Ações Tailândia

Último
Máxima
Mínima
2,722,762,640,000,00%1,01M
14,4014,4014,40-0,10-0,69%1,5K
5,205,255,10+0,10+1,96%1,35M
289,00295,00288,00-4,00-1,37%3,04M
0,420,420,41+0,01+2,44%1,8M
99,00100,0098,500,000,00%67,1K
3,263,283,26-0,06-1,81%1,6K
13,4013,5013,400,000,00%600
41,5042,2541,00-0,50-1,19%24,27M
176,50176,50176,000,000,00%0
0,920,940,90+0,03+3,37%1,75M
1,641,641,590,000,00%0
15,0015,4014,90-0,10-0,66%7,89M
0,4300,4400,4200,0000,00%1,74M
6,957,156,95-0,20-2,80%4,56M
0,160,160,15+0,01+6,67%2,69M
4,824,824,820,000,00%100
1,2201,2501,200-0,010-0,81%59,71M
5,355,405,250,000,00%0
2,2202,2202,2200,0000,00%3,2K
2,3802,4202,380-0,040-1,65%186,4K
1,381,391,36-0,02-1,43%25,2K
7,507,507,35+0,15+2,04%152,4K
3,5003,5003,4800,0000,00%47,4K
1,3401,3501,3400,0000,00%7,5K
7,107,206,95+0,10+1,43%1,68M
3,0803,0802,820+0,280+10,00%6,09M
0,190,190,190,000,00%10K
1,3501,3601,350-0,140-9,40%2K
33,7533,7533,250,000,00%2,46M
8,258,408,150,000,00%135,2K
149,00149,00147,50+1,50+1,02%7,73M
13,6013,7013,50+0,10+0,74%2,1M
1,201,211,190,000,00%482,1K
0,4900,5100,490-0,020-3,92%5,94M
17,3017,5017,00+0,10+0,58%1,14M
12,8012,9012,80-0,10-0,78%2K
0,0400,0500,040-0,010-20,00%180,5K
0,700,700,690,000,00%23,3K
22,4022,5022,300,000,00%15,1K
4,704,724,60+0,08+1,73%20,26M
0,2900,3000,290-0,010-3,33%682K
2,502,542,42-0,04-1,57%4,19M
19,4019,7019,20-0,20-1,02%1,4M
0,180,190,170,000,00%19,37M
0,8000,8000,780+0,020+2,56%1,1K
21,0021,3020,800,000,00%26,32M
3,463,483,420,000,00%56,43M
144,50147,50143,50-1,50-1,03%1,85M
6,5506,6006,400+0,100+1,55%35,54M
7,457,457,400,000,00%2K
50,5051,5050,25-0,25-0,49%2,78M
27,0027,2526,500,000,00%1,19M
12,6012,7012,40+0,20+1,61%663,2K
0,6900,7000,680-0,020-2,82%122,2K
14,5014,5014,100,000,00%0
0,240,240,240,000,00%100
23,2023,5023,00-0,10-0,43%9,94M
2,882,902,88-0,04-1,37%600
1,4801,4901,450+0,010+0,68%125,1K
1,8401,9301,730+0,110+6,36%1,32M
0,190,200,190,000,00%281,2K
0,9900,9900,920+0,020+2,06%11K
1,6901,7201,680-0,010-0,59%3,23M
2,7802,7802,7400,0000,00%3,8K
0,370,500,360,000,00%0
71,5071,5071,500,000,00%0
1,4401,4401,3800,0000,00%0
2,702,722,660,000,00%3,49M
0,8200,8400,8200,0000,00%248,1K
46,7547,0046,00+0,25+0,54%17,81M
0,7800,7800,7800,0000,00%7,1K
45,7545,7545,750,000,00%0
0,180,180,17+0,01+5,88%2,11M
0,500,510,500,000,00%80,5K
0,240,240,230,000,00%38,2K
141,00145,50139,50-1,50-1,05%13,55M
1,9902,0401,9900,0000,00%39,7K
5,205,255,15+0,05+0,97%154K
8,608,608,55+0,10+1,18%29,8K
1,4501,4601,440-0,010-0,68%52,1K
1,2401,2401,220+0,030+2,48%200
0,7800,7900,780-0,020-2,50%17,4K
1,291,301,28-0,01-0,77%15,3K
0,200,200,19+0,01+5,26%415,7K
2,102,142,06-0,02-0,94%1,21M
0,960,960,95+0,01+1,05%894,6K
111,50111,50109,50+1,00+0,90%405,5K
0,160,170,16-0,01-5,88%4,32M
0,040,050,040,000,00%1,2K
2,202,262,18-0,02-0,90%8,14M
4,864,904,82-0,04-0,82%113,3K
0,060,070,05-0,01-14,29%559,3K
0,350,360,35+0,01+2,94%5K
176,00176,00176,000,000,00%0
0,9000,9000,890+0,010+1,12%16,1K
56,2556,2555,000,000,00%0
7,107,107,050,000,00%32,4K
26,0026,5026,000,000,00%0
0,030,040,030,000,00%2,61M
0,260,270,25-0,01-3,70%1,3K
9,609,659,50+0,05+0,52%460,6K
3,703,743,64+0,08+2,21%122,1K
0,420,420,410,000,00%48,9K
4,684,704,68-0,02-0,43%11,7K
2,5002,5002,500+0,060+2,46%6,1K
185,00185,00180,000,000,00%0
0,7400,9100,7300,0000,00%0
0,040,040,030,000,00%8,6K
1,6001,6301,590-0,010-0,62%4,76M
15,1015,2015,10-0,10-0,66%65,1K
21,8021,9021,30+0,30+1,40%9,27M
7,157,307,05-0,05-0,69%32,2M
4,2204,2604,220-0,020-0,47%29,2K
27,7527,7527,25+0,50+1,83%200
10,5010,7010,50-0,10-0,94%4,02M
1,941,941,930,000,00%3,3K
22,3022,4021,50+1,00+4,69%15,52M
11,1011,1011,000,000,00%4,6K
1,591,631,59-0,03-1,85%65K
4,1204,1404,0800,0000,00%513,4K
0,920,920,86+0,05+5,75%34,41M
3,5603,5803,5600,0000,00%500
0,2300,2400,220-0,010-4,17%3,26M
79,0079,0079,000,000,00%0
1,411,431,400,000,00%14,88M
32,2533,0031,750,000,00%495K
7,407,557,250,000,00%4,77M
10,3010,7010,10-0,20-1,90%10,48M
0,170,180,17-0,01-5,56%45,7K
0,040,040,04+0,01+33,33%107,6K
320,00321,00319,00+2,00+0,63%8,2K
8,108,358,05-0,20-2,41%991,4K
2,242,282,24-0,02-0,88%3,5K
160,00160,50158,50+1,00+0,63%5,59M
22,5022,8022,300,000,00%10,13M
3,863,863,820,000,00%224,9K
1,4701,4701,4600,0000,00%102,7K
5,505,555,50-0,05-0,90%99,5K
62,0062,0062,000,000,00%0
53,7553,7553,25+0,50+0,94%1,47M
21,5021,7021,500,000,00%15,43M
4,604,644,600,000,00%27,3K
28,0028,2527,50+0,25+0,90%17,1M
0,040,040,030,000,00%0
1,721,741,72-0,02-1,15%68,8K
33,7536,7532,500,000,00%0
4,904,904,860,000,00%4,8K
4,664,704,66-0,02-0,43%12,1K
3,763,803,72-0,02-0,53%18,01M
16,7016,8016,60+0,20+1,21%209,2K
2,4402,4402,4200,0000,00%0
0,7600,7700,7500,0000,00%2,1M
72,0072,0072,00-0,50-0,69%100
3,5003,5203,500-0,020-0,57%72,9K
1,0901,0901,0800,0000,00%20,1K
1,9201,9901,880+0,040+2,13%94,6K
0,120,120,11+0,01+9,09%1,21M
2,4002,4202,400-0,040-1,64%13,7K
0,560,560,550,000,00%158,9K
8,859,008,85-0,25-2,75%1,15M
0,4500,4600,4400,0000,00%104,7K
6,006,105,95-0,10-1,64%1,56M
21,0021,1021,000,000,00%0
0,6000,6300,600-0,010-1,64%3,33M
1,2801,2801,2400,0000,00%0
4,004,983,96+0,10+2,56%4,8K
7,307,307,150,000,00%0
16,7016,8016,500,000,00%423,4K
10,0010,109,950,000,00%1,32M
3,803,823,78+0,02+0,53%61,4K
29,7530,5029,50+0,50+1,71%737,7K
7,757,757,650,000,00%6K
27,0027,0027,00+0,50+1,89%100
5,605,605,50+0,15+2,75%15,8K
0,260,270,250,000,00%112,7K
0,460,480,460,000,00%63,6K
0,080,080,070,000,00%101,7K
24,6024,9024,30-0,10-0,40%4,27M
22,2022,5021,50+0,40+1,83%5M
2,0602,0602,000-0,040-1,90%25,3K
15,6015,6015,50+0,10+0,65%70,6K
195,00195,00195,00-1,00-0,51%400
0,530,540,52+0,01+1,92%46,1K
2,822,822,800,000,00%39,3K
0,040,040,03+0,01+33,33%170,4K
0,3500,3500,3400,0000,00%1,03M
1,4001,4201,380-0,020-1,41%23,3K
19,9019,9019,90-0,10-0,50%500
0,040,040,030,000,00%0
0,230,230,220,000,00%66,1K
0,200,210,19-0,01-4,76%6,69M
1,791,791,77+0,02+1,13%119,2K
25,0025,0024,800,000,00%4,8K
0,160,170,16-0,01-5,88%84,6K
11,8011,8011,800,000,00%0
13,0013,0011,30+2,40+22,64%4,1K
3,103,123,08-0,02-0,64%26,1K
1,7001,7201,7000,0000,00%11,2K
6,656,656,65-0,25-3,62%300
0,810,840,81+0,01+1,25%50,9K
7,457,457,450,000,00%0
7,707,707,450,000,00%0
0,330,340,32-0,01-2,94%184,4K
1,2601,3101,240+0,020+1,61%580,8K
10,1010,1010,10-0,10-0,98%900
0,420,420,410,000,00%582,9K
0,280,280,28+0,01+3,70%181,2K
11,3011,3011,300,000,00%0
1,3701,4001,340+0,030+2,24%3,5K
3,483,483,42-0,04-1,14%25,6K
6,506,556,40-0,10-1,52%1,53M
0,8500,8500,850+0,020+2,41%5K
11,0011,1011,00-0,10-0,90%55K
1,1901,1901,080+0,090+8,18%10,1K
12,5012,6012,40-0,10-0,79%55,9K
51,5051,7550,75-0,50-0,96%1K
1,971,981,97-0,01-0,51%86,7K
1,5001,5001,5000,0000,00%200K
0,100,100,090,000,00%4,89M
6,456,506,40+0,05+0,78%1,09M
32,7533,0032,25+0,50+1,55%70,87M
121,50122,00119,00+5,50+4,74%13,47M
22,6022,6021,70+1,00+4,63%31,24M
1,4101,4101,390+0,010+0,71%6,07M
0,120,130,12-0,01-7,69%188,5K
17,3017,3017,20+0,20+1,17%2,7K
0,5500,5900,510+0,030+5,77%9,8M
26,0026,0025,25+0,50+1,96%1,39M
1,671,701,57+0,12+7,74%12,26M
30,0030,2529,50+0,25+0,84%1,56M
10,1010,1010,10-0,20-1,94%100
4,524,564,50+0,04+0,89%328K
1,211,781,200,000,00%0
0,290,300,29-0,01-3,33%99,4K
0,250,250,240,000,00%4,04M
29,5029,7529,50-1,00-3,28%1K
9,9510,009,90-0,05-0,50%64,8K
3,963,963,940,000,00%23,3K
1,2401,2401,240+0,010+0,81%1,2K
14,9015,1014,80-0,10-0,67%533,2K
46,0047,0046,00+0,25+0,55%4,8K
58,5059,0058,500,000,00%2,1K
29,2529,2529,250,000,00%11,4K
2,522,542,50-0,02-0,79%17K
3,543,543,520,000,00%43,6K
8,408,458,40-0,05-0,59%25,3K
6,406,506,30-0,05-0,78%193,7K
5,405,405,25+0,05+0,93%300
0,160,170,16-0,01-5,88%2,5K
0,6400,6500,6400,0000,00%10,2K
1,4301,4401,420-0,010-0,69%21,9M
8,358,808,35-0,85-9,24%1,4K
1,7101,7401,710-0,010-0,58%1,32M
2,002,021,990,000,00%33,5K
1,0501,1400,960+0,100+10,53%10,27M
0,530,540,520,000,00%24,32M
1,6701,6801,660+0,010+0,60%32,3K
49,0049,0049,000,000,00%0
201,00202,00196,50+1,00+0,50%2,67M
150,00150,00148,500,000,00%20,7K
6,456,656,250,000,00%14,14M
11,2011,3011,20-1,30-10,40%2,1K
2,3402,3402,220+0,100+4,46%180,3K
0,7400,7400,7400,0000,00%2,2K
6,606,656,60-0,05-0,75%26K
6,706,706,70-0,05-0,74%30,1K
5,105,255,05-0,05-0,97%1,25M
0,910,920,900,000,00%10,98M
21,7021,9021,60-0,20-0,91%87,6K
5,906,005,85-0,05-0,84%20,1K
0,3100,3100,290+0,020+6,90%1,39M
12,7012,8012,50+0,10+0,79%683,9K
6,756,756,70+0,05+0,75%44,7K
8,108,108,00+0,05+0,62%22,5K
32,0032,2532,00-0,50-1,54%28,3K
12,9013,1012,80+0,10+0,78%2,03M
8,358,458,35-0,05-0,60%10,4K
18,6019,0018,300,000,00%7,16M
1,101,111,100,000,00%12,2K
7,407,457,40-0,05-0,67%101,1K
1,5701,5801,530+0,050+3,29%4,34M
3,723,723,640,000,00%1,4M
1,761,761,75+0,02+1,15%200
15,0015,1014,800,000,00%2,58M
0,140,150,14-0,01-6,67%2,55M
5,455,505,450,000,00%400
2,5602,5802,5400,0000,00%480,3K
6,206,206,100,000,00%105,8K
1,1301,1401,1100,0000,00%630,5K
4,1204,1604,120-0,020-0,48%13,1K
11,4011,5011,300,000,00%428,3K
1,7901,8001,770-0,010-0,56%380K
5,555,555,500,000,00%4K
1,241,261,240,000,00%12,1K
0,790,790,780,000,00%783,7K
2,682,682,68-0,04-1,47%500
2,762,782,74+0,02+0,73%10,7K
12,1012,1012,100,000,00%0
0,290,290,280,000,00%12,7K
47,5047,5047,25+0,25+0,53%1,2K
28,0028,0024,200,000,00%0
0,140,140,130,000,00%375,8K
0,050,050,050,000,00%300
24,9024,9024,900,000,00%100
3,243,303,240,000,00%0
0,810,810,810,000,00%200
34,0034,2532,75+1,50+4,62%15,92M
155,00155,00155,000,000,00%0
7,707,757,700,000,00%4,3K
11,0011,2011,00-0,70-5,98%1,6K
2,582,582,56-0,12-4,44%1,1K
0,4000,4300,390+0,010+2,56%1,3M
29,2529,2529,250,000,00%500
0,390,390,380,000,00%77,4K
0,620,620,61+0,01+1,64%10,3K
0,060,060,060,000,00%33,3K
187,00187,00186,50+0,50+0,27%8,8K
13,0013,0013,000,000,00%200
25,0025,0025,000,000,00%0
22,8023,0022,70-0,30-1,30%337,9K
19,1019,1019,100,000,00%300
1,2301,2401,2300,0000,00%800
0,8600,8600,860+0,010+1,18%100
0,050,050,04+0,01+25,00%1,66M
8,358,458,25-0,05-0,60%2,14M
0,4300,4300,420+0,010+2,38%800
10,5010,5010,500,000,00%0
0,400,400,390,000,00%150,9K
1,211,221,21-0,01-0,82%9,9K
3,163,203,16-0,02-0,63%4,2K
37,7538,0037,75-0,25-0,66%800
48,2548,5048,00+0,25+0,52%896,9K
25,0025,2525,000,000,00%400
3,723,763,72-0,02-0,53%62,2K
88,0088,0088,00+8,00+10,00%100
4,284,324,260,000,00%1,3M
5,955,955,95-0,05-0,83%29,1K
14,5014,8014,50-0,10-0,68%775,1K
8,758,808,750,000,00%4,1K
99,0099,0098,25+0,75+0,76%1,25M
1,9001,9101,890+0,010+0,53%156,31M
0,600,610,600,000,00%295,7K
0,870,870,83+0,04+4,82%1,08M
0,8800,8900,870-0,010-1,12%1,28M
0,490,490,490,000,00%51,7K
2,802,862,80-0,08-2,78%104,8K
5,305,355,25+0,05+0,95%116,6K
10,7010,9010,70-0,10-0,93%20,42M
9,009,008,95+0,05+0,56%643K
0,030,040,030,000,00%2,95M
1,6901,6901,680-0,020-1,17%6,2K
0,720,720,720,000,00%8,3K
21,5021,5021,500,000,00%1K
2,882,902,880,000,00%197,2K
6,356,356,25+0,05+0,79%11,4K
7,607,657,45-0,05-0,65%203,9K
9,659,709,600,000,00%62,1K
0,810,820,810,000,00%390,2K
5,3505,4004,6000,0000,00%0
1,951,951,940,000,00%22,5K
5,055,054,98+0,07+1,41%5,5K
2,062,102,02-0,06-2,83%29,06M
1,4901,5001,480+0,010+0,68%281,4K
109,00109,00109,000,000,00%0
0,0400,0400,030+0,010+33,33%1,09M
3,343,403,30-0,02-0,60%48,98M
0,9000,9000,880+0,020+2,27%5,9K
4,164,264,120,000,00%77,2K
0,420,430,40+0,03+7,69%124,2K
2,4602,4802,460-0,020-0,81%4,4K
1,8701,8701,860+0,010+0,54%8,1K
0,820,830,810,000,00%60,3K
1,211,231,20-0,01-0,82%918,5K
3,183,183,140,000,00%10,8K
0,3800,3800,3800,0000,00%175,7K
0,120,130,120,000,00%255,7K
1,1301,1501,130-0,010-0,88%6,1K
2,822,902,80-0,02-0,70%26,01M
1,1301,1301,100+0,030+2,73%12,8K
25,7525,7525,750,000,00%0
2,842,902,82-0,04-1,39%377,1K
0,300,310,29+0,01+3,45%340,2K
5,105,155,05-0,05-0,97%16,2K
1,1701,2701,150-0,020-1,68%105,6K
1,7201,7301,700+0,020+1,18%18,41M
2,1002,1002,1000,0000,00%80K
2,102,102,060,000,00%5,1K
3,683,703,68-0,04-1,08%1,2K
2,6402,6802,620+0,020+0,76%134,6K
7,907,907,80-0,10-1,25%16,2K
2,7202,7602,700-0,060-2,16%26,2K
0,6400,6600,600+0,010+1,59%3,47M
0,600,610,59-0,02-3,23%459K
2,162,162,10+0,04+1,89%14,5K
3,883,883,80+0,06+1,57%5,5K
1,301,311,290,000,00%800
285,00285,00285,000,000,00%0
8,358,358,250,000,00%23,5K
7,457,457,40+0,05+0,68%7,5K
0,1800,2000,1700,0000,00%4,04M
25,7525,7525,750,000,00%200
25,2525,5025,25-1,00-3,81%200
11,7011,7011,70-2,70-18,75%200
0,310,310,310,000,00%5,1K
11,8012,4011,80-0,70-5,60%600
0,130,140,13-0,01-7,14%1,22M
38,7540,5038,75-0,50-1,27%1,22M
3,683,743,640,000,00%725K
14,5014,9014,400,000,00%7,33M
4,144,164,12-0,02-0,48%23,2K
54,5054,7553,50+1,25+2,35%4,12M
0,440,440,42+0,01+2,33%124,9K
2,962,982,94+0,02+0,68%972,1K
5,555,705,55-0,10-1,77%1,16M
3,163,223,10-0,02-0,63%414,3K
1,291,321,270,000,00%198,4K
12,7012,9012,50+0,20+1,60%816,4K
0,540,540,54+0,01+1,89%1,81M
0,4700,4900,420+0,050+11,90%21,83M
9,459,459,400,000,00%800
0,440,460,420,000,00%51,7K
3,1203,1403,100+0,020+0,65%213,2K
0,310,330,31-0,01-3,13%13,3K
0,9000,9200,900-0,010-1,10%119,5K
2,442,462,420,000,00%14,2K
3,523,543,50+0,04+1,15%32,1K
5,355,455,300,000,00%11,35M
0,320,330,32-0,01-3,03%423,8K
1,5901,6001,560+0,020+1,27%179,3K
20,8021,2020,70-0,10-0,48%2,3M
0,9800,9800,980+0,010+1,03%1,9K
5,805,805,70+0,10+1,75%303,9K
0,080,080,070,000,00%278,3K
33,5033,7531,75+1,25+3,88%6,56M
0,760,760,73+0,02+2,70%33,2K
0,810,820,800,000,00%250,7K
7,807,907,750,000,00%617K
0,0400,0600,0400,0000,00%0
3,663,683,66-0,02-0,54%15,8K
276,00276,00276,000,000,00%0
1,861,881,84-0,01-0,53%1,79M
0,6200,6300,610-0,010-1,59%134,3K
1,2301,2801,220-0,010-0,81%128,4K
0,4400,4500,440-0,010-2,22%21,9K
5,405,455,350,000,00%10,05M
0,951,180,900,000,00%0
5,055,205,00-0,05-0,98%9,36M
5,755,805,650,000,00%2,5M
3,063,063,060,000,00%5,4K
0,040,040,030,000,00%299,6K
10,3010,6010,30-0,10-0,96%1,69M
2,142,142,120,000,00%115,8K
3,423,423,400,000,00%23,8K
13,9014,1013,70+0,20+1,46%219,8K
1,3501,3801,330+0,020+1,50%2,27M
6,756,856,60+0,15+2,27%5,97M
2,6402,6602,620+0,040+1,54%57,7K
0,6600,6600,6400,0000,00%57,3K
7,157,257,10+0,05+0,70%4,46M
1,2101,2301,2000,0000,00%53,4K
0,5400,5700,530+0,010+1,89%193,5K
6,956,956,90+0,05+0,72%62,2K
4,324,364,30-0,02-0,46%105,6K
0,4300,4300,4300,0000,00%192,2K
5,005,055,000,000,00%202,8K
1,2901,3101,280-0,030-2,27%13,2K
2,242,262,220,000,00%1,35M
3,363,403,32-0,02-0,59%524,9K
3,943,943,86+0,08+2,07%2,7K
11,3011,3011,00+0,20+1,80%7,19M
1,6401,6501,640+0,010+0,61%57,4K
0,240,250,24-0,01-4,00%10,6K
4,664,664,64+0,02+0,43%292K
6,506,506,35+0,10+1,56%9,83M
1,9301,9301,900+0,030+1,58%86K
5,7005,7005,700+0,100+1,79%1K
4,144,164,140,000,00%29,9K
8,8508,9508,8000,0000,00%297,7K
13,0013,3013,00-0,10-0,76%1,36M
0,040,040,02+0,01+33,33%19,51M
195,00195,00195,00+0,50+0,26%300
1,351,391,26+0,08+6,30%788,3K
0,8000,8000,740+0,050+6,67%143,8K
0,230,240,230,000,00%3,3K
0,310,320,250,000,00%0
1,6401,6601,6300,0000,00%350,7K
7,007,006,950,000,00%52,9K
9,059,109,00+0,05+0,56%45,9K
0,960,970,96-0,02-2,04%5,2K
6,056,206,050,000,00%0
2,9802,9802,9600,0000,00%84,8K
2,2002,2002,180+0,020+0,92%20,2K
1,391,441,36-0,03-2,11%3,77M
37,0037,0036,000,000,00%3,29M
3,683,683,68-0,02-0,54%100
2,7802,7802,7600,0000,00%244,9K
1,2301,7401,2300,0000,00%0
4,724,764,720,000,00%3,1K
24,0024,2023,90-0,10-0,41%284,4K
4,2604,2804,240+0,020+0,47%1,01M
0,630,630,620,000,00%300
15,0015,4015,00-0,40-2,60%1,22M
15,0015,0015,000,000,00%2,2K
2,022,022,02+0,02+1,00%500
17,5017,6017,20+0,10+0,57%6,2M
5,505,505,500,000,00%100
4,484,544,48-0,04-0,88%6,6K
4,044,184,02-0,02-0,49%22,97M
13,4013,5013,30-0,10-0,74%71,3K
11,4012,0011,400,000,00%200
48,5048,5048,500,000,00%400
0,680,680,670,000,00%0
2,1002,1002,080+0,040+1,94%6,1K
3,863,923,84-0,04-1,03%1,52M
1,4901,5001,4700,0000,00%235,8K
1,301,311,30-0,01-0,76%853,9K
7,707,757,55+0,10+1,32%5,12M
2,983,002,96-0,02-0,67%426K
2,062,102,02-0,04-1,90%22,79M
20,8021,2020,60-0,20-0,95%6,33M
1,661,661,61+0,02+1,22%823,5K
3,263,303,260,000,00%97K
0,980,980,970,000,00%0
6,556,606,35+0,15+2,34%1,89M
0,430,450,43-0,01-2,27%1,72M
0,710,730,66-0,02-2,74%3,41M
4,424,424,42+0,08+1,84%4,3K
17,7017,7017,300,000,00%6,21M
0,820,820,82+0,01+1,23%104,6K
2,863,002,82-0,08-2,72%7,9M
0,300,300,290,000,00%540,6K
0,260,270,25-0,01-3,70%2,16M
1,711,721,690,000,00%47,2K
3,523,563,520,000,00%493,2K
1,481,481,480,000,00%1,64M
7,207,207,200,000,00%2,5K
13,1013,2012,80+0,10+0,77%9,87M
3,003,022,98+0,02+0,67%560,2K
6,456,506,45-0,10-1,53%32,2K
0,770,790,76-0,01-1,28%8,78M
10,9011,2010,80-0,20-1,80%477,9K
10,2010,3010,200,000,00%98,7K
32,5033,0032,50+0,25+0,78%480,8K
0,910,920,89+0,01+1,11%474,8K
9,9510,109,95-0,15-1,49%48,8K
0,990,990,99+0,01+1,02%16,6K
0,540,550,530,000,00%129,3K
0,030,040,030,000,00%0
20,2020,9019,90-0,70-3,35%1,61M
18,3018,5018,300,000,00%119,8K
0,520,530,52-0,01-1,89%550,9K
1,341,401,29+0,05+3,88%7,52M
0,991,010,96+0,01+1,02%7,58M
5,055,054,98+0,05+1,00%213,6K
2,402,462,38-0,06-2,44%1,42M
4,424,464,40-0,04-0,90%125,3K
1,511,511,490,000,00%91K
0,910,990,81+0,08+9,64%4,05M
0,920,950,89+0,03+3,37%583,3K
9,859,859,600,000,00%0
1,111,121,110,000,00%45K
2,042,042,020,000,00%3,9K
3,003,063,00-0,04-1,32%92,2K
1,671,681,660,000,00%1,6K
1,911,911,88+0,02+1,06%55K
3,023,103,02-0,04-1,31%11,2K
125,00125,00124,00+1,00+0,81%6,55M
1,721,721,72-0,02-1,15%3,6K
0,810,810,800,000,00%4,8K
10,1010,109,85+0,10+1,00%7,37M
1,431,441,43-0,01-0,69%32,4K
1,901,911,90-0,01-0,52%13,8K
17,7017,9017,600,000,00%1,97M
6,706,706,600,000,00%0
15,1015,8015,00-0,70-4,43%1,67M
12,4012,4012,00+0,70+5,98%3,96M
4,304,324,26+0,06+1,42%1,35M
2,502,502,500,000,00%53,2K
2,962,982,940,000,00%418,2K
13,2013,5013,00-0,20-1,49%3,93M
0,890,900,88-0,01-1,11%141,2K
40,0041,0040,00-1,50-3,61%127,1K
0,870,880,86+0,01+1,16%47,3K
0,900,910,880,000,00%5,29M
13,1013,5013,000,000,00%935,8K
2,182,182,160,000,00%28,3K
0,590,600,590,000,00%388,1K
3,463,463,42-0,02-0,57%43,6K
2,902,902,900,000,00%18,9K
2,782,802,76-0,02-0,71%79K
0,030,040,03-0,01-25,00%2,86M
4,844,924,82-0,06-1,22%441K
7,857,857,70+0,05+0,64%6,3K
8,708,858,70-0,15-1,69%144,2K
13,6013,6013,600,000,00%5K
1,281,301,20+0,02+1,59%67,4K
4,804,804,760,000,00%133,5K
7,157,406,95-0,15-2,05%6,63M
0,991,010,990,000,00%301,5K
4,124,164,12-0,02-0,48%16,7K
0,740,750,730,000,00%104,1K
4,284,324,28-0,04-0,93%32K
0,700,710,690,000,00%422,5K
0,700,700,70-0,01-1,41%15,6K
7,557,557,550,000,00%700
3,483,483,44+0,02+0,58%700
3,984,043,96-0,06-1,49%610,5K
5,105,205,05-0,05-0,97%351,1K
16,7016,9016,70-0,20-1,18%38,8K
0,850,850,840,000,00%129,8K
1,521,521,510,000,00%45,8K
22,8023,1022,70-0,10-0,44%223,6K
1,381,391,360,000,00%25,5K
6,356,356,35-0,05-0,78%1,6K
288,00288,00287,00-1,00-0,35%3,6K
5,155,155,15+0,05+0,98%800
4,004,063,98-0,02-0,50%1,31M
2,622,662,62-0,02-0,76%596K
6,606,806,60-0,10-1,49%1,14M
19,8020,0019,600,000,00%1,78M
9,259,259,250,000,00%100
7,157,407,10-0,20-2,72%1,74M
12,5012,5012,400,000,00%38,4K
5,805,905,75-0,10-1,69%1,44M
4,824,944,82-0,10-2,03%547K
4,204,284,20-0,08-1,87%471K
46,7548,0046,75+0,25+0,54%17,19M
16,4016,8016,00-0,30-1,80%12,66M
0,420,430,420,000,00%1,77M
terça-feira, 29 de julho de 2025
PTT Exploration(PTTEP)
LPA / Projeção
Receita / Projeção
0,1 / 3,272,15B / 66,91B
Home Product Center(HMPRO)
LPA / Projeção
Receita / Projeção
-- / 0,1139-- / 16,81B
SCG Packaging(SCGP)
LPA / Projeção
Receita / Projeção
-- / 0,2298-- / 32,48B
Siam City Cement(SCCC)
LPA / Projeção
Receita / Projeção
-- / ---- / --
Siam Global(GLOBAL)
LPA / Projeção
Receita / Projeção
-- / 0,1-- / 8,28B
Srisawad Finance PCL(SCAP)
LPA / Projeção
Receita / Projeção
-- / ---- / --
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2025 - Fusion Media Limited. Todos os direitos reservados.