Ações Tailândia

Fique atualizado com os dados mais recentes sobre o mercado de ações da Tailândia, incluindo ações líderes e ações de alta e baixa capitalização.
Clique nas ações individualmente para obter mais informações.

	Último	Máxima	Mínima
AJ Plast	5,85	5,90	5,85	-0,05	-0,85%	3,1K	00:18:00
AAPICO Hitech	22,00	22,30	21,90	+0,10	+0,46%	663,3K	00:45:00
Advanced Info Tech	4,34	4,34	4,30	+0,02	+0,46%	218,4K	00:28:00
Advanced Info	197,50	198,00	196,50	+1,50	+0,77%	488,9K	00:46:00
Beyond Securities	3,08	3,10	3,08	0,00	0,00%	515,8K	00:46:00
Aeon Thana Sinsap	161,00	163,50	161,00	-1,50	-0,92%	61,1K	00:44:00
Agripure	4,40	4,40	4,34	+0,04	+0,92%	3,1K	00:43:00
Aikchol Hospital	18,10	18,10	18,10	+0,10	+0,56%	200	00:16:00
Airports of Thailand	64,25	64,50	64,00	-0,50	-0,77%	1,58M	00:46:00
Alucon	179,00	179,50	178,50	0,00	0,00%	0	24/04
Amanah Leasing	2,18	2,20	2,18	-0,02	-0,91%	86,5K	00:44:00
Amarin Printing	4,90	4,90	4,86	+0,02	+0,41%	1,1K	00:43:00
Amata Corp	22,40	22,70	22,40	0,00	0,00%	848,7K	00:45:00
Ananda Develop	0,790	0,790	0,780	+0,010	+1,28%	224,3K	00:39:00
AP	10,60	10,60	10,50	+0,10	+0,95%	2,45M	00:47:00
Aqua Corp	0,33	0,33	0,32	0,00	0,00%	46,7K	00:38:00
Areeya Property	5,00	5,00	5,00	0,00	0,00%	3,9K	00:13:00
Asia Aviation	2,220	2,240	2,200	0,000	0,00%	1,6M	00:46:00
Asia Hotel	6,55	6,55	6,55	0,00	0,00%	0	24/04
Asia Metal	3,240	3,280	3,200	0,000	0,00%	25,2K	00:33:00
Asia Plus	2,640	2,640	2,620	0,000	0,00%	113,5K	00:41:00
Asia Precision	3,30	3,32	3,30	0,00	0,00%	1,1K	00:40:00
Asia Sermkij Leasing	16,70	16,70	16,60	-0,10	-0,60%	73,5K	00:46:00
Asian Insulators	4,060	4,060	4,040	0,000	0,00%	5,3K	00:43:00
Asian Marine Services	1,610	1,610	1,580	+0,030	+1,90%	9,2K	00:30:00
Asian Seafoods	7,00	7,00	6,95	0,00	0,00%	70,7K	00:46:00
Asphere Innovations PCL	5,700	5,750	5,700	-0,050	-0,87%	6,3K	00:47:00
B 52 Capital PCL	0,60	0,60	0,60	+0,01	+1,69%	100	00:01:00
Baan Rock Garden	1,510	1,530	1,510	0,000	0,00%	0	24/04
Bangchak Corp	44,00	44,25	44,00	0,00	0,00%	477,8K	00:46:00
Bangkok Aviation Fuel	22,80	23,00	22,70	0,00	0,00%	19K	00:40:00
Bangkok Bank	136,50	137,50	136,50	0,00	0,00%	848,8K	00:14:00
Bangkok Chain Hospital	21,10	21,30	20,90	+0,30	+1,44%	5,08M	00:46:00
Srisawad Finance PCL	2,70	2,72	2,70	-0,02	-0,74%	4,3K	00:45:00
Bangkok Insurance	291,00	291,00	289,00	0,00	0,00%	400	00:13:00
Bangkok Land	0,660	0,670	0,660	0,000	0,00%	325,6K	00:45:00
Bangkok Life Assurance	17,60	17,70	17,60	0,00	0,00%	80,4K	00:44:00
Bangkok Union	17,80	18,00	17,60	+0,02	+0,11%	20,2K	00:42:00
Begistics	0,12	0,12	0,11	0,00	0,00%	297,6K	00:47:00
Bangsaphan Barmill	0,74	0,75	0,74	0,00	0,00%	101,8K	00:45:00
Bank of Ayudhya	26,25	26,50	26,00	0,00	0,00%	32,1K	00:44:00
Banpu	5,35	5,45	5,35	-0,10	-1,83%	23,57M	00:47:00
Beauty Community	0,610	0,610	0,600	0,000	0,00%	530K	00:46:00
BEC World	4,82	4,90	4,80	-0,08	-1,63%	255,6K	00:45:00
Berli Jucker	25,50	25,75	25,50	-0,25	-0,97%	131,1K	00:47:00
Better World	0,46	0,46	0,45	+0,01	+2,22%	515,2K	00:46:00
BJC Heavy	1,120	1,130	1,120	-0,010	-0,88%	254,9K	00:43:00
Bangkok Dusit Medical	28,75	28,75	28,25	+0,50	+1,77%	60,25M	00:47:00
BTS	6,25	6,30	6,20	0,00	0,00%	12,02M	00:47:00
Bumrungrad Hospital	250,00	250,00	240,00	+19,00	+8,23%	4,54M	00:11:00
Cal-Comp Electronics	2,300	2,300	2,260	+0,040	+1,77%	409,2K	00:47:00
Castle Peak	12,50	12,50	12,40	0,00	0,00%	1,7K	00:45:00
Central Pattana	61,75	62,25	61,75	-0,50	-0,80%	1,09M	00:14:00
Central Plaza Hotel	44,75	45,00	44,75	-0,50	-1,10%	569,1K	00:46:00
CH Karnchang	22,00	22,00	21,80	0,00	0,00%	42,3K	00:47:00
Chai Watana Tannery	1,280	1,280	1,270	+0,020	+1,59%	3K	00:41:00
Charan Insurance	23,40	24,00	23,30	0,00	0,00%	1K	00:02:00
Charn Issara	0,59	0,59	0,59	+0,02	+3,51%	12K	00:26:00
Charoen Pokphand	18,30	18,40	18,20	0,00	0,00%	1,53M	00:14:00
Charoong Thai Wire	4,46	4,46	4,46	-0,14	-3,04%	100	00:00:00
Chiang Mai Ram	1,990	1,990	1,950	+0,040	+2,05%	10,2K	00:45:00
Chiangmai Frozen	2,340	2,340	2,300	+0,060	+2,63%	46,7K	00:33:00
Chonburi Concrete	0,35	0,36	0,34	0,00	0,00%	44,8K	00:45:00
Christiani Nielsen Thai	1,420	1,430	1,420	+0,010	+0,71%	248,7K	00:42:00
Chularat Hospital	2,900	2,940	2,880	+0,020	+0,69%	20,07M	00:46:00
Chumporn Palm Oil	2,560	2,580	2,560	+0,020	+0,79%	9,8K	00:37:00
CIMB Thai Bank	0,56	0,56	0,55	+0,01	+1,82%	13,3K	00:21:00
City Sports Recreation	62,75	62,75	62,00	0,00	0,00%	0	18/04
City Steel	2,200	2,220	2,200	0,000	0,00%	35K	00:11:00
CK Power	3,92	4,02	3,88	-0,16	-3,92%	6,05M	00:47:00
Communication System	0,910	0,910	0,900	+0,010	+1,11%	25K	00:45:00
CP All PCL	57,50	57,50	56,75	+0,50	+0,88%	3,27M	00:14:00
CPL	1,400	1,400	1,340	+0,020	+1,45%	31,6K	00:20:00
Crown Seal	43,50	43,50	43,00	+0,50	+1,16%	200	00:44:00
AJ Advance	0,21	0,22	0,21	-0,01	-4,55%	1,42M	00:42:00
CSP Steel Center	0,94	0,94	0,93	+0,01	+1,08%	7,6K	00:43:00
DCON Products	0,42	0,43	0,42	0,00	0,00%	568,3K	00:47:00
Delta Electronics Thailand	73,00	73,25	71,75	+0,75	+1,04%	3,61M	00:47:00
Demco	4,380	4,400	4,360	+0,040	+0,92%	26,4K	00:41:00
Diamond Building	7,95	8,00	7,90	0,00	0,00%	14,1K	00:35:00
Dusit Thani	9,40	9,40	9,35	+0,05	+0,53%	27,6K	00:22:00
Dynasty Ceramic	1,690	1,730	1,670	-0,040	-2,31%	4,05M	00:47:00
Eason Paint	1,190	1,190	1,190	-0,010	-0,83%	40K	00:16:00
Eastern Commercial	1,430	1,440	1,420	+0,010	+0,70%	247,9K	00:45:00
Eastern Printing	2,70	2,70	2,62	0,00	0,00%	600	00:06:00
Eastern Star RE	0,25	0,25	0,24	+0,01	+4,17%	31,3K	00:22:00
Eastern Water	3,46	3,46	3,44	0,00	0,00%	37,9K	00:46:00
Ekarat Engineering	0,99	0,99	0,99	+0,01	+1,02%	382K	00:39:00
Electricity Generating	110,00	111,00	109,50	-1,50	-1,35%	131,5K	00:11:00
WOW Factor PCL	0,63	0,64	0,61	+0,01	+1,61%	840,2K	00:45:00
EMC PCL	0,05	0,06	0,05	0,00	0,00%	5,19M	00:46:00
Erawan Group	4,80	4,80	4,78	-0,02	-0,41%	2,27M	00:43:00
Bangchak Sriracha PCL	9,05	9,20	9,05	-0,10	-1,09%	1,06M	00:47:00
Eternal Energy	0,21	0,22	0,21	-0,01	-4,55%	42,3K	00:37:00
Everland	0,15	0,15	0,15	+0,01	+7,14%	2,2K	00:40:00
Fancy Wood	0,40	0,40	0,40	+0,01	+2,56%	1,7K	00:10:00
Far East DDB	168,00	170,00	168,00	0,00	0,00%	0	24/04
FNS Holdings PCL	3,180	3,240	3,180	0,000	0,00%	0	24/04
Food and Drinks	28,00	28,00	28,00	0,00	0,00%	100	00:40:00
Forth Corp	16,30	16,30	15,90	-0,20	-1,21%	856,1K	00:46:00
Fine Metal Technologies PCL	35,75	36,00	35,75	0,00	0,00%	700	00:27:00
General Engineering	0,17	0,17	0,16	0,00	0,00%	7,9K	00:19:00
General Environmental	0,50	0,50	0,50	+0,01	+2,04%	1,7K	00:45:00
GFPT	12,30	12,30	12,20	+0,10	+0,82%	1,12M	00:47:00
Global Connections	5,15	5,20	5,15	0,00	0,00%	15K	00:26:00
Globlex Holding	0,72	0,73	0,72	+0,01	+1,41%	49,1K	00:46:00
GMM Grammy	5,50	5,50	5,50	+0,05	+0,92%	100	00:01:00
Golden Lime	2,580	2,580	2,580	0,000	0,00%	20K	24/04
Goodyear	185,00	185,00	184,50	0,00	0,00%	0	23/04
Grand Canal Land	1,610	1,620	1,610	0,000	0,00%	0	24/04
Grande Asset Hotels	0,14	0,14	0,14	+0,01	+7,69%	53,9K	00:24:00
Gunkul Engineering	2,560	2,560	2,540	+0,020	+0,79%	1,38M	00:46:00
Haad Thip	17,70	17,70	17,50	+0,20	+1,14%	218,4K	00:47:00
Hana Microelectronics	39,25	39,25	38,75	+0,25	+0,64%	758,3K	00:11:00
Home Product Center	10,30	10,30	10,20	0,00	0,00%	2,08M	00:47:00
Hwa Fong Rubber	4,160	4,160	4,100	0,000	0,00%	3,8K	00:19:00
ICC Intl	53,00	53,00	53,00	+1,25	+2,42%	100	00:14:00
Ichitan Group	17,40	17,60	17,20	+0,10	+0,58%	3,32M	00:46:00
IFS Capital	2,62	2,62	2,58	0,00	0,00%	900	00:03:00
Indorama Ventures	23,50	23,90	23,40	-0,40	-1,67%	7,92M	00:47:00
Inoue Rubber	12,70	12,80	12,60	0,00	0,00%	0	24/04
Interhides	2,02	2,04	2,00	0,00	0,00%	0	24/04
Internet Thailand	5,250	5,300	5,200	-0,050	-0,94%	317K	00:47:00
Intouch Holdings	66,50	67,00	66,25	0,00	0,00%	0	24/04
IRPC PCL	1,96	1,98	1,96	-0,01	-0,51%	4,39M	00:47:00
IT City	3,420	3,440	3,420	+0,020	+0,59%	1,1K	00:42:00
Italian Thai Development	0,610	0,620	0,600	0,000	0,00%	3,04M	00:46:00
Jack Chia Industries	78,50	78,75	78,50	0,00	0,00%	0	22/04
Jasmine Intl	3,20	3,28	3,20	-0,04	-1,23%	21,17M	00:47:00
Jasmine Telecom	52,00	52,50	51,75	-0,75	-1,42%	110,8K	00:42:00
Jay Mart	13,90	14,10	13,80	-0,20	-1,42%	1,54M	00:47:00
JMT Network Services	21,10	21,30	21,10	-0,20	-0,94%	1,97M	00:47:00
Bio Green Energy Tech PCL	0,33	0,33	0,32	0,00	0,00%	71,9K	00:34:00
KC Property	0,10	0,10	0,09	0,00	0,00%	10,9K	00:10:00
Kang Yong Electric	317,00	317,00	316,00	+1,00	+0,32%	1K	00:29:00
Karmarts	14,90	15,00	14,50	+0,20	+1,36%	1,83M	00:47:00
Kaset Thai Intl Sugar	3,40	3,40	3,38	+0,02	+0,59%	4K	00:27:00
Kasikornbank	126,50	127,00	126,00	-0,50	-0,39%	970,6K	00:14:00
KCE Electronics	40,00	40,00	39,75	+0,25	+0,63%	275,3K	00:11:00
KGI Securities	4,40	4,42	4,40	0,00	0,00%	92,4K	00:46:00
Khon Kaen Sugar	2,300	2,320	2,280	0,000	0,00%	171,3K	00:37:00
Khonburi Sugar	5,30	5,30	5,25	+0,05	+0,95%	2,3K	00:41:00
Kiang Huat Sea Gull	70,00	70,00	70,00	0,00	0,00%	100	00:32:00
Kiatnakin Bank	53,25	53,50	53,00	0,00	0,00%	716,8K	00:14:00
Krung Thai Bank	16,40	16,40	16,20	+0,20	+1,23%	36,37M	00:14:00
Krungthai Car Rent	6,20	6,20	6,15	+0,05	+0,81%	30,8K	00:39:00
Krungthai Card	42,50	42,75	42,50	-0,25	-0,58%	419,1K	00:46:00
Kulthorn Kirby	0,19	0,20	0,19	0,00	0,00%	0	29/02
LPN Develop	3,50	3,52	3,50	-0,02	-0,57%	207,5K	00:36:00
Laguna Resorts Hotels	41,25	41,50	41,25	0,00	0,00%	0	24/04
Lalin Property	7,50	7,50	7,45	+0,05	+0,67%	61,4K	00:27:00
Lam Soon	4,98	5,00	4,96	0,00	0,00%	21,8K	00:47:00
Land and Houses	7,30	7,30	7,20	+0,10	+1,39%	5,6M	00:14:00
Lanna Resources	13,80	13,90	13,80	-0,10	-0,72%	14,6K	00:39:00
Lee Feed Mill	2,420	2,440	2,400	0,000	0,00%	0	24/04
LH Financial	1,000	1,010	1,000	0,000	0,00%	1,18M	00:45:00
Indara Insurance	109,00	109,00	109,00	0,00	0,00%	0	19/04
Lohakit Metal	4,060	4,080	4,040	0,000	0,00%	24,3K	00:46:00
Loxley PCL	1,470	1,470	1,470	+0,010	+0,68%	16,5K	00:10:00
Zalekta PCL	1,060	1,060	1,040	+0,020	+1,92%	105K	00:42:00
Seven Utilities	0,35	0,35	0,34	+0,01	+2,94%	579,5K	00:46:00
MDX	3,600	3,620	3,600	+0,020	+0,56%	35,3K	00:37:00
MK RE Develop	2,00	2,02	2,00	0,00	0,00%	2,1K	24/04
Major Cineplex	14,70	14,90	14,70	-0,10	-0,68%	162,9K	00:45:00
Major Development	1,320	1,320	1,310	+0,030	+2,33%	2,3K	00:24:00
Malee Group	12,30	12,40	12,00	+0,10	+0,82%	1,09M	00:40:00
Mandarin Hotel	32,50	32,50	32,50	0,00	0,00%	0	24/04
Roctec Global PCL	0,750	0,750	0,740	+0,020	+2,74%	4,32M	00:44:00
Matching Maximize	1,500	1,500	1,490	0,000	0,00%	600	00:02:00
Matichon	7,05	7,05	7,05	-0,20	-2,76%	200	24/04
Maybank Kim Eng	9,40	9,45	9,40	0,00	0,00%	13,6K	00:16:00
MBK PCL	16,50	16,50	16,40	0,00	0,00%	476,3K	00:47:00
MC Group	12,50	12,50	12,30	+0,20	+1,63%	239,9K	00:47:00
MCOT PCL	3,00	3,08	3,00	0,00	0,00%	100	24/04
Mega Lifesciences	41,00	41,00	40,50	+0,50	+1,23%	58,9K	00:11:00
Metro Systems	8,10	8,20	7,95	0,00	0,00%	0	24/04
MFC Asset Management	21,00	21,20	21,00	-0,10	-0,47%	39,5K	00:21:00
MFEC	6,85	6,90	6,85	0,00	0,00%	34,7K	00:40:00
Mida Assets	0,46	0,46	0,45	0,00	0,00%	4,2K	00:33:00
Mida Leasing	0,70	0,72	0,69	0,00	0,00%	0	24/04
Millcon Steel	0,19	0,19	0,18	0,00	0,00%	531,8K	00:44:00
Minor Intl	32,75	33,25	32,75	0,00	0,00%	9,02M	00:47:00
MK Restaurant	36,75	36,75	36,50	+0,25	+0,68%	10,2K	00:13:00
Modernform	2,280	2,280	2,280	+0,020	+0,88%	3,5K	00:29:00
Muang Thai Insurance	107,00	109,50	107,00	0,00	0,00%	0	24/04
Muramoto Electron	221,00	221,00	221,00	-1,00	-0,45%	100	00:45:00
NC Housing	0,96	0,96	0,96	-0,01	-1,03%	13,7K	00:21:00
Namyong Terminal	4,60	4,64	4,58	-0,04	-0,86%	2,31M	00:47:00
Nation Multimedia	0,03	0,04	0,03	0,00	0,00%	149,4K	00:41:00
Rabbit Holdings PCL	0,390	0,400	0,390	-0,010	-2,50%	64,7K	00:41:00
Nava Nakorn	1,900	1,900	1,890	0,000	0,00%	24,4K	00:37:00
Navakij Insurance	26,00	26,00	26,00	0,00	0,00%	0	23/04
Nawarat Patanakarn	0,32	0,32	0,31	0,00	0,00%	258,6K	00:39:00
NEP Realty	0,20	0,20	0,20	-0,01	-4,76%	300	00:42:00
Global Consumer PCL	0,21	0,22	0,21	0,00	0,00%	2,15M	00:47:00
Noble Development	3,70	3,70	3,68	0,00	0,00%	39,6K	00:35:00
Nonthavej Hospital	35,50	35,50	35,50	+0,25	+0,71%	5K	00:44:00
Nusasiri	0,33	0,34	0,33	0,00	0,00%	3,07M	00:44:00
OCC	9,70	9,70	9,70	0,00	0,00%	0	23/04
Ocean Glass	24,20	24,20	24,20	0,00	0,00%	0	24/04
PCS Machine	5,00	5,10	5,00	-0,10	-1,96%	6,4K	00:23:00
Pacific Pipe	2,340	2,340	2,300	+0,040	+1,74%	53,5K	00:33:00
Bound Beyond PCL	9,95	10,20	9,95	-0,05	-0,50%	5,5K	00:42:00
Pan Asia Footwear	1,34	1,34	1,33	+0,01	+0,75%	1,7K	00:18:00
Pato Chemical	9,00	9,00	9,00	-0,05	-0,55%	100	00:43:00
Peoples Garment	9,25	9,25	9,25	0,00	0,00%	0	23/04
Permsin Steel	0,89	0,89	0,89	-0,01	-1,11%	74,9K	00:07:00
Phatra Leasing	1,990	2,000	1,990	0,000	0,00%	0	24/04
Polyplex	9,25	9,25	9,20	+0,05	+0,54%	23,8K	00:34:00
POSCO Thainox	0,48	0,49	0,48	-0,01	-2,04%	300K	00:39:00
Power Line Eng	0,52	0,52	0,51	0,00	0,00%	2,4K	00:21:00
Prakit	11,70	11,80	11,70	-0,10	-0,85%	900	00:44:00
Pranda Jewelry	2,200	2,200	2,160	0,000	0,00%	9,5K	00:20:00
Pre-Built	6,25	6,25	6,25	+0,05	+0,81%	319,8K	00:47:00
Precious Shipping	7,75	7,80	7,70	+0,05	+0,65%	893K	00:46:00
Preecha	1,010	1,010	1,000	+0,010	+1,00%	6,2K	00:42:00
Premier Marketing	8,00	8,00	7,95	+0,05	+0,63%	47,6K	00:33:00
Premier Products	1,800	1,800	1,800	+0,050	+2,86%	2K	00:35:00
Premier Tech	8,00	8,00	7,95	0,00	0,00%	71,1K	00:46:00
President Bakery	67,75	67,75	67,75	-0,25	-0,37%	500	24/04
Principal Capital	3,82	3,82	3,80	+0,02	+0,53%	40,4K	00:46:00
Prinsiri	2,840	2,840	2,800	+0,040	+1,43%	8,8K	00:28:00
Property Perfect	0,26	0,26	0,25	0,00	0,00%	357,7K	00:40:00
PTG Energy	8,65	8,70	8,60	-0,05	-0,57%	851,6K	00:35:00
PTT PCL	34,00	34,00	33,75	0,00	0,00%	1,52M	00:47:00
PTT Exploration	157,50	158,50	157,00	-1,50	-0,94%	1,72M	00:40:00
PTT Global Chemical	37,50	38,75	37,25	0,00	0,00%	0	24/04
Quality Houses	2,180	2,180	2,140	+0,040	+1,87%	11,72M	00:47:00
Raimon Land	0,52	0,52	0,52	-0,01	-1,89%	188K	00:00:00
Ramkhamhaeng Hospital	31,50	31,50	31,00	+0,50	+1,61%	7,1K	00:46:00
Singha Estate	0,820	0,820	0,810	0,000	0,00%	302K	00:47:00
Ratchaburi Electricity	27,75	28,00	27,50	-0,25	-0,89%	459,7K	00:46:00
Ratchthani Leasing	2,42	2,46	2,40	-0,02	-0,82%	1,72M	00:47:00
Regional Container	19,00	19,10	18,80	0,00	0,00%	574,1K	00:09:00
Rockworth	12,20	12,30	12,20	0,00	0,00%	0	24/04
Rojana Industrial	7,50	7,55	7,45	+0,05	+0,67%	468,2K	00:47:00
Royal Orchid	2,48	2,48	2,48	+0,18	+7,83%	100	24/04
RPCG PCL	0,69	0,70	0,69	-0,01	-1,43%	540,3K	00:40:00
RS	12,80	12,90	12,70	0,00	0,00%	24,9K	00:37:00
S & J Intl	50,00	52,00	50,00	-2,50	-4,76%	600	00:19:00
S&P Syndicate	14,30	14,30	14,10	0,00	0,00%	3,9K	00:37:00
S Khonkaen Foods	4,70	4,70	4,64	0,00	0,00%	11,2K	00:37:00
S Pack Print	1,910	1,940	1,860	+0,060	+3,24%	93K	00:46:00
Sabina	26,00	26,00	25,75	0,00	0,00%	6,9K	00:40:00
Saha Pathana Inter	68,75	69,00	68,75	0,00	0,00%	0	24/04
Saha Pathanapibul	62,75	62,75	62,75	+0,25	+0,40%	1,6K	24/04
Saha Union	30,00	30,00	29,75	0,00	0,00%	6,5K	00:29:00
Ratch Pathana Energy PCL	2,96	2,98	2,96	-0,04	-1,33%	13,1K	00:39:00
Sahamit Machinery	4,48	4,50	4,48	0,00	0,00%	13,6K	00:27:00
Sahamitr Pressure	9,50	9,55	9,20	+0,05	+0,53%	19,6K	00:47:00
Samart Corp	6,25	6,25	6,20	0,00	0,00%	402,3K	00:40:00
Samart Telcoms	2,80	2,84	2,76	0,00	0,00%	1K	00:40:00
Samchai Steel	0,39	0,40	0,39	-0,01	-2,50%	320,1K	00:46:00
Sammakorn	1,150	1,150	1,140	+0,010	+0,88%	800	00:47:00
Sansiri	1,670	1,690	1,670	0,000	0,00%	0	24/04
Sawang Export	14,00	14,00	14,00	0,00	0,00%	0	18/04
SC Asset Corp	3,640	3,640	3,600	+0,020	+0,55%	618,4K	00:47:00
Seafco	2,64	2,66	2,64	0,00	0,00%	1,6K	00:41:00
Seafresh Industry	1,650	1,660	1,620	+0,020	+1,23%	200,5K	00:43:00
Xspring Capital	1,11	1,12	1,09	+0,01	+0,91%	24,42M	00:47:00
Sena Development	2,840	2,840	2,820	0,000	0,00%	343,8K	00:40:00
Sermsuk	35,00	35,00	35,00	0,00	0,00%	0	24/04
Shangri La Hotel	48,75	48,75	48,75	0,00	0,00%	0	24/04
Siam Cement	247,00	251,00	247,00	-3,00	-1,20%	349,8K	00:47:00
Siam City Cement	135,00	136,00	134,50	-1,00	-0,74%	53,3K	00:47:00
Siam Global	16,00	16,10	16,00	-0,20	-1,23%	1,06M	00:47:00
Stark Corporation	0,020	0,030	0,020	0,000	0,00%	0	30/06
CP Axtra PCL	32,50	32,75	32,25	-0,25	-0,76%	1,11M	00:47:00
Siam Pan	14,60	14,60	14,60	0,00	0,00%	0	24/04
Siam Steel Service	3,040	3,060	3,040	-0,020	-0,65%	1,2K	00:43:00
Siam Steel Intl	1,230	1,240	1,230	0,000	0,00%	200	00:32:00
Siamgas Petrochemicals	7,65	7,70	7,65	-0,05	-0,65%	1,1K	00:12:00
Sikarin	10,30	10,30	10,20	+0,20	+1,98%	116,8K	00:37:00
Singer	9,90	10,00	9,80	-0,10	-1,00%	1,78M	00:47:00
Nex Point	9,20	9,25	9,15	0,00	0,00%	920,7K	00:47:00
Sino Thai Engineering Construction	10,20	10,30	10,10	0,00	0,00%	217K	00:44:00
SIS Distribution	26,25	26,75	26,00	-0,25	-0,94%	201,9K	00:38:00
SNC Former	6,70	6,70	6,60	+0,10	+1,52%	29K	00:41:00
Solartron	0,650	0,650	0,640	+0,010	+1,56%	227K	00:46:00
Somboon Advance Tech	16,60	16,60	16,40	0,00	0,00%	0	24/04
Southern Concrete Pile	6,15	6,20	6,15	-0,05	-0,81%	3,2K	00:25:00
SPCG	11,20	11,20	11,10	+0,10	+0,90%	15,7K	00:45:00
Allianz Ayudhya Capital PCL	37,00	37,25	36,75	0,00	0,00%	0	24/04
Sri Trang Agro	16,50	16,70	16,40	-0,10	-0,60%	777K	00:47:00
Sriracha Construction	8,15	8,15	8,15	+0,05	+0,62%	4,2K	00:25:00
Srisawad Power 1979	40,25	40,25	39,75	+0,25	+0,63%	728,8K	00:47:00
Srithai Superware	1,19	1,19	1,18	+0,01	+0,85%	37,6K	00:47:00
Srivichaivejvivat	7,85	7,90	7,85	-0,05	-0,63%	12,5K	00:28:00
Stars Microelectronics	2,780	2,820	2,760	+0,020	+0,72%	347,3K	00:46:00
STP&I	3,20	3,20	3,18	+0,02	+0,63%	14,6K	00:28:00
Sub Sri Thai	5,20	5,20	5,15	0,00	0,00%	0	24/04
Supalai PCL	19,50	19,60	19,40	0,00	0,00%	2,75M	00:47:00
Superblock	0,30	0,31	0,29	0,00	0,00%	23,43M	00:46:00
Surapon Foods	7,65	7,65	7,65	0,00	0,00%	0	24/04
Susco	4,000	4,040	3,980	-0,020	-0,50%	703,8K	00:47:00
SVI	6,70	6,80	6,55	0,00	0,00%	11,7K	00:14:00
SVOA	1,850	1,850	1,840	+0,010	+0,54%	65K	00:44:00
Symphony Communication	8,800	8,850	8,750	-0,050	-0,56%	62,8K	00:21:00
Synnex Thailand	11,80	11,90	11,70	+0,10	+0,85%	101K	00:40:00
Syntec Construct	1,820	1,830	1,820	-0,010	-0,55%	1K	00:25:00
TKS Tech	7,95	8,00	7,90	+0,05	+0,63%	238,6K	00:45:00
TKrungthai Industries	1,87	2,08	1,85	+0,03	+1,63%	4,63M	00:47:00
Tata Steel Thailand	0,78	0,78	0,77	0,00	0,00%	58,1K	00:25:00
TCJ Asia	2,92	2,92	2,92	-0,16	-5,19%	200	00:15:00
Team Precision	3,74	3,76	3,68	+0,04	+1,08%	52,3K	00:45:00
Tpcs PCL	16,00	16,00	16,00	0,00	0,00%	0	19/04
Thai Capital	0,48	0,49	0,47	0,00	0,00%	8,6K	00:43:00
Birla Carbon	69,75	70,00	66,00	0,00	0,00%	0	24/04
Thai Coating	24,90	24,90	24,90	0,00	0,00%	0	24/04
JCK International	0,33	0,33	0,32	0,00	0,00%	109,8K	00:42:00
Thai Film	0,08	0,09	0,08	-0,01	-11,11%	11,9K	00:42:00
Thai Metal Drum	24,10	24,10	24,10	+0,10	+0,42%	100	00:43:00
TMT Steel PCL	5,35	5,45	5,35	-0,05	-0,93%	300	00:22:00
Thai Nam Plastic	1,20	1,20	1,18	+0,04	+3,45%	7,6K	00:46:00
Thai Oil	57,25	58,50	57,00	-1,75	-2,97%	5,36M	00:47:00
Thai OPP	140,00	140,00	140,00	0,00	0,00%	0	11/04
Thai Optical	11,40	11,50	11,20	+0,10	+0,88%	11,8K	00:43:00
Thai Packaging Printing	14,00	14,00	14,00	+0,20	+1,45%	100	24/04
Thai Poly Acrylic	4,24	4,32	4,24	0,00	0,00%	0	24/04
Thai Polycons	1,390	1,390	1,370	0,000	0,00%	1,39M	00:45:00
Thai Rayon	40,50	40,75	40,50	0,00	0,00%	0	24/04
Thai Reinsurance	0,77	0,78	0,77	0,00	0,00%	295,6K	00:32:00
Thai Rubber Latex	1,36	1,37	1,36	-0,01	-0,73%	304,1K	00:46:00
Thai Setakij Insurance	0,12	0,12	0,11	0,00	0,00%	100	24/04
Thai Stanley Electric	216,00	216,00	215,00	+1,00	+0,47%	1K	00:23:00
Thai Steel Cable	14,50	14,50	14,20	0,00	0,00%	0	24/04
Thai Textile	30,00	30,00	30,00	0,00	0,00%	0	24/04
Thai Vegetable Oil	19,10	19,10	19,00	+0,10	+0,53%	6,8K	00:40:00
Thai Wacoal	32,75	32,75	32,75	0,00	0,00%	0	24/04
Thai Wire Products	1,910	1,930	1,900	-0,010	-0,52%	300	00:29:00
Steel	1,230	1,230	1,170	+0,070	+6,03%	5,6K	00:46:00
Thai German Products	0,13	0,13	0,12	+0,01	+8,33%	178,2K	00:47:00
Thaicom PCL	12,80	12,90	12,70	0,00	0,00%	994,1K	00:47:00
TCM Cor	1,290	1,290	1,290	+0,010	+0,78%	1K	00:21:00
Nova Empire PCL	9,85	9,90	9,85	-0,10	-1,01%	2,6K	00:11:00
PP Prime	0,04	0,04	0,03	0,00	0,00%	427,5K	00:42:00
Thaire Life Assurance	2,16	2,18	2,16	-0,04	-1,82%	40,1K	00:29:00
Thai Rung Union	3,42	3,44	3,36	-0,02	-0,58%	10,7K	00:28:00
Thaitheparos	42,25	42,25	42,25	+0,25	+0,60%	600	00:24:00
Thanachart Capital	48,75	49,00	48,75	0,00	0,00%	0	24/04
Thantawan	29,75	30,00	29,25	0,00	0,00%	2,3K	00:36:00
Thitikorn	4,70	4,72	4,68	-0,02	-0,42%	13,3K	00:45:00
Thonburi Medical Centre	92,00	93,50	92,00	+0,25	+0,27%	200	00:32:00
Thoresen Thai Agencies	6,05	6,15	6,05	-0,05	-0,82%	1,37M	00:47:00
Frasers Property Thailand	14,90	14,90	14,70	0,00	0,00%	0	24/04
TIPCO Asphalt	15,70	15,70	15,60	0,00	0,00%	46,7K	00:47:00
Tipco Foods	9,65	9,65	9,60	+0,05	+0,52%	73,6K	00:35:00
TISCO Financial	95,25	95,25	94,50	+0,50	+0,53%	1,45M	00:14:00
TMBThanachart Bank	1,790	1,800	1,780	-0,010	-0,56%	64M	00:47:00
Tong Hua	0,96	0,96	0,95	+0,01	+1,05%	175,3K	00:46:00
TTCL	3,42	3,42	3,42	-0,02	-0,58%	6,3K	00:37:00
TPI Polene	1,350	1,370	1,350	0,000	0,00%	446,1K	00:41:00
TRC Construction	0,31	0,31	0,30	+0,01	+3,33%	1,3M	00:44:00
Trinity Watthana	4,46	4,46	4,46	-0,04	-0,89%	5,3K	00:35:00
Tropical Canning	6,15	6,25	6,15	-0,05	-0,81%	9,1K	00:42:00
True Corp	7,75	7,80	7,70	-0,10	-1,27%	3,53M	00:47:00
TTW PCL	8,95	8,95	8,90	+0,10	+1,13%	445,1K	00:46:00
TWZ	0,04	0,06	0,04	-0,01	-20,00%	95,81M	00:42:00
Tycoons World	2,480	2,480	2,480	0,000	0,00%	0	24/04
Union Mosaic	0,73	0,74	0,73	0,00	0,00%	0	24/04
Union Plastic	17,00	17,00	17,00	0,00	0,00%	0	24/04
Unique Eng	3,16	3,16	3,10	+0,04	+1,28%	84,8K	00:47:00
United Palm Oil	6,20	6,20	6,20	+0,05	+0,81%	100	00:09:00
United Paper	11,40	11,50	11,40	0,00	0,00%	19,6K	00:44:00
Univanich Palm Oil	8,45	8,50	8,45	0,00	0,00%	22,9K	00:42:00
Univentures	2,06	2,06	2,04	+0,02	+0,98%	53K	00:30:00
UOB Kay Hian Thailand	4,760	4,800	4,760	0,000	0,00%	0	24/04
Vanachai	3,38	3,38	3,36	-0,02	-0,59%	26K	00:43:00
Varopakorn	3,02	3,02	3,00	0,00	0,00%	200	00:30:00
VGI Global Media	1,66	1,68	1,65	0,00	0,00%	9,44M	00:47:00
Vibhavadi Medical Center	2,300	2,320	2,280	+0,020	+0,88%	1,27M	00:46:00
Wattana Karnpaet	90,00	90,00	90,00	0,00	0,00%	0	09/04
Wave Entertainment	0,150	0,160	0,150	0,000	0,00%	720,7K	00:46:00
WHA Corp	4,84	4,88	4,82	-0,02	-0,41%	7,78M	00:47:00
Wiik & Hoeglund	1,420	1,430	1,420	0,000	0,00%	31,7K	00:45:00
Workpoint	8,75	8,75	8,70	+0,10	+1,16%	42,9K	00:39:00
Wyncoast Industrial	0,58	0,58	0,56	+0,01	+1,75%	41,3K	00:47:00
2S Metal	3,060	3,060	3,000	0,000	0,00%	2K	24/04
Asia Green Energy	1,85	1,85	1,84	+0,02	+1,09%	102,2K	00:45:00
AI Energy	1,23	1,24	1,22	+0,01	+0,82%	142,4K	00:44:00
Asian Phytoceuticals	4,92	4,92	4,88	0,00	0,00%	4,8K	00:29:00
Chu Kai	0,910	0,910	0,910	+0,010	+1,11%	1,5K	00:44:00
Country Group Develop	0,34	0,35	0,34	0,00	0,00%	280,6K	00:37:00
Bangkok Dec-Con	1,310	1,310	1,310	+0,010	+0,77%	36,3K	00:34:00
Energy Absolute	30,75	31,25	30,75	-0,50	-1,60%	2,88M	00:47:00
Thanulux	33,75	33,75	33,00	0,00	0,00%	0	24/04
Halcyon Tech	2,24	2,24	2,22	+0,02	+0,90%	14K	00:45:00
Kiattana Transport	0,38	0,38	0,37	+0,01	+2,70%	58,8K	00:42:00
Interlink Communication	6,80	6,80	6,75	+0,05	+0,74%	59,3K	00:46:00
Lighting and Equipment	1,140	1,170	1,140	0,000	0,00%	0	24/04
Mono Tech	0,740	0,750	0,730	0,000	0,00%	1,09M	00:47:00
Panjawattana Plastic	2,980	3,000	2,980	-0,020	-0,67%	11,4K	00:41:00
Pylon	2,30	2,32	2,30	-0,02	-0,86%	6,5K	00:36:00
QTC Energy	3,88	3,88	3,84	0,00	0,00%	1,8K	00:28:00
Sea Oil	3,000	3,000	3,000	-0,020	-0,66%	132,1K	00:47:00
Thai Plaspac	13,90	14,00	13,90	-0,10	-0,71%	2K	00:45:00
UAC Global	3,380	3,400	3,360	0,000	0,00%	101,1K	00:45:00
Gift Infinite PCL	4,000	4,040	4,000	-0,040	-0,99%	332,8K	00:43:00
Thai Agro Energy	0,94	0,95	0,93	0,00	0,00%	0	24/04
Newcity Bangkok	3,38	3,48	3,38	-0,12	-3,43%	47,1K	00:13:00
Asia Fiber	5,00	5,00	5,00	0,00	0,00%	200	00:46:00
Capital Engineering	2,40	2,40	2,40	0,00	0,00%	400	00:28:00
Krungdhep Sophon	279,00	279,00	279,00	0,00	0,00%	0	19/04
MCS Steel	7,65	7,65	7,55	+0,05	+0,66%	46,5K	00:46:00
PRG Cor	10,20	10,20	10,10	0,00	0,00%	0	23/04
Syn Mun Kong	0,80	0,92	0,69	0,00	0,00%	0	09/05
Sabuy Connext Tech PCL	0,630	0,630	0,610	+0,010	+1,61%	143,6K	00:47:00
Union Pioneer	36,25	36,50	36,25	0,00	0,00%	0	23/04
DTC Industries	30,00	30,00	30,00	0,00	0,00%	0	23/04
TSTE PCL	9,90	9,90	9,90	0,00	0,00%	0	22/04
Richy Place 2002	0,51	0,51	0,50	+0,01	+2,00%	3,1K	00:28:00
Boutique Newcity	18,00	18,00	18,00	0,00	0,00%	0	24/04
G J Steel	0,23	0,24	0,23	0,00	0,00%	12K	24/04
SAPPE	94,75	95,25	94,00	0,00	0,00%	207,9K	00:47:00
Bangkok Airways	16,90	17,00	16,80	+0,20	+1,20%	253,5K	00:47:00
Buriram Sugar	4,76	4,76	4,74	+0,02	+0,42%	12,4K	00:22:00
Carabao	65,25	65,50	65,00	-0,25	-0,38%	495,3K	00:44:00
Vichitbhan Palmoil	0,76	0,79	0,76	0,00	0,00%	140K	00:39:00
Eastern Polymer	6,90	6,95	6,90	-0,05	-0,72%	143,3K	00:47:00
Plan B Media	8,35	8,35	8,30	+0,05	+0,60%	245,2K	00:47:00
S 11	2,76	2,76	2,74	+0,02	+0,73%	1,4K	00:23:00
Platinum Group	2,48	2,52	2,42	-0,06	-2,36%	172,5K	00:42:00
SKY ICT	27,25	27,25	26,75	+0,75	+2,83%	182K	00:35:00
Country Group Hold	0,67	0,68	0,67	-0,01	-1,47%	631,6K	00:33:00
Thai Solar Energy	1,150	1,160	1,140	+0,010	+0,88%	250,4K	00:42:00
PM Thoresen Asia	9,20	9,20	9,00	0,00	0,00%	0	24/04
Salee Printing	0,40	0,42	0,40	0,00	0,00%	31K	00:03:00
WICE Logistics	5,200	5,250	5,200	+0,050	+0,97%	19,2K	00:32:00
Advanced Connection	0,49	0,49	0,48	+0,01	+2,08%	193,9K	00:13:00
ALT Telecom	1,500	1,510	1,500	0,000	0,00%	4,6K	00:45:00
Amata VN	5,75	5,75	5,70	0,00	0,00%	20,3K	00:46:00
Asefa	3,92	3,92	3,92	+0,06	+1,55%	800	00:27:00
Bangkok Expressway Metro	8,20	8,20	8,15	0,00	0,00%	1,66M	00:47:00
BIG Camera	0,46	0,46	0,44	0,00	0,00%	600	00:17:00
Bangkok Ranch	2,560	2,580	2,560	-0,020	-0,78%	81,7K	00:04:00
Com7	18,10	18,30	18,10	-0,20	-1,09%	400,8K	00:11:00
Nirvana Daii	1,840	1,920	1,840	0,000	0,00%	0	24/04
Ekachai Medical	7,65	7,65	7,60	+0,05	+0,66%	68,2K	00:45:00
Prime Road Power PCL	0,49	0,49	0,48	0,00	0,00%	880K	00:44:00
Global Power Synergy	47,50	47,75	47,25	-0,50	-1,04%	1,1M	00:47:00
Green Resources	1,03	1,05	1,02	0,00	0,00%	378,4K	00:47:00
JAS Asset	1,82	1,84	1,80	0,00	0,00%	93,3K	00:44:00
JWD InfoLogistics	15,70	16,00	15,60	-0,30	-1,88%	702,3K	00:46:00
KWI PCL	0,500	0,520	0,500	+0,010	+2,04%	25,1K	00:41:00
Ladprao Hospital	4,74	4,74	4,72	0,00	0,00%	12,6K	00:47:00
OHTL	416,00	416,00	400,00	0,00	0,00%	0	24/04
Origin Property	6,85	6,90	6,80	0,00	0,00%	876K	00:46:00
Patkol	0,710	0,720	0,710	-0,010	-1,39%	261,1K	00:43:00
SCI Electric	0,820	0,820	0,780	0,000	0,00%	100	24/04
Scan Inter	0,950	0,960	0,940	-0,010	-1,04%	171,9K	00:46:00
Star Petroleum Refining	8,20	8,25	8,10	-0,05	-0,61%	1,03M	00:46:00
Plus Tech Innovation PCL	7,40	7,40	7,40	0,00	0,00%	0	23/04
Thai Foods	3,38	3,40	3,32	+0,08	+2,42%	438,9K	00:43:00
Taokaenoi Food	10,10	10,20	10,00	0,00	0,00%	742,7K	00:44:00
TPBI	3,92	3,96	3,92	0,00	0,00%	9,2K	00:37:00
Triton	0,13	0,14	0,13	0,00	0,00%	670,6K	00:44:00
Thai Union	14,60	14,60	14,50	0,00	0,00%	1,72M	00:47:00
Thai Wah	3,64	3,66	3,64	-0,02	-0,55%	5,3K	00:06:00
Business Alignment	3,40	3,46	3,40	0,00	0,00%	1,8K	00:15:00
Rajthanee Hospital	24,70	24,70	24,60	+0,10	+0,41%	1,4K	00:36:00
Interlink Telecom	2,420	2,440	2,340	+0,060	+2,54%	6,41M	00:46:00
BCPG	6,55	6,60	6,50	-0,05	-0,76%	268,5K	00:45:00
Sahakol Equipment	1,130	1,140	1,120	-0,010	-0,88%	122,8K	00:41:00
Banpu Power	14,20	14,20	14,20	-0,10	-0,70%	36,5K	00:47:00
Alla	1,770	1,790	1,770	+0,010	+0,57%	41,4K	00:44:00
FN Factory Outlet	1,160	1,160	1,160	+0,030	+2,65%	100	24/04
Thai Nippon Rubber	9,10	9,15	9,10	0,00	0,00%	0	24/04
Pruksa	11,40	11,50	11,30	+0,10	+0,88%	163,6K	00:40:00
Ratchaphruek Hospital	6,10	6,10	6,05	0,00	0,00%	9,4K	00:34:00
Synergetic Auto Performance	3,080	3,080	3,040	+0,020	+0,65%	136,8K	00:45:00
TPI Polene Power	3,30	3,30	3,28	0,00	0,00%	251,6K	00:42:00
Wha Utilities	3,82	3,84	3,78	+0,03	+0,86%	1,6M	00:47:00
Global Green Chemicals	7,60	7,95	7,50	0,00	0,00%	1,4K	00:43:00
BGrimm Power	25,25	25,50	25,25	-0,25	-0,98%	753,3K	00:46:00
Firetrade Engineering	1,700	1,700	1,670	0,000	0,00%	19,2K	00:46:00
Ingress Industrial Thailand	0,44	0,45	0,44	0,00	0,00%	154,6K	00:37:00
Triple i Logistics	8,70	8,75	8,70	-0,05	-0,57%	50,9K	00:46:00
Prima Marine	7,70	7,70	7,60	+0,05	+0,65%	1,17M	00:47:00
ICN	2,520	2,520	2,480	+0,020	+0,80%	44,1K	00:41:00
S Kijchai Enterprise	4,500	4,500	4,480	-0,020	-0,44%	11,2K	00:40:00
Sermsang Power	7,90	7,90	7,90	-0,05	-0,63%	342,8K	00:32:00
Wattanapat Hospital	8,850	8,900	8,250	+0,500	+5,99%	984,9K	00:42:00
TOA Paint	23,30	23,40	23,00	0,00	0,00%	333,8K	00:45:00
Samart Digital	0,04	0,05	0,04	0,00	0,00%	2M	00:40:00
Thai President Foods	209,00	209,00	209,00	+1,00	+0,48%	100	24/04
Rich Sport	2,48	2,48	2,44	0,00	0,00%	11,7K	00:34:00
Sahathai Terminal	1,880	1,900	1,870	0,000	0,00%	84,4K	00:47:00
Sakol Energy	0,46	0,46	0,45	0,00	0,00%	700	00:22:00
JKN Global Media	0,79	0,93	0,77	-0,03	-3,66%	98,32M	00:47:00
Grand Prix	1,740	1,740	1,740	-0,020	-1,14%	121,4K	00:41:00
Gulf Energy	40,75	41,00	40,25	-0,50	-1,21%	3,26M	00:47:00
Humanica	10,80	10,80	10,70	0,00	0,00%	40,7K	00:47:00
Thonburi Healthcare	40,75	41,00	40,25	+0,50	+1,24%	32,3K	00:46:00
CPT Drives	0,65	0,66	0,64	0,00	0,00%	23,3K	00:41:00
Do Day Dream	9,00	9,05	9,00	0,00	0,00%	3,2K	00:06:00
Sunsweet	5,950	6,000	5,950	-0,050	-0,83%	101,1K	00:41:00
Chememan	2,040	2,060	2,020	-0,020	-0,97%	94,2K	00:46:00
Chayo Group	4,64	4,66	4,62	0,00	0,00%	246,3K	00:42:00
Muangthai Capital	45,25	45,25	44,75	-0,25	-0,55%	916,7K	00:47:00
WP Energy	4,32	4,32	4,26	+0,06	+1,41%	40,5K	00:45:00
TEAM Consulting	4,260	4,280	4,220	+0,040	+0,95%	70K	00:45:00
NFC	3,040	3,040	2,940	0,000	0,00%	100	00:45:00
BG Container Glass	6,95	7,00	6,90	0,00	0,00%	6,1K	00:43:00
Praram 9 Hospital	19,50	19,90	19,40	0,00	0,00%	1,1M	00:47:00
North East Rubbers	5,200	5,200	5,150	+0,050	+0,97%	1,19M	00:47:00
Chaopraya Mahanakorn	1,15	1,16	1,15	0,00	0,00%	13,1K	00:42:00
SISB	39,50	39,75	39,50	-0,25	-0,63%	206,7K	00:47:00
TQM Corp	25,25	25,50	25,25	-0,25	-0,98%	10,2K	00:36:00
Stonehenge Inter	3,28	3,28	3,28	-0,02	-0,61%	400	00:00:00
Osotspa	21,40	21,50	21,10	+0,10	+0,47%	2,34M	00:47:00
Zen Corp	7,70	7,75	7,70	-0,05	-0,65%	36,5K	00:43:00
Veranda Resort	5,55	5,60	5,55	0,00	0,00%	42K	00:28:00
Dohome	10,60	10,80	10,60	-0,20	-1,85%	2,27M	00:47:00
Index Living Mall	20,80	21,00	20,10	+0,80	+4,00%	335,4K	00:47:00
Thai Group Holdings	15,70	15,70	15,70	+0,20	+1,29%	100	24/04
Toray Textiles	48,25	48,25	48,25	0,00	0,00%	0	23/04
Autocorp Holding	1,24	1,24	1,24	+0,01	+0,81%	1,5K	00:39:00
Copperwired	2,300	2,340	2,260	+0,020	+0,88%	24,5K	00:47:00
R And B Food Supply	10,90	10,90	10,70	+0,10	+0,93%	146,3K	00:47:00
S Hotels And Resorts	2,400	2,400	2,380	+0,020	+0,84%	616,3K	00:46:00
Absolute Clean Energy	1,38	1,39	1,38	-0,01	-0,72%	623,1K	00:44:00
Bangkok Commercial	9,75	9,80	9,60	+0,15	+1,56%	5,15M	00:47:00
Starflex	3,12	3,14	3,12	-0,02	-0,64%	36,4K	00:38:00
Asset World	4,38	4,38	4,28	+0,04	+0,92%	12,85M	00:47:00
Central Retail	34,00	34,00	33,25	+0,25	+0,74%	1,93M	00:47:00
Infraset PCL	2,04	2,04	2,02	0,00	0,00%	326,4K	00:47:00
Sri Trang Gloves	8,10	8,25	8,05	-0,05	-0,61%	940,2K	00:37:00
Successmore Being	3,68	3,70	3,66	0,00	0,00%	0	24/04
Nr Instant	5,15	5,20	5,15	-0,05	-0,96%	576,4K	00:40:00
Siamrajathanee	6,70	6,75	6,65	0,00	0,00%	0	24/04
SCG Packaging	32,50	33,25	32,25	-0,75	-2,26%	2,27M	00:46:00
Well Graded	0,61	0,61	0,59	0,00	0,00%	2K	00:28:00
Next Capital	2,08	2,10	2,04	+0,02	+0,97%	99,6K	00:41:00
Sabuy	2,36	2,40	2,24	+0,10	+4,42%	31,25M	00:47:00
Right Tunnelling	0,68	0,69	0,68	0,00	0,00%	1,25M	00:46:00
J R W Utility	4,38	4,38	4,38	-0,02	-0,45%	100	00:23:00
Saksiam Leasing	4,96	5,05	4,96	-0,09	-1,78%	608,6K	00:47:00
Kerry Express	4,24	4,28	4,24	0,00	0,00%	79,3K	00:46:00
Siamese Asset	7,10	7,15	7,10	0,00	0,00%	0	24/04
PTT Oil and Retail Business PCL	18,10	18,10	17,90	+0,10	+0,56%	1,73M	00:46:00
Rojukiss International PCL	6,10	6,20	6,05	-0,05	-0,81%	335,8K	00:38:00
Assetwise PCL	8,05	8,10	8,05	0,00	0,00%	1,7K	00:37:00
Earth Tech Environment PCL	2,48	2,48	2,48	-0,02	-0,80%	2,7K	00:16:00
Ditto	20,70	20,80	20,50	+0,10	+0,49%	133,4K	00:47:00
Don Muang Tollway PCL	11,80	11,90	11,80	0,00	0,00%	18,9K	00:46:00
Ngern Tid Lor PCL	20,60	20,70	20,50	-0,10	-0,48%	3,57M	00:46:00
NSL Foods PCL	24,70	24,80	24,40	+0,30	+1,23%	1M	00:43:00
Mena Transport PCL	1,63	1,63	1,61	+0,02	+1,24%	428,3K	00:47:00
Srinanaporn Marketing PCL	16,50	16,60	16,50	0,00	0,00%	261,1K	00:46:00
Siam Technic Concrete PCL	1,34	1,34	1,32	0,00	0,00%	3K	00:29:00
AMR Asia PCL	1,20	1,23	1,16	+0,02	+1,69%	363,1K	00:46:00
Clover Power PCL	0,48	0,48	0,47	0,00	0,00%	814,9K	00:44:00
Dhipaya Holdings PCL	30,00	30,00	29,50	+0,25	+0,84%	33,1K	00:40:00
Ubon Bio Ethanol	0,79	0,79	0,78	+0,01	+1,28%	3,7K	00:08:00
Sun Vending Technology PCL	1,67	1,68	1,66	+0,01	+0,60%	12,1K	00:20:00
Heng Leasing and Capital PCL	1,65	1,65	1,64	-0,01	-0,60%	179,5K	00:44:00
Thai Union Feedmill PCL	6,80	7,00	6,50	0,00	0,00%	0	24/04
One Enterprise PCL	4,40	4,44	4,36	+0,04	+0,92%	2,4M	00:47:00
Pinthong Industrial Park PCL	7,05	7,05	6,90	+0,10	+1,44%	834,6K	00:47:00
Britania PCL	7,00	7,00	6,95	0,00	0,00%	241,1K	00:46:00
Nova Organic PCL	1,42	1,43	1,40	0,00	0,00%	300	00:47:00
Micro Leasing PCL	2,12	2,12	2,06	+0,02	+0,95%	3,1K	00:41:00
Turnkey Communication Services PCL	14,80	15,00	14,70	+0,50	+3,50%	1,45M	00:46:00
Civil Engineering PCL	2,00	2,00	2,00	-0,04	-1,96%	1,2K	00:29:00
Peace Living PCL	3,10	3,10	3,10	+0,06	+1,97%	600	00:11:00
BBGI PCL	5,35	5,35	5,25	+0,10	+1,90%	51,3K	00:37:00
JD Food PCL	2,84	2,90	2,82	0,00	0,00%	180,1K	00:39:00
Function International PCL	2,14	2,14	2,12	+0,02	+0,94%	214K	00:10:00
Royal Plus PCL	8,55	8,65	8,50	-0,05	-0,58%	914,3K	00:45:00
SCB X PCL	105,00	105,50	103,50	0,00	0,00%	0	24/04
Teka Construction	2,12	2,12	2,10	0,00	0,00%	11,1K	00:39:00
World Flex PCL	1,68	1,68	1,68	-0,01	-0,59%	600	00:23:00
Thai Life Insurance PCL	8,90	9,00	8,90	-0,05	-0,56%	3,73M	00:45:00
Thachang Green Energy PCL	3,10	3,10	3,06	+0,04	+1,31%	60,3K	00:39:00
Chin Huay PCL	2,50	2,50	2,48	0,00	0,00%	8,4K	00:37:00
Betagro PCL	22,50	22,60	22,30	0,00	0,00%	419,3K	00:44:00
Polynet PCL	7,80	7,80	7,80	+0,05	+0,65%	200	24/04
Aurora Design PCL	13,30	13,30	13,20	+0,10	+0,76%	44K	00:47:00
SAMART Aviation Solutions PCL	18,50	18,60	18,40	+0,20	+1,09%	464,5K	00:47:00
Asian Alliance International PCL	4,64	4,64	4,54	+0,06	+1,31%	3,4M	00:47:00
Precise Public	2,96	2,96	2,96	+0,02	+0,68%	88,9K	00:27:00
Thai Eastern Holdings PCL	2,78	2,80	2,78	-0,02	-0,71%	112,4K	00:39:00
ITail PCL	21,10	21,20	20,90	+0,30	+1,44%	1,41M	00:46:00
Star Money PCL	1,35	1,36	1,34	0,00	0,00%	0	24/04
Moshi Moshi Retail	53,00	53,50	53,00	0,00	0,00%	54,7K	00:46:00
DTC Enterprise PCL	1,32	1,33	1,31	0,00	0,00%	374,3K	00:45:00
SG Capital PCL	1,30	1,31	1,29	-0,01	-0,76%	444,3K	00:47:00
Premier Quality Starch PCL	2,96	3,00	2,96	0,00	0,00%	163,6K	00:47:00
Chase Asia PCL	1,70	1,70	1,68	+0,01	+0,59%	184K	00:45:00
PRTR PCL	4,20	4,22	4,18	-0,02	-0,47%	109,8K	00:45:00
Millennium Corporation Asia	5,05	5,10	5,00	+0,05	+1,00%	14,7K	00:30:00
G Able PCL	5,00	5,00	4,98	0,00	0,00%	42,1K	00:43:00
AKS Corporation PCL	0,01	0,01	0,01	0,00	0,00%	5,14M	00:40:00
Bangkok Lab Cosmatic PCL	5,00	5,05	5,00	-0,05	-0,99%	246,1K	00:46:00
Thaivivat Holdings PCL	8,45	8,75	8,30	0,00	0,00%	0	24/04
KCG Corporation PCL	9,85	9,85	9,75	+0,10	+1,03%	155,2K	00:45:00
Patrangsit Healthcare PCL	13,90	14,00	13,70	+0,20	+1,46%	60K	00:45:00
Finansia X PCL	2,50	2,50	2,48	+0,02	+0,81%	38,4K	00:33:00
PSP Specialties PCL	6,10	6,15	6,05	0,00	0,00%	3,53M	00:47:00
Thai Coconut PCL	12,10	12,40	12,10	-0,20	-1,63%	5,07M	00:47:00
Sino Logistics	1,23	1,23	1,22	+0,01	+0,82%	59,8K	00:40:00
Tanachira Retail	17,00	17,30	17,00	-0,30	-1,73%	43,1K	00:45:00
Window Asia PCL	1,07	1,08	1,06	0,00	0,00%	135,8K	00:42:00
Namwiwat Medical	4,82	4,84	4,82	0,00	0,00%	76,4K	00:47:00
Ornsirin Holding Public	1,07	1,08	1,07	-0,01	-0,93%	186,1K	00:42:00
Euroasia Total Logistics PCL	1,25	1,27	1,22	+0,02	+1,63%	805,6K	00:47:00
Safe Fertility PCL	22,30	22,90	21,00	+0,90	+4,21%	4,76M	00:47:00
Asia Network International PCL	4,58	4,62	4,58	-0,02	-0,43%	4,9K	00:44:00
SCG Decor PCL	7,70	7,75	7,55	+0,15	+1,99%	599,3K	00:45:00
Advice IT Infinite PCL	4,18	4,18	4,14	+0,04	+0,97%	296,4K	00:46:00
Thai Credit Bank PCL	27,25	27,50	27,00	0,00	0,00%	6,4K	00:13:00
NL Development PCL	2,46	2,48	2,44	-0,02	-0,81%	54,6K	00:45:00
Bangkok Genomics Innovation PCL	3,48	3,54	3,20	+0,22	+6,75%	51,32M	00:47:00
Neo	44,50	44,50	43,50	+0,75	+1,71%	398,6K	00:47:00

Divulgação de Balanços

	Empresa	LPA / Projeção	Receita / Projeção	Capitalização	Hora
quinta-feira, 25 de abril de 2024
	PTT Exploration(PTTEP)	LPA / Projeção	Receita / Projeção	-- / 4,38	-- / 74,85B	623,29B
	Bumrungrad Hospital(BH)	LPA / Projeção	Receita / Projeção	-- / 2,18	-- / --	197,93B
	Dynasty Ceramic(DCC)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	15,51B

quinta-feira, 25 de abril de 2024

PTT Exploration(PTTEP)

LPA / Projeção

Receita / Projeção

-- / 4,38

-- / 74,85B

Bumrungrad Hospital(BH)

LPA / Projeção

Receita / Projeção

-- / 2,18

-- / --

Dynasty Ceramic(DCC)

LPA / Projeção

Receita / Projeção

-- / --

Mostrar Todos os Eventos

Mercados

Ibovespa

124.741,00

-407

-0,33%

Ibovespa Futuros

126.220,00

-360

-0,28%

US 500

5.040,80

-30,8

-0,61%

US 30

38.402,50

-58,4

-0,15%

S&P 500 VIX

15,97

0,00

0,00%

Bitcoin Futuro Futuros

64.285,00

+345,0

+0,54%

Índice Dólar

105,64

-0,060

-0,06%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	41,23	-0,46%	45,11M
B3 ON	10,94	-1,35%	45,00M
Ambev ON	12,04	+1,52%	36,98M
Vale ON	63,56	+1,24%	25,13M
Itaú Unibanco PN	31,86	-0,44%	24,16M
Petrobras ON	43,27	-0,44%	13,26M
Eletrobras ON	36,76	-1,18%	13,12M

Nome	Último	Var. %	Vol.
Nordon ON	9,32	+27,50%	2,80K
Globe Life BDR	20,60	+19,63%	16,00
FII Hedge Realty Development	3,93	+16,62%	242,00
Bilibili BDR	13,14	+11,54%	6,58K
Wabtec BDR	418,15	+10,37%	3,00
Technos ON	5,00	+9,41%	849,40K
TC ON	0,84	+9,09%	581,90K

Nome	Último	Var. %	Vol.
ClearSale ON	6,35	-16,45%	8,31M
Xerox BDR	74,16	-14,88%	216,00
New Oriental Education Tech DRC	26,31	-14,36%	12,67K
Azevedo e Travassos PN	1,25	-12,59%	5,37M
Meta Platforms BDR	80,50	-11,62%	245,55K
Azevedo & Travassos ON	1,33	-10,74%	841,50K
Cemepe PN	7,00	-10,26%	2,70K

Instale nossos aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Ações Tailândia

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand