Ações Tailândia

Último
Máxima
Mínima
9,009,008,950,000,00%1,1K
33,7534,0033,25-0,25-0,74%513,1K
4,864,904,86-0,02-0,41%129K
220,00222,00220,00-1,00-0,45%1,63M
6,106,256,05-0,05-0,81%1,97M
161,50165,50161,50-2,00-1,22%228,7K
4,965,054,96-0,04-0,80%100,8K
17,6017,7017,50+0,20+1,15%12,5K
71,2571,7571,00-0,50-0,70%9,05M
181,00181,00181,000,000,00%0
2,482,522,46-0,04-1,59%1,6M
5,005,055,000,000,00%163,2K
23,7023,9023,50+0,20+0,85%5,21M
0,9800,9900,960-0,010-1,01%1,07M
12,0012,1011,60+0,30+2,56%13,58M
0,430,440,430,000,00%1,18M
4,984,984,98-0,02-0,40%2K
2,6602,7002,660-0,040-1,48%3,61M
7,457,457,45+0,05+0,68%5K
2,9202,9202,8800,0000,00%300
2,8202,8402,800+0,020+0,71%210,8K
3,943,943,88+0,02+0,51%13,3K
25,2525,5025,25-0,25-0,98%126,8K
4,7404,7404,720-0,040-0,84%154,3K
1,5101,5101,5000,0000,00%6,2K
8,108,158,05+0,05+0,62%137K
11,80011,80011,7000,0000,00%41,1K
1,301,301,28-0,07-5,11%58,1K
1,7601,7601,6700,0000,00%1,1K
37,2538,5037,00-1,25-3,25%8,92M
31,7532,0031,75-0,25-0,78%25,7K
164,50165,00163,00+0,50+0,30%4,19M
17,7017,8017,60-0,10-0,56%794,4K
4,304,304,280,000,00%6,6K
304,00305,00304,00-1,00-0,33%6K
0,8400,8400,8300,0000,00%1,87M
24,4024,8024,30-0,30-1,21%670,8K
17,0017,0017,00-0,10-0,58%2,2K
0,060,060,05+0,01+20,00%36,84M
0,730,740,720,000,00%14,9K
31,7532,2531,75-0,50-1,55%104K
9,359,409,25-0,10-1,06%34,95M
0,5500,5600,540-0,010-1,79%1,9M
8,258,358,250,000,00%735,2K
34,5034,7534,25-0,25-0,72%306,8K
0,660,690,65-0,01-1,49%17,22M
1,4101,4101,390+0,020+1,44%303,3K
28,2529,0028,00-0,50-1,74%26,1M
7,607,757,60-0,10-1,30%8,94M
217,00221,00217,00-5,00-2,25%1M
1,9101,9101,9000,0000,00%189K
19,5019,7019,500,000,00%10,9K
65,0065,5064,50-0,75-1,14%3,62M
45,2545,2544,50+0,25+0,56%1,07M
21,2021,6021,10-0,20-0,93%1,17M
1,9401,9701,940-0,010-0,51%29,9K
28,2528,2527,75+0,75+2,73%300
0,540,550,54-0,01-1,82%5,7K
19,7019,8019,600,000,00%3,42M
4,924,924,90+0,02+0,41%2,1K
2,4402,4402,4200,0000,00%600
2,1402,1402,120+0,040+1,90%12K
0,350,350,34+0,01+2,94%62,1K
1,3301,3501,320+0,030+2,31%69,2K
2,9402,9602,920-0,020-0,68%6,84M
2,7402,7402,720+0,020+0,74%28,4K
0,770,770,76+0,01+1,32%116,8K
71,2571,2571,250,000,00%0
1,9601,9601,9100,0000,00%73,7K
3,563,603,52-0,04-1,11%1,17M
1,1801,1901,180+0,010+0,85%37,3K
63,2563,2562,75+0,50+0,80%7,91M
2,1402,1602,120+0,020+0,94%154,2K
46,2546,2546,250,000,00%0
0,170,170,16+0,01+6,25%605,4K
1,171,181,14-0,01-0,85%4K
0,450,460,450,000,00%553,4K
107,50107,50105,50+2,00+1,90%3,95M
3,1203,1603,060+0,060+1,96%35,3K
8,108,158,100,000,00%50,6K
11,3011,4011,30-0,10-0,88%26K
1,9902,0201,990-0,010-0,50%678,2K
1,2301,2301,2200,0000,00%20,1K
1,6001,6001,590+0,010+0,63%166,5K
2,983,002,98-0,02-0,67%10,4K
0,310,310,300,000,00%166,1K
4,504,544,46+0,06+1,35%256,4K
0,900,910,90-0,01-1,10%109K
139,00139,50137,50+0,50+0,36%216,2K
0,750,770,740,000,00%43,7K
0,120,120,11+0,01+9,09%611,9K
4,484,564,48-0,02-0,44%2,2M
9,209,409,20-0,10-1,08%9,15M
0,340,340,33-0,01-2,86%1,69M
0,190,190,180,000,00%939,8K
0,630,630,63+0,02+3,28%2,1K
179,00179,00179,000,000,00%0
3,3203,3403,320-0,040-1,19%500
2,2602,3202,220-0,020-0,88%330,9K
32,0032,0029,250,000,00%0
26,7527,7526,50-0,75-2,73%704K
32,7532,7532,50+0,25+0,77%900
0,230,230,22+0,01+4,55%369,9K
0,560,580,56-0,01-1,75%65,3K
12,0012,2011,900,000,00%1,46M
5,305,305,250,000,00%12,6K
0,810,820,810,000,00%73K
8,058,058,050,000,00%0
3,1603,2003,140+0,020+0,64%30,6K
180,00180,50180,000,000,00%0
2,0802,0802,080+0,040+1,96%100
0,230,230,220,000,00%1,03M
3,3003,3603,280+0,020+0,61%40,97M
36,5036,7535,75+1,00+2,82%413,7K
49,2551,0048,50-1,25-2,48%13,24M
14,0014,1013,900,000,00%2,65M
4,3404,3604,3200,0000,00%60,2K
43,7543,7543,00+0,25+0,57%8,4K
14,7014,8014,500,000,00%6,2M
2,782,782,78-0,02-0,71%13,6K
33,0034,0033,00-0,75-2,22%11,23M
13,4013,4013,400,000,00%100
2,342,342,34-0,02-0,85%1,7K
4,5204,5604,5000,0000,00%86,4K
76,5076,5076,00-0,25-0,33%923,3K
2,342,382,32-0,02-0,85%11,72M
3,1803,2403,120-0,020-0,63%28,8K
1,4101,4401,400+0,020+1,44%10,17M
85,2585,2585,25+4,50+5,57%100
1,431,461,41+0,02+1,42%8,25M
29,5029,7529,000,000,00%115,1K
16,6017,4016,60-0,60-3,49%19,23M
37,5038,5037,50-0,75-1,96%7,24M
0,560,570,550,000,00%316,3K
0,100,100,090,000,00%284,2K
295,00297,00295,000,000,00%200
14,1014,4014,00-0,10-0,70%3,26M
3,903,903,88+0,08+2,09%200
134,00135,00133,00-0,50-0,37%9,76M
39,0040,5038,75-1,25-3,11%8,77M
4,444,464,42-0,02-0,45%107,7K
3,1003,1403,100-0,020-0,64%407,3K
6,556,756,50-0,10-1,50%901,1K
116,50118,00116,500,000,00%0
60,7561,0060,500,000,00%322,1K
20,3020,4020,00+0,20+1,00%37,38M
8,308,308,250,000,00%23,2K
46,2546,5045,50-0,25-0,54%5,06M
0,190,190,170,000,00%1K
4,164,204,160,000,00%171,1K
40,7540,7538,750,000,00%0
8,658,758,65-0,10-1,14%25K
4,924,944,90+0,02+0,41%16,8K
8,558,558,50+0,05+0,59%12,88M
15,3015,6015,30-0,20-1,29%315,3K
2,3202,3402,3000,0000,00%51K
1,1301,1301,1100,0000,00%6,19M
130,00132,00130,000,000,00%0
4,6804,7004,660+0,040+0,86%55,3K
1,8401,8701,840-0,030-1,60%14K
1,5801,6001,570-0,010-0,63%414,1K
0,430,430,42+0,01+2,38%3,3M
3,2203,2203,1600,0000,00%5,9K
2,722,722,700,000,00%0
14,6014,7014,600,000,00%602,2K
1,4001,4201,400-0,060-4,11%81,5K
8,108,208,00-0,10-1,22%3,95M
28,7528,7528,750,000,00%0
0,4900,5000,4900,0000,00%750,4K
1,5501,5601,550-0,020-1,27%300
8,258,258,050,000,00%0
10,9010,9010,90+0,10+0,93%200
16,0016,1015,900,000,00%304,5K
12,2012,3012,100,000,00%578,6K
3,663,663,64+0,02+0,55%12,3K
39,2539,5039,00-0,25-0,63%912,5K
8,959,008,70+0,25+2,87%38,4K
21,7021,7021,600,000,00%15,1K
7,557,557,50+0,05+0,67%64,1K
0,440,450,430,000,00%1,01M
0,940,950,92+0,02+2,17%43,4K
0,410,420,41-0,01-2,38%393,8K
32,0032,5031,75-0,25-0,78%11M
45,7546,2545,50-0,25-0,54%418,6K
2,9002,9002,9000,0000,00%500
112,00112,00112,00+0,50+0,45%100
234,00234,00234,00-1,00-0,43%200
1,301,301,280,000,00%57,6K
3,783,863,78-0,02-0,53%675,6K
0,090,090,080,000,00%11,2K
0,5400,5700,540-0,020-3,57%6,85M
1,9001,9201,900-0,010-0,52%10,4K
31,0033,5031,000,000,00%0
0,530,560,52+0,01+1,92%5,53M
0,250,260,250,000,00%0
0,420,430,42-0,01-2,33%1,12M
4,284,304,260,000,00%336,7K
37,5037,7537,500,000,00%300
0,540,560,530,000,00%16,71M
9,409,459,40+0,05+0,53%4K
25,2525,2525,250,000,00%0
58,7559,0058,75-0,25-0,42%1,6K
4,464,484,460,000,00%581,4K
3,1203,1403,120-0,020-0,64%6,7K
12,9012,9012,800,000,00%29K
1,231,261,23-0,02-1,60%192,7K
9,609,609,50-0,05-0,52%2,2K
8,108,157,950,000,00%17K
0,950,950,940,000,00%6,6K
2,3602,3602,360+0,020+0,85%92K
14,4014,7014,20-0,20-1,37%433,8K
0,690,700,680,000,00%153,9K
0,520,540,520,000,00%261,1K
12,5012,5012,40-0,10-0,79%10K
2,3002,3202,300-0,020-0,86%93,1K
7,007,057,00-0,05-0,71%19,7K
9,259,409,20-0,15-1,60%2,93M
0,8800,9100,8800,0000,00%20,9K
8,658,658,600,000,00%23K
1,9001,9201,900+0,040+2,15%12,1K
7,207,307,20-0,05-0,69%119,3K
69,2570,0069,250,000,00%300
4,464,564,44-0,02-0,45%141,4K
2,6602,7202,6600,0000,00%2,7K
0,370,370,36+0,01+2,78%116,5K
10,6010,7010,500,000,00%3,88M
34,5034,7534,250,000,00%16,05M
157,00158,50157,00-0,50-0,32%2,82M
37,7539,0037,75-1,25-3,21%21,13M
2,2402,2602,2200,0000,00%3,85M
0,550,550,55-0,01-1,79%5,8K
42,7543,0042,75+0,25+0,59%3,7K
1,3001,3201,290-0,010-0,76%604K
37,0037,0036,50+0,25+0,68%1,19M
3,283,303,260,000,00%1,6M
24,4024,5024,30-0,10-0,41%255,7K
8,158,208,150,000,00%0
5,905,905,800,000,00%208,8K
3,163,163,10+0,04+1,28%17K
0,640,640,63+0,02+3,23%203,6K
14,3014,5014,30-0,20-1,38%417,9K
42,2542,2542,00+0,25+0,60%3,7K
17,1017,1017,10-0,10-0,58%2K
5,105,155,05+0,05+0,99%94,2K
2,2602,3002,220-0,020-0,88%279K
24,4024,5024,20-0,20-0,81%507,3K
69,2569,2569,250,000,00%0
63,2563,2563,000,000,00%0
30,2530,2529,750,000,00%200
3,983,983,960,000,00%2,9K
4,764,764,72+0,04+0,85%27,8K
10,6010,8010,60-0,10-0,93%45,5K
5,956,055,850,000,00%946,5K
4,204,244,180,000,00%197K
0,490,500,49-0,01-2,00%81,8K
1,3001,3101,3000,0000,00%3,6K
2,0402,0802,0200,0000,00%215,38M
14,3014,3014,300,000,00%0
4,6004,6204,580+0,020+0,44%3,92M
3,163,163,12+0,02+0,64%107,8K
1,8301,8901,810+0,010+0,55%442,5K
1,201,241,17+0,04+3,45%180,54M
3,0003,0002,9800,0000,00%194,1K
35,0035,0035,000,000,00%0
49,2550,7549,000,000,00%1,9K
322,00327,00321,00-2,00-0,62%1,53M
139,00139,50139,000,000,00%11,6K
16,0016,3015,90-0,10-0,62%4M
34,7535,0034,50-0,25-0,71%1,86M
16,0016,0016,000,000,00%0
2,8402,8402,7600,0000,00%100
1,4401,4501,420-0,010-0,69%62,9K
8,358,508,35-0,10-1,18%27,3K
10,6010,8010,50-0,10-0,93%262,1K
9,259,459,25-0,15-1,60%1,23M
10,1010,3010,10-0,10-0,98%2,15M
10,3010,6010,20-0,10-0,96%12,28M
16,9017,1016,80-0,20-1,17%82,8K
10,4010,5010,30-0,10-0,95%290,1K
0,7200,7400,7100,0000,00%3,68M
18,9019,0018,90-0,10-0,53%308,1K
4,824,844,82-0,02-0,41%18K
12,3012,5012,30-0,10-0,81%109,3K
38,2538,5038,000,000,00%900
17,3017,6017,20-0,30-1,70%1,74M
6,006,106,000,000,00%16,8K
47,7549,2547,25-1,25-2,55%5,43M
1,251,261,23-0,01-0,79%514,4K
7,907,907,80+0,05+0,64%96,3K
4,3004,3404,2600,0000,00%112,1K
3,823,923,82-0,02-0,52%1,25M
5,855,905,850,000,00%200
21,6021,8021,40+0,30+1,41%4,68M
0,510,510,50+0,01+2,00%1,81M
8,108,108,10+0,10+1,25%100
3,5203,5603,5200,0000,00%873,7K
8,058,108,000,000,00%370,4K
2,0002,0001,990+0,010+0,50%120,2K
6,0006,0005,9500,0000,00%0
12,0012,1012,000,000,00%34,1K
1,5301,5401,520-0,010-0,65%153,1K
9,009,008,950,000,00%42,8K
2,262,282,260,000,00%67,3K
0,840,860,84-0,01-1,18%419K
3,803,803,660,000,00%0
5,555,605,50+0,05+0,91%1,3M
17,8017,8017,400,000,00%0
0,660,670,660,000,00%188,8K
56,2557,0056,000,000,00%0
39,7540,0039,750,000,00%40,7K
26,2526,2526,250,000,00%0
0,250,260,250,000,00%504,2K
0,110,110,100,000,00%704,7K
24,7024,8024,700,000,00%0
7,257,307,250,000,00%11,4K
1,201,221,20-0,02-1,64%40,2K
47,0047,5046,50-0,25-0,53%5,41M
154,00154,00154,00+1,00+0,65%100
11,5011,7011,400,000,00%301,5K
18,0018,0018,00-0,30-1,64%5,7K
4,984,984,98-0,02-0,40%500
1,1801,2101,170+0,020+1,72%57,1K
45,0045,0044,750,000,00%0
0,920,930,920,000,00%151,9K
1,301,301,290,000,00%7,9K
0,200,200,19-0,01-4,76%22,9K
199,50199,50198,500,000,00%8,7K
13,1013,1013,10-0,10-0,76%1K
25,0025,0025,000,000,00%0
25,5025,7525,25+0,25+0,99%148,4K
34,2534,5034,00-0,75-2,14%2,5K
2,3402,4002,320-0,060-2,50%8K
1,3301,3401,3200,0000,00%43,8K
0,150,160,150,000,00%1,03M
12,2012,6012,20-0,20-1,61%3,28M
1,8701,8801,8500,0000,00%418,9K
11,8012,3011,800,000,00%200
0,100,100,090,000,00%619,8K
3,343,363,34-0,02-0,60%43,2K
4,384,404,36+0,02+0,46%32,9K
37,5037,5037,00+0,50+1,35%7,4K
50,0050,5049,75-0,25-0,50%1,02M
27,7527,7527,500,000,00%5K
7,007,057,00-0,05-0,71%45,6K
89,0089,0089,000,000,00%0
6,606,656,55-0,10-1,49%649,1K
14,9014,9014,90-0,30-1,97%300
17,9018,2017,80-0,20-1,10%1,3M
11,7011,8011,60-0,10-0,85%913,8K
97,5097,5097,00+0,25+0,26%1,05M
1,6501,6501,630+0,020+1,23%158,19M
0,960,990,96-0,02-2,04%1,1M
4,084,124,06-0,02-0,49%226,1K
1,4601,4701,4500,0000,00%1,73M
0,400,410,400,000,00%1,25M
4,464,604,440,000,00%155,1K
5,555,605,500,000,00%75,1K
6,907,056,90-0,15-2,13%17,12M
8,558,658,55-0,05-0,58%279,8K
0,040,050,04-0,01-20,00%3,3M
2,3802,3802,3800,0000,00%0
1,131,151,130,000,00%11K
17,4017,9016,80-1,00-5,43%398K
2,822,862,64+0,22+8,46%2,89M
6,356,506,25+0,05+0,79%18K
11,5011,5011,40+0,10+0,88%23,9K
8,458,508,35+0,10+1,20%165,4K
2,602,622,580,000,00%33,7K
5,1005,1005,1000,0000,00%1,8K
4,184,264,18-0,06-1,42%26,8K
4,164,304,16-0,12-2,80%300
2,862,902,84-0,02-0,69%6,54M
2,4202,4602,420-0,020-0,82%1,29M
95,0096,0094,000,000,00%0
0,1700,1800,1700,0000,00%22,58M
4,964,984,94+0,02+0,40%32,84M
1,5301,5501,510-0,040-2,55%31,6K
14,5014,8014,50-0,20-1,36%7,6K
0,680,700,68-0,01-1,45%42,5K
3,0403,0403,0200,0000,00%1,2K
2,662,702,660,000,00%291,1K
1,251,281,25-0,01-0,79%90,2K
6,556,656,50-0,05-0,76%226,1K
1,1501,1801,1500,0000,00%207,4K
0,370,380,37-0,01-2,63%10,03M
1,9201,9201,850-0,010-0,52%284,9K
56,7557,0056,250,000,00%3,38M
42,0042,0040,000,000,00%0
2,502,522,36+0,16+6,84%2,3M
0,440,440,43+0,01+2,33%167,1K
7,107,157,05-0,05-0,70%59,3K
1,5501,5501,520-0,010-0,64%2,4K
1,1701,1901,150+0,020+1,74%2,42M
4,0204,1004,000+0,040+1,01%979,9K
3,263,343,26-0,02-0,61%154K
3,843,843,800,000,00%1,3K
3,1003,1203,1000,0000,00%221,3K
16,4016,4016,40-0,10-0,61%5,2K
3,9603,9603,960+0,020+0,51%40K
3,4203,4603,4200,0000,00%1,39M
1,401,401,390,000,00%70K
7,707,957,65+0,15+1,99%716,7K
6,306,306,30-0,05-0,79%100
2,802,802,780,000,00%3K
245,00248,00245,000,000,00%0
6,506,606,450,000,00%54K
10,5010,5010,200,000,00%100
0,800,920,690,000,00%0
1,9802,0601,980-0,020-1,00%185,4K
46,2546,7546,25-0,75-1,60%500
33,2533,5033,250,000,00%200
9,559,609,550,000,00%0
0,720,720,69+0,02+2,86%37,1K
42,0043,5041,75-1,00-2,33%11,4K
0,250,260,24-0,01-3,85%2,33M
92,5093,5092,00-0,25-0,27%169,5K
14,4014,5014,20-0,10-0,69%349,6K
5,505,505,400,000,00%72,5K
70,7571,0070,00+0,25+0,35%2,83M
0,690,700,68-0,01-1,43%7,8K
6,656,756,55-0,05-0,75%1,41M
8,508,608,40-0,05-0,58%2,25M
4,344,364,32-0,02-0,46%31,7K
3,103,123,060,000,00%504,9K
26,0026,5024,60+1,00+4,00%2,15M
0,760,760,750,000,00%1,96M
2,1802,2002,1600,0000,00%758,2K
8,958,958,850,000,00%300
0,390,390,38-0,01-2,50%97K
8,7508,8508,700-0,050-0,57%138,4K
0,790,790,77+0,01+1,28%277,1K
1,8001,8001,7800,0000,00%0
6,056,055,95+0,10+1,68%44,1K
4,004,043,98-0,04-0,99%73,4K
8,858,958,80+0,05+0,57%45,95M
0,540,550,54-0,01-1,82%138K
2,8202,8402,820-0,040-1,40%36,3K
28,2528,7528,00-0,25-0,88%2,72M
1,9902,0001,9900,0000,00%59,5K
7,757,807,70-0,05-0,64%417,8K
1,261,271,260,000,00%2,25M
55,5056,0055,25+0,25+0,45%3,72M
1,021,091,00+0,01+0,99%836,3K
2,462,482,46-0,02-0,81%114,1K
16,2016,5016,10-0,30-1,82%1,13M
1,1601,1901,1600,0000,00%768,4K
5,355,455,350,000,00%5,5K
480,00480,00480,00-4,00-0,83%200
10,6010,7010,50-0,10-0,93%2,61M
1,3601,4001,300+0,030+2,26%3,9K
0,9300,9600,9200,0000,00%106,7K
1,5401,6301,540-0,090-5,52%415K
8,158,258,05-0,05-0,61%12,6M
13,5013,5013,50+0,10+0,75%100
4,004,064,00-0,02-0,50%1,21M
11,2011,4011,100,000,00%2,69M
3,123,143,12-0,02-0,64%152,9K
0,150,160,150,000,00%39,24M
13,0013,0012,90+0,10+0,78%1,53M
4,264,264,24+0,02+0,47%16,5K
3,483,503,48-0,02-0,57%5,4K
28,0028,0027,75+0,25+0,90%12,3K
2,2402,3002,220-0,040-1,75%553,9K
9,759,809,65+0,05+0,52%2,76M
1,1601,1701,1500,0000,00%2,75M
14,5014,6014,40-0,10-0,68%508,2K
1,3201,3301,3100,0000,00%34,7K
1,6001,6001,5600,0000,00%300
8,758,758,75+0,05+0,57%300
13,2013,2013,00+0,10+0,76%761K
6,006,056,000,000,00%250K
2,5002,5202,4800,0000,00%48,8K
3,303,343,30-0,02-0,60%818,8K
3,623,643,60-0,02-0,55%140,5K
11,9011,9011,800,000,00%0
36,7537,2536,25+0,25+0,68%3,47M
1,5801,6001,570+0,010+0,64%40,6K
0,660,690,62+0,03+4,76%16,58M
11,2011,4011,20-0,20-1,75%203,7K
6,656,756,65-0,10-1,48%1,07M
4,3804,4004,380-0,040-0,90%102,3K
7,457,507,400,000,00%21,1K
4,7604,8004,700+0,040+0,85%353,1K
27,5028,0027,250,000,00%461,3K
0,070,070,060,000,00%546,5K
190,00193,00190,000,000,00%1,2K
2,682,722,680,000,00%53,8K
1,2901,3101,2900,0000,00%2,8K
0,530,530,520,000,00%200,7K
2,362,382,34-0,02-0,84%943,9K
1,6001,6101,5800,0000,00%100
48,7549,2548,25-0,25-0,51%13,51M
9,259,309,200,000,00%98,4K
65,0065,5064,750,000,00%316,6K
0,680,690,680,000,00%8,5K
12,0012,2011,90-0,10-0,83%118,2K
6,2006,4506,150-0,200-3,13%5,67M
2,2202,2202,1800,0000,00%33,5K
7,007,106,950,000,00%1,92M
36,7538,0036,25-1,00-2,65%8,84M
4,064,124,040,000,00%130,3K
6,8007,0506,700+0,050+0,74%4,87M
2,1602,1802,160-0,020-0,92%782,8K
4,0004,0604,0000,0000,00%2,4K
9,359,409,35-0,05-0,53%192,3K
18,4018,5018,100,000,00%1,02M
4,5804,6404,580-0,060-1,29%1,01M
1,291,351,26-0,01-0,77%103,8K
38,2539,2537,75-0,75-1,92%1,22M
26,2526,7526,25-0,25-0,94%111,6K
4,224,344,22-0,04-0,94%126,2K
29,5029,5029,000,000,00%713,4K
12,2012,3012,20-0,10-0,81%22,3K
6,806,856,75-0,05-0,73%27,8K
9,8010,109,75-0,20-2,00%10,07M
22,2022,3022,10-0,20-0,89%38,7K
18,0018,0018,000,000,00%0
49,0049,2549,00-1,00-2,00%1,8K
1,591,601,59+0,02+1,27%3,8K
2,9002,9802,840+0,040+1,40%179,7K
10,0010,209,95-0,10-0,99%984,4K
2,8002,8202,7800,0000,00%2,03M
1,901,911,89+0,01+0,53%10,18M
10,8011,0010,700,000,00%4,11M
4,304,344,280,000,00%855,7K
4,484,604,46-0,02-0,44%37,99M
40,7541,2540,500,000,00%3,83M
2,062,122,06-0,02-0,96%1,19M
7,457,657,45-0,25-3,25%4,78M
4,864,924,86-0,08-1,62%276,5K
5,555,605,50+0,05+0,91%845,1K
7,958,057,95-0,10-1,24%3,7K
38,7540,0038,75-0,75-1,90%3,13M
0,850,850,81+0,03+3,66%150,9K
3,904,023,88-0,08-2,01%15,52M
8,709,108,60-0,20-2,25%18,78M
0,860,870,850,000,00%389,1K
5,755,805,75-0,05-0,86%16,5K
4,985,054,960,000,00%114,2K
10,0010,209,95-0,10-0,99%231,2K
7,007,057,00+0,05+0,72%9,6K
21,4021,5021,30-0,10-0,47%2,78M
5,956,055,95-0,05-0,83%72,9K
8,558,658,55-0,10-1,16%307,1K
2,983,062,94-0,02-0,67%1,37M
12,4012,4012,20+0,10+0,81%398K
22,4022,8022,40-0,20-0,88%7,58M
24,4024,8024,40-0,40-1,61%1,02M
1,751,751,730,000,00%514,5K
23,3023,6023,20+0,10+0,43%4,34M
2,062,062,06-0,02-0,96%1K
2,382,382,36-0,02-0,83%16,8K
1,491,501,49+0,01+0,68%64K
41,7542,2541,75-0,75-1,76%127K
0,991,010,99-0,01-1,00%598K
2,502,542,500,000,00%113K
2,422,422,360,000,00%2,9M
7,507,707,50-0,30-3,85%46,9K
5,055,105,000,000,00%965,9K
3,403,423,40-0,02-0,58%23,6K
9,259,359,20-0,05-0,54%347,4K
2,622,722,60-0,10-3,68%253,1K
2,922,942,92-0,02-0,68%11,6K
22,9023,0022,50+0,50+2,23%1,21M
2,322,362,30+0,04+1,75%287,3K
4,004,084,00-0,04-0,99%27,9K
5,105,155,05-0,05-0,97%4,8K
2,302,302,20+0,10+4,55%882K
2,042,062,040,000,00%210K
7,457,707,20+0,30+4,20%3,77M
111,00111,50110,500,000,00%3,52M
2,822,842,820,000,00%24,7K
2,582,582,540,000,00%14,3K
11,1011,2011,000,000,00%3,39M
1,351,351,330,000,00%405,1K
2,562,582,56+0,02+0,79%36,8K
22,6023,0022,60-0,20-0,88%2,84M
8,208,257,90+0,10+1,23%19,8K
16,4016,6016,400,000,00%252,1K
3,143,243,12-0,06-1,88%4,46M
3,403,403,32+0,10+3,03%4,61M
3,623,663,60+0,02+0,56%454,2K
16,6016,8016,50-0,20-1,19%1,04M
1,371,391,360,000,00%140,4K
53,7555,2553,75-0,75-1,38%641,9K
1,321,341,320,000,00%340K
1,501,541,50-0,03-1,96%1,41M
3,383,423,380,000,00%189,8K
1,691,791,69+0,02+1,20%14,71M
5,956,005,950,000,00%32,9K
7,907,907,80+0,10+1,28%719,3K
4,985,004,960,000,00%98K
0,020,020,01+0,01+100,00%2,48M
6,056,156,00-0,05-0,82%765,9K
9,459,959,20+0,20+2,16%436,5K
LPA / Projeção
Receita / Projeção
quinta-feira, 20 de julho de 2023
Bank of Ayudhya(BAY)
-- / ---- / --233,55B
TMBThanachart Bank(TTB)
-- / 0,043-- / 17,21B159,83B
Thanachart Capital(TCAP)
-- / ---- / --52,43B
Srisawad Finance PCL(SCAP)
-- / ---- / --27,98B
CIMB Thai Bank(CIMBT)
-- / ---- / --26,81B
Bangkok Bank(BBL)
-- / 5,51-- / 40,43B314,00B