49:59
Samart Digital	0,04	0,04	0,03	+0,01	+33,33%	13,57M	07:49:59
Thai President Foods	194,00	195,00	194,00	-0,50	-0,26%	1,3K	07:49:59
Rich Sport	1,28	1,30	1,27	-0,02	-1,54%	97,1K	07:49:59
Sahathai Terminal	0,770	0,800	0,760	-0,010	-1,28%	221,4K	07:49:59
Sakol Energy	0,21	0,21	0,20	0,00	0,00%	20,3K	07:49:59
JKN Global Media	0,31	0,32	0,25	0,00	0,00%	0	16/09
Grand Prix	1,640	1,650	1,640	0,000	0,00%	165K	07:49:59
Humanica	7,25	7,30	7,05	+0,25	+3,57%	515,4K	07:49:59
Thonburi Healthcare	8,60	8,75	8,45	+0,05	+0,58%	330,7K	07:49:59
CPT Drives	0,98	0,99	0,98	0,00	0,00%	146,7K	07:49:59
Do Day Dream	6,15	6,30	6,00	0,00	0,00%	21,3K	07:49:59
Sunsweet	2,980	3,020	2,980	-0,020	-0,67%	178,1K	07:49:59
Chememan	2,220	2,220	2,200	0,000	0,00%	86,4K	07:49:59
Chayo Group	1,39	1,44	1,35	-0,01	-0,71%	13,55M	07:49:59
Muangthai Capital	38,75	39,00	38,00	-0,50	-1,27%	6,99M	07:49:59
WP Energy	3,56	3,58	3,50	0,00	0,00%	9,8K	07:49:59
TEAM Consulting	2,800	2,860	2,780	-0,020	-0,71%	1,28M	07:49:59
NFC	1,230	1,740	1,230	0,000	0,00%	0	04/06
BG Container Glass	4,70	4,78	4,60	-0,02	-0,42%	285,8K	07:49:59
Praram 9 Hospital	24,50	25,00	24,50	-0,40	-1,61%	1,49M	07:49:59
North East Rubbers	4,200	4,260	4,180	-0,040	-0,94%	4,7M	07:49:59
Chaopraya Mahanakorn	0,62	0,62	0,60	+0,01	+1,64%	11,7K	07:49:59
SISB	15,30	15,60	15,20	-0,30	-1,92%	1,87M	07:49:59
TQM Corp	15,40	15,70	15,30	-0,20	-1,28%	98,9K	07:49:59
Stonehenge Inter	1,98	1,98	1,94	+0,01	+0,51%	7,1K	07:49:59
Osotspa	16,60	16,90	16,10	+0,10	+0,61%	19,42M	07:49:59
Zen Corp	5,05	5,05	5,05	0,00	0,00%	6,5K	07:49:59
Veranda Resort	4,50	4,50	4,42	0,00	0,00%	146,3K	07:49:59
Dohome	3,44	3,58	3,42	-0,12	-3,37%	32,38M	07:49:59
Index Living Mall	13,00	13,40	12,90	-0,40	-2,99%	150,2K	07:49:59
Thai Group Holdings	12,10	13,00	12,10	+0,70	+6,14%	1K	07:49:59
Toray Textiles	48,75	49,00	48,75	+0,25	+0,52%	500	07:49:59
Autocorp Holding	0,65	0,69	0,65	-0,04	-5,80%	12,9K	07:49:59
Copperwired	2,180	2,260	2,180	-0,040	-1,80%	57,8K	07:49:59
R And B Food Supply	3,78	3,80	3,72	+0,02	+0,53%	1,4M	07:49:59
S Hotels And Resorts	1,500	1,510	1,490	-0,010	-0,66%	1,05M	07:49:59
Absolute Clean Energy	1,30	1,32	1,30	-0,01	-0,76%	2,88M	07:49:59
Bangkok Commercial	7,75	7,80	7,70	0,00	0,00%	13,55M	07:49:59
Starflex	2,90	2,90	2,84	+0,02	+0,69%	893,8K	07:49:59
Asset World	2,02	2,06	1,99	-0,02	-0,98%	119M	07:49:59
Central Retail	19,90	20,10	19,70	-0,20	-1,00%	15,8M	07:49:59
Infraset PCL	1,66	1,69	1,65	-0,01	-0,60%	2,07M	07:49:59
Inter Pharma PCL	3,26	3,34	3,26	0,00	0,00%	297,1K	07:49:59
Villa Kunalai Co	0,95	0,96	0,94	-0,04	-4,04%	8,7K	07:49:59
Sri Trang Gloves	6,20	6,30	6,15	-0,10	-1,59%	2,97M	07:49:59
Successmore Being	0,36	0,38	0,35	-0,02	-5,26%	2,25M	07:49:59
Nr Instant	0,38	0,39	0,36	0,00	0,00%	1,05M	07:49:59
Siamrajathanee	4,18	4,20	4,18	0,00	0,00%	4,4K	07:49:59
SCG Packaging	16,90	17,50	16,90	-0,20	-1,17%	18,84M	07:49:59
Well Graded	0,78	0,78	0,71	+0,01	+1,30%	174K	07:49:59
Next Capital	2,82	2,92	2,80	-0,08	-2,76%	10,27M	07:49:59
WSOL PCL	0,31	0,32	0,30	0,00	0,00%	1,06M	07:49:59
Right Tunnelling	0,27	0,27	0,26	+0,01	+3,85%	1,33M	07:49:59
J R W Utility	1,72	1,73	1,70	0,00	0,00%	89,6K	07:49:59
Saksiam Leasing	3,64	3,68	3,60	-0,04	-1,09%	1,63M	07:49:59
KEX Express	1,47	1,48	1,47	0,00	0,00%	48K	07:49:59
Siamese Asset	7,20	7,20	7,15	0,00	0,00%	87,2K	07:49:59
PTT Oil and Retail Business PCL	12,00	12,20	11,80	+0,20	+1,69%	17,47M	07:49:59
Rojukiss International PCL	3,34	3,40	3,32	-0,02	-0,60%	100,3K	07:49:59
Assetwise PCL	6,50	6,50	6,45	-0,05	-0,76%	1,7K	07:49:59
Earth Tech Environment PCL	0,86	1,16	0,82	-0,31	-26,50%	217,22M	07:49:59
Ditto	10,80	11,20	10,70	-0,10	-0,92%	2,93M	07:49:59
Don Muang Tollway PCL	10,10	10,20	10,10	0,00	0,00%	129,1K	07:49:59
NSL Foods PCL	31,75	32,00	31,50	0,00	0,00%	429,7K	07:49:59
Mena Transport PCL	0,91	0,94	0,91	-0,01	-1,09%	1,11M	07:49:59
Srinanaporn Marketing PCL	10,30	10,30	9,80	+0,40	+4,04%	345,2K	07:49:59
Siam Technic Concrete PCL	0,98	0,99	0,96	+0,02	+2,08%	68,5K	07:49:59
AMR Asia PCL	0,55	0,57	0,53	+0,02	+3,77%	1,92M	07:49:59
Clover Power PCL	0,03	0,04	0,03	0,00	0,00%	0	03/07
Dhipaya Holdings PCL	18,40	18,50	18,20	0,00	0,00%	490,3K	07:49:59
Ubon Bio Ethanol	0,52	0,56	0,52	0,00	0,00%	10,84M	07:49:59
Sun Vending Technology PCL	1,15	1,18	1,14	+0,01	+0,88%	1,21M	07:49:59
Heng Leasing and Capital PCL	0,93	0,96	0,93	-0,01	-1,06%	1,81M	07:49:59
Thai Union Feedmill PCL	4,92	4,94	4,86	+0,06	+1,23%	563K	07:49:59
One Enterprise PCL	2,22	2,26	2,20	+0,02	+0,91%	1,27M	07:49:59
Pinthong Industrial Park PCL	4,22	4,30	4,22	-0,06	-1,40%	569,7K	07:49:59
Britania PCL	1,52	1,55	1,50	-0,02	-1,30%	237,2K	07:49:59
Nova Organic PCL	0,72	0,77	0,72	-0,02	-2,70%	218,7K	07:49:59
Micro Leasing PCL	0,86	0,90	0,86	-0,01	-1,15%	1,03M	07:49:59
Turnkey Communication Services PCL	9,90	9,95	9,80	+0,05	+0,51%	10,4K	07:49:59
Civil Engineering PCL	1,14	1,16	1,13	+0,01	+0,88%	133,8K	07:49:59
Peace Living PCL	2,16	2,16	2,00	+0,02	+0,93%	4,4K	07:49:59
BBGI PCL	3,06	3,08	3,04	-0,02	-0,65%	976,3K	07:49:59
JD Food PCL	1,71	1,71	1,67	+0,03	+1,79%	85K	07:49:59
Function International PCL	1,88	1,92	1,88	-0,11	-5,53%	43,3K	07:49:59
Royal Plus PCL	2,96	3,12	2,96	-0,02	-0,67%	1,41M	07:49:59
SCB X PCL	117,50	119,00	117,50	-0,50	-0,42%	8,33M	07:49:59
Teka Construction	1,72	1,73	1,65	-0,01	-0,58%	72,4K	07:49:59
World Flex PCL	0,80	0,81	0,79	+0,01	+1,27%	36,2K	07:49:59
Thai Life Insurance PCL	10,40	10,50	10,20	0,00	0,00%	5,69M	07:49:59
Thachang Green Energy PCL	1,36	1,39	1,35	-0,01	-0,73%	68,3K	07:49:59
Chin Huay PCL	1,91	1,94	1,86	-0,01	-0,52%	130,1K	07:49:59
Betagro PCL	17,50	17,90	17,50	-0,40	-2,23%	3,45M	07:49:59
Polynet PCL	6,60	6,75	6,45	0,00	0,00%	8,8K	07:49:59
Aurora Design PCL	15,10	15,60	14,90	-0,40	-2,58%	2,98M	07:49:59
SAMART Aviation Solutions PCL	13,50	13,80	13,30	0,00	0,00%	632,7K	07:49:59
Asian Alliance International PCL	4,38	4,40	4,26	+0,10	+2,34%	5,15M	07:49:59
Precise Public	2,50	2,52	2,48	-0,02	-0,79%	122,4K	07:49:59
Thai Eastern Holdings PCL	2,86	2,90	2,86	-0,04	-1,38%	291,3K	07:49:59
ITail PCL	12,40	12,70	12,10	+0,30	+2,48%	5,73M	07:49:59
Star Money PCL	0,87	0,87	0,86	-0,01	-1,14%	337,5K	07:49:59
Moshi Moshi Retail	42,00	42,25	41,50	+0,25	+0,60%	277,1K	07:49:59
DTC Enterprise PCL	0,89	0,90	0,87	+0,01	+1,14%	469,6K	07:49:59
SG Capital PCL	0,84	0,87	0,83	-0,02	-2,33%	21,92M	07:49:59
Master Style PCL	13,00	13,40	12,90	-0,30	-2,26%	2,82M	07:49:59
Premier Quality Starch PCL	2,28	2,30	2,26	0,00	0,00%	143,4K	07:49:59
Chase Asia PCL	0,60	0,64	0,59	+0,02	+3,45%	5,14M	07:49:59
PRTR PCL	3,46	3,50	3,44	+0,06	+1,76%	149,6K	07:49:59
Millennium Corporation Asia	3,08	3,08	2,98	+0,02	+0,65%	59,7K	07:49:59
G Able PCL	2,86	2,88	2,80	+0,06	+2,14%	182,2K	07:49:59
AKS Corporation PCL	0,04	0,04	0,03	+0,01	+33,33%	1,61M	07:49:59
Bangkok Lab Cosmatic PCL	4,80	4,84	4,72	-0,02	-0,41%	1,34M	07:49:59
Thaivivat Holdings PCL	7,90	7,90	7,90	0,00	0,00%	300	07:49:59
KCG Corporation PCL	8,70	8,80	8,55	+0,15	+1,75%	624,1K	07:49:59
Patrangsit Healthcare PCL	13,70	13,70	13,50	+0,20	+1,48%	9,6K	07:49:59
Finansia X PCL	1,25	1,26	1,20	+0,01	+0,81%	248,5K	07:49:59
PSP Specialties PCL	4,58	4,58	4,52	+0,06	+1,33%	280,7K	07:49:59
Thai Coconut PCL	7,40	7,40	7,05	+0,20	+2,78%	10,58M	07:49:59
Sino Logistics	0,98	1,01	0,97	+0,02	+2,08%	1,4M	07:49:59
Tanachira Retail	4,22	4,24	4,16	+0,04	+0,96%	203,5K	07:49:59
Window Asia PCL	0,70	0,72	0,70	-0,01	-1,41%	290,5K	07:49:59
Namwiwat Medical	4,30	4,32	4,24	+0,04	+0,94%	99,8K	07:49:59
Ornsirin Holding Public	0,66	0,67	0,65	-0,01	-1,49%	777,3K	07:49:59
Euroasia Total Logistics PCL	0,69	0,70	0,69	-0,01	-1,43%	328,7K	07:49:59
Safe Fertility PCL	7,50	7,55	7,35	+0,15	+2,04%	24,4K	07:49:59
Asia Network International PCL	3,56	3,58	3,42	0,00	0,00%	40,3K	07:49:59
SCG Decor PCL	3,86	3,96	3,86	-0,08	-2,03%	859,5K	07:49:59
Advice IT Infinite PCL	5,30	5,50	5,25	-0,05	-0,93%	4,29M	07:49:59
Thai Credit Bank PCL	16,40	16,40	16,30	0,00	0,00%	16,5K	07:49:59
NL Development PCL	0,85	0,85	0,84	0,00	0,00%	275K	07:49:59
Bangkok Genomics Innovation PCL	1,55	1,58	1,55	-0,01	-0,64%	616,8K	07:49:59
Neo	23,10	23,30	22,90	+0,20	+0,87%	1,08M	07:49:59
Supreme Distribution PCL	1,37	1,42	1,35	-0,02	-1,44%	10,3K	07:49:59
Quality Houses Hotel Residence Unt	6,50	6,50	6,45	0,00	0,00%	5,9K	07:49:59
BKI Holdings PCL	285,00	286,00	283,00	0,00	0,00%	22,9K	07:49:59
Chaosua Foods Industry PCL	5,15	5,20	5,15	-0,05	-0,96%	134K	07:49:59
Food Moments PCL	3,88	3,96	3,86	-0,06	-1,52%	1,68M	07:49:59
Petchsrivichai Enterprise PCL	2,68	2,72	2,64	+0,02	+0,75%	2,7M	07:49:59
Pluk Phak Praw Rak Mae PCL	6,85	6,90	6,70	0,00	0,00%	5,39M	07:49:59
CP Axtra Public	20,20	20,30	19,90	-0,20	-0,98%	8,5M	07:49:59
Future City Leasehold RE Unt	9,20	9,20	9,15	+0,05	+0,55%	12,3K	07:49:59
Medeze PCL	7,40	7,65	7,30	0,00	0,00%	4,39M	07:49:59
T Man Pharmaceutical PCL	11,90	12,10	11,90	-0,20	-1,65%	167,8K	07:49:59
Stecon PCL	5,90	6,15	5,90	-0,20	-3,28%	3,25M	07:49:59
Specialty Natural Products PCL	4,78	4,86	4,76	-0,08	-1,65%	441,5K	07:49:59
Nakornthon Hospital PCL	4,30	4,34	4,24	-0,02	-0,46%	125,6K	07:49:59
Gulf Dev PCL	42,75	43,25	42,25	-0,25	-0,58%	35,44M	07:49:59
Tidlor Holdings PCL	17,20	17,40	16,90	-0,20	-1,15%	8,91M	07:49:59
Techlead NPN PCL	0,44	0,46	0,43	-0,02	-4,35%	4,21M	07:49:59

Setores de Tailândia

Serviços acadêmicos e educacionais (2)Materiais básicos (115)Consumo cíclico (160)Consumo não-cíclico (102)Energia (42)Finanças (116)Saúde (65)Industriais (173)Imóveis (115)Tecnologia (73)Utilidades (44)

Notícias sobre o Mercado de Ações

Thai Airways sairá de reestruturação de dívida e retomará negociação de ações
- PorInvesting.com-
Investing.com -- A companhia aérea nacional Thai Airways International anunciou na segunda-feira que sairá de seu programa de...
Moody’s rebaixa BCA e rating de emissor da Ratch, revisa perspectiva para estável
- PorInvesting.com-
Investing.com — A Moody’s Ratings rebaixou a Avaliação de Crédito Básica (BCA) e o rating de emissor de longo prazo da Ratch Group...
Moody’s revisa perspectiva do Bank Permata para negativa e mantém ratings
- PorInvesting.com-
Investing.com — A Moody’s Ratings revisou hoje a perspectiva do Bank Permata Tbk (P.T.) de estável para negativa. Simultaneamente,...

Nenhum Relatório de Lucro Agendado

Ibovespa

134.528,00

-722

-0,53%

Ibovespa Futuros

135.800,00

-1.360

-0,99%

US 500

6.228,60

-15,1

-0,24%

US 30

43.936,00

-86,9

-0,20%

S&P 500 VIX

18,53

+1,15

+6,62%

Bitcoin Futuro Futuros

119.810,00

+3.135,0

+2,69%

Índice Dólar

97,69

-0,620

-0,63%

Market Movers

Nome	Último	Var. %	Vol.
Banco do Brasil ON	20,27	-3,01%	15,62M
Ambev ON	13,50	+1,73%	12,60M
Petrobras PN	31,60	-1,10%	10,63M
B3 ON	13,68	-0,36%	8,08M
Vale ON	54,06	+0,28%	6,68M
Itaú Unibanco PN	35,01	-0,03%	5,50M
Embraer ON	71,85	-2,98%	4,04M

Nome	Último	Var. %	Vol.
Infracommerce ON	0,05	+25,00%	2,07M
Unity Software Inc BDR	9,23	+12,15%	21,58K
FII Grupo RCFA	0,70	+12,90%	222,00
Beigene BDR	61,50	+10,91%	4,00
FII Presidente Vargas	44,49	+8,14%	1,00
FII Mogno Hoteis	17,14	+3,25%	660,00
Sigma Lithium DRC	11,50	+3,42%	12,14K

Nome	Último	Var. %	Vol.
Teladoc Health BDR	1,46	-13,61%	27,87K
ASML Holding BDR	74,57	-10,29%	24,16K
FII Castello Branco Office Park	23,20	-6,98%	68,00
Oi PN	8,33	-7,34%	19,80K
Baidu BDR	34,49	-6,83%	14,92K
Recrusul PN	1,06	-6,19%	2,25M
Kingsoft Cloud BDR	13,12	-5,95%	4,55K

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Ações Tailândia

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco