Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia
Abrir aplicativo
Anúncio

Ações Tailândia

Último
Máxima
Mínima

AJ Plast

3,12
3,223,12-0,02-0,64%3,1M

AAPICO Hitech

15,40
15,4015,00+0,30+1,99%226,5K

Advanced Info Tech

4,90
4,904,84+0,02+0,41%411,8K

Advanced Info

376,00
376,00371,00+1,00+0,27%4,96M

Beyond Securities

0,47
0,480,460,000,00%1,31M

Aeon Thana Sinsap

104,00
105,50103,50-1,50-1,42%431,4K

Agripure

2,08
2,122,060,000,00%120,6K

Aikchol Hospital

13,60
13,7013,50-0,10-0,73%2,5K

Airports of Thailand

63,50
63,7560,50+2,25+3,67%52,71M

Alucon

253,00
253,00249,00+1,00+0,40%1,2K

Amanah Leasing

0,76
0,770,73+0,02+2,70%2,08M

Amarin Printing

2,06
2,061,960,000,00%4,8K

Amata Corp

28,25
28,7527,75-0,75-2,59%11,75M

Ananda Develop

0,350
0,3500,3400,0000,00%4,56M

AP

7,95
7,957,80+0,05+0,63%4,54M

Aqua Corp

0,11
0,110,100,000,00%690,1K

Areeya Property

2,78
2,782,780,000,00%200

Asia Aviation

1,050
1,0601,040-0,010-0,94%49,82M

Asia Hotel

5,45
5,455,400,000,00%3,6K

Asia Metal

2,200
2,2402,200-0,020-0,90%27,9K

Asia Plus

2,420
2,4202,340+0,020+0,83%5,03M

Asia Precision

1,27
1,271,26-0,01-0,78%58,2K

Asia Sermkij Leasing

12,00
12,2011,60+0,20+1,69%947,6K

Asian Insulators

2,920
2,9402,920-0,040-1,35%75,8K

Asian Marine Services

1,420
1,4501,420-0,010-0,70%166,2K

Asian Seafoods

7,45
7,557,40-0,05-0,67%1,21M

Asphere Innovations PCL

2,400
2,4202,380-0,020-0,83%389,3K

B 52 Capital PCL

0,25
0,250,250,000,00%31,6K

Baan Rock Garden

1,210
1,2101,190+0,120+11,01%1,4K

Bangchak Corp

45,00
46,0044,250,000,00%18,75M

Bangkok Aviation Fuel

10,60
10,7010,400,000,00%369,8K

Bangkok Bank

191,00
191,50187,00+4,00+2,14%30,17M

Bangkok Chain Hospital

10,10
10,209,950,000,00%7,41M

Srisawad Finance PCL

1,65
1,671,61-0,02-1,20%7,85M

Bangkok Land

0,660
0,6700,630+0,010+1,54%86,35M

Bangkok Life Assurance

26,00
26,0025,50+0,25+0,97%1,48M

Bangkok Union

11,00
11,0010,70+0,10+0,92%17K

Begistics

0,030
0,0400,030-0,010-25,00%246,1K

Bangsaphan Barmill

0,70
0,720,67+0,02+2,94%1,29M

Bank of Ayudhya

41,50
42,2540,50+1,00+2,47%2,76M

Banpu

5,80
5,805,650,000,00%0

Beauty Community

0,360
0,3700,3600,0000,00%3,38M

BEC World

2,10
2,122,080,000,00%428,9K

Berli Jucker

15,30
15,5014,50+0,50+3,38%22,87M

Better World

0,26
0,260,25+0,01+4,00%7,94M

BJC Heavy

3,220
3,2603,200+0,020+0,63%13,2K

Bangkok Dusit Medical

18,90
19,1018,70-0,30-1,56%111,32M

BTS

2,08
2,082,060,000,00%65,1M

Bumrungrad Hospital

179,00
180,00178,50-2,50-1,38%3,52M

Cal-Comp Electronics

8,900
8,9508,750-0,050-0,56%21,85M

Castle Peak

7,75
7,857,700,000,00%27,2K

Central Pattana

64,50
65,0064,00-1,00-1,53%10,87M

Central Plaza Hotel

36,25
36,5035,25+0,25+0,69%3,13M

CH Karnchang

18,30
18,4018,10-0,10-0,54%9,1M

Chai Watana Tannery

0,920
0,9300,910+0,010+1,10%1,08M

Charan Insurance

17,00
17,0017,000,000,00%100

Charn Issara

0,38
0,390,370,000,00%43K

Charoen Pokphand

21,80
21,9021,500,000,00%19,95M

Charoong Thai Wire

6,60
6,706,60-0,10-1,49%28,5K

Chiang Mai Ram

1,260
1,2701,260-0,010-0,79%164,9K

Chiangmai Frozen

1,530
1,5401,530+0,010+0,66%41K

Chonburi Concrete

0,28
0,280,27+0,01+3,70%293,4K

Christiani Nielsen Thai

1,960
1,9801,920-0,010-0,51%701,9K

Chularat Hospital

1,510
1,5201,500-0,010-0,66%18,98M

Chumporn Palm Oil

3,620
3,7003,620-0,040-1,09%203,8K

CIMB Thai Bank

0,37
0,500,360,000,00%0

City Sports Recreation

71,75
71,7571,750,000,00%100

City Steel

1,180
1,1801,170+0,010+0,85%2,8K

CK Power

2,54
2,542,500,000,00%5,87M

Communication System

1,020
1,0200,990+0,010+0,99%802,4K

CP All PCL

46,50
46,7546,00-0,25-0,53%15,45M

CPL

0,680
0,7000,680-0,010-1,45%49,8K

Crown Seal

44,50
44,5044,50-0,25-0,56%2,5K

AJ Advance

0,12
0,130,12-0,01-7,69%1,23M

CSP Steel Center

0,43
0,450,42-0,01-2,27%155,5K

DCON Products

0,18
0,190,18-0,01-5,26%1,18M

Delta Electronics Thailand

307,00
308,00301,00-3,00-0,97%13,27M

Demco

3,560
3,6003,540-0,040-1,11%44,7K

Diamond Building

5,25
5,255,200,000,00%73K

Dusit Thani

11,40
11,4011,20-0,10-0,87%199,3K

Dynasty Ceramic

1,470
1,4801,460-0,010-0,68%442,4K

Eason Paint

1,170
1,1801,160+0,010+0,86%46,2K

Eastern Commercial

0,720
0,7300,7100,0000,00%488,5K

Eastern Printing

1,27
1,271,250,000,00%151,9K

Eastern Star RE

0,25
0,260,250,000,00%1,24M

Eastern Water

5,15
5,205,10-0,05-0,96%1,95M

Ekarat Engineering

0,89
0,910,89-0,01-1,11%1,99M

Electricity Generating

134,50
135,00133,000,000,00%1,11M

X Bioscience PCL

0,09
0,090,08+0,01+12,50%989,4K

EMC PCL

0,02
0,020,010,000,00%1,71M

Erawan Group

3,20
3,223,06+0,08+2,56%22,5M

Everland

0,07
0,070,06+0,01+16,67%2,72M

Fancy Wood

0,24
0,260,24-0,01-4,00%28,2K

Far East DDB

162,50
162,50162,500,000,00%0

FNS Holdings PCL

0,620
0,6400,610+0,010+1,64%18,3K

Food and Drinks

49,00
49,0049,000,000,00%100

Forth Corp

17,00
17,2016,30+0,40+2,41%13,77M

Fine Metal Technologies PCL

19,80
19,9019,40-0,60-2,94%3K

General Engineering

0,04
0,040,030,000,00%2,02M

General Environmental

0,32
0,330,32-0,01-3,03%391,1K

GFPT

9,65
9,709,50-0,05-0,52%3,59M

Global Connections

5,15
5,205,100,000,00%120,8K

Globlex Holding

0,65
0,670,64-0,01-1,52%1,78M

GMM Grammy

2,98
3,022,900,000,00%8K

Golden Lime

2,900
2,9002,8800,0000,00%3,7K

Goodyear

184,00
184,00184,00+1,00+0,55%1K

Grand Canal Land

0,740
0,9100,7300,0000,00%0

Grande Asset Hotels

0,02
0,020,010,000,00%2,18M

Gunkul Engineering

5,200
5,2505,150-0,100-1,89%59,78M

Haad Thip

16,10
16,2016,000,000,00%116,4K

Hana Microelectronics

38,25
38,5037,75-0,75-1,92%17,22M

Home Product Center

6,40
6,506,30-0,05-0,78%21,45M

Hwa Fong Rubber

4,020
4,0404,020-0,020-0,50%3,9K

ICC Intl

24,80
24,8024,10-0,10-0,40%400

Ichitan Group

14,70
14,8014,50-0,10-0,68%5,5M

IFS Capital

1,97
1,971,95+0,01+0,51%35,4K

Indorama Ventures

24,80
25,5024,60-0,70-2,75%33,54M

Inoue Rubber

11,80
11,9011,800,000,00%25,4K

Interhides

1,45
1,451,44+0,01+0,69%30,7K

Internet Thailand

4,100
4,1204,080-0,020-0,49%934,1K

IRPC PCL

2,24
2,342,22-0,02-0,88%184,62M

IT City

8,400
8,5007,900+0,100+1,20%874,3K

Italian Thai Development

0,410
0,4200,400-0,010-2,38%12,28M

Jack Chia Industries

83,00
83,0083,000,000,00%100

Jasmine Intl

1,10
1,111,080,000,00%14M

Jasmine Telecom

30,50
32,7530,50-1,75-5,43%1,19M

Jay Mart

11,00
11,1010,60+0,20+1,85%16,97M

JMT Network Services

11,90
11,9011,50+0,20+1,71%8,56M

Bio Green Energy Tech PCL

0,24
0,250,230,000,00%1,95M

KC Property

0,03
0,030,030,000,00%13,1K

Kang Yong Electric

323,00
323,00321,00+1,00+0,31%9,5K

Karmarts

7,45
7,507,40-0,05-0,67%761,2K

Kaset Thai Intl Sugar

1,83
1,841,81-0,02-1,08%8,8K

Kasikornbank

240,00
241,00232,00+6,00+2,56%23,25M

KCE Electronics

42,00
42,0041,00+0,25+0,60%10,98M

KGI Securities

5,05
5,104,90+0,07+1,41%9,35M

Khon Kaen Sugar

1,640
1,6601,620-0,030-1,80%4,41M

Khonburi Sugar

6,05
6,055,900,000,00%110,5K

Kiang Huat Sea Gull

66,75
66,7566,50+0,75+1,14%200

Kiatnakin Bank

118,00
119,50116,00-0,50-0,42%10,54M

Krung Thai Bank

43,50
44,0041,50+1,50+3,57%154,4M

Krungthai Car Rent

4,90
4,924,900,000,00%17,3K

Krungthai Card

39,00
39,0037,75+0,50+1,30%25,75M

Kulthorn Kirby

0,04
0,040,030,000,00%0

LPN Develop

1,61
1,611,59+0,02+1,26%488,9K

Laguna Resorts Hotels

33,75
36,7532,500,000,00%0

Lalin Property

4,42
4,444,40+0,02+0,45%14,4K

Lam Soon

4,78
4,784,760,000,00%19,3K

Land and Houses

3,74
3,763,700,000,00%17,54M

Lanna Resources

14,60
14,7014,500,000,00%202,2K

Lee Feed Mill

2,500
2,5202,5000,0000,00%38,7K

LH Financial

1,260
1,2701,230+0,020+1,61%9,44M

Indara Insurance

51,00
51,0051,000,000,00%100

Lohakit Metal

3,540
3,5403,5000,0000,00%61,2K

Loxley PCL

1,440
1,4501,4400,0000,00%730,6K

Zalekta PCL

1,670
1,6701,630-0,010-0,60%2,8K

All Energy Utilities PCL

0,10
0,100,090,000,00%352,4K

MDX

3,600
3,7203,440-0,080-2,17%2,3M

MK RE Develop

0,59
0,610,54-0,02-3,28%45K

Mahachai Hospital

18,70
18,9018,70-0,20-1,06%19,7K

Major Cineplex

6,55
6,656,45-0,05-0,76%3,14M

Major Development

0,320
0,3300,300+0,010+3,23%473,7K

Malee Group

4,08
4,084,02+0,04+0,99%418,5K

Mandarin Hotel

21,00
21,0021,000,000,00%0

Roctec Global PCL

0,690
0,7200,660+0,020+2,99%12,95M

Matching Maximize

0,850
0,8700,800-0,030-3,41%98,2K

Matichon

3,08
3,083,080,000,00%0

Maybank Kim Eng

8,45
8,458,350,000,00%58,6K

MBK PCL

21,50
21,5021,00+0,20+0,94%2,28M

MC Group

11,80
11,8011,700,000,00%493,5K

MCOT PCL

5,90
6,005,60+0,35+6,31%951,6K

Mega Lifesciences

37,25
37,5037,00-0,25-0,67%506,4K

Metro Systems

5,95
5,955,850,000,00%71,6K

MFC Asset Management

20,20
20,2020,100,000,00%11,1K

MFEC

6,05
6,106,00+0,05+0,83%173,8K

Mida Assets

0,45
0,460,45-0,02-4,26%1,05M

Mida Leasing

1,55
1,581,52+0,01+0,65%993K

Millcon Steel

0,01
0,020,010,000,00%0

Minor Intl

22,30
22,5021,900,000,00%58,39M

MK Restaurant

21,50
21,7021,00+0,40+1,90%1,8M

Modernform

2,040
2,0402,0000,0000,00%12K

Muang Thai Insurance

17,70
17,7017,500,000,00%9,2K

Muramoto Electron

305,00
305,00302,00+4,00+1,33%17,1K

NC Housing

0,43
0,440,43-0,01-2,27%570,1K

Namyong Terminal

4,08
4,104,00+0,04+0,99%1,34M

Nation Multimedia

0,04
0,040,040,000,00%14,5K

Rabbit Holdings PCL

0,360
0,3700,350-0,010-2,70%12,48M

Nava Nakorn

1,740
1,7401,720+0,010+0,58%55,8K

Navakij Insurance

14,80
14,8014,80-0,20-1,33%200

Nawarat Patanakarn

0,04
0,040,030,000,00%0

NEP Realty

0,18
0,180,180,000,00%10K

Madame Bioscience PCL

0,75
0,780,67+0,01+1,35%2,39M

Noble Development

1,83
1,841,830,000,00%255,8K

Nonthavej Hospital

18,90
19,2018,90-0,10-0,53%12,5K

Stella X PCL

0,26
0,270,26-0,01-3,70%563,6K

OCC

10,00
10,0010,00-1,00-9,09%100

Ocean Glass

9,10
9,109,10+0,05+0,55%200

PCS Machine

3,06
3,063,000,000,00%173,2K

Pacific Pipe

2,440
2,4402,380+0,020+0,83%89,2K

Bound Beyond PCL

8,10
8,258,000,000,00%13,6K

Pan Asia Footwear

0,93
0,960,93-0,01-1,06%108,6K

Pato Chemical

6,15
6,156,100,000,00%11,2K

Peoples Garment

6,60
6,606,60+0,15+2,33%100

Permsin Steel

0,24
0,240,230,000,00%125,9K

Phatra Leasing

1,360
1,3601,340+0,020+1,49%1K

Polyplex

14,50
14,6014,500,000,00%175K

POSCO Thainox

4,18
4,184,14+0,04+0,97%30,8K

Power Line Eng

0,09
0,090,08+0,01+12,50%577,9K

Prakit

9,95
10,009,95-0,05-0,50%1,9K

Pranda Jewelry

0,980
0,9900,980+0,020+2,08%56,5K

Pre-Built

3,56
3,563,520,000,00%32,3K

Precious Shipping

8,25
8,408,20-0,10-1,20%4,66M

Preecha

0,450
0,4500,440+0,010+2,27%12,5K

Premier Marketing

11,00
11,2011,00-0,20-1,79%145,3K

Premier Products

0,720
0,7200,7200,0000,00%16,9K

Premier Tech

11,50
11,5011,400,000,00%110,7K

President Bakery

48,00
48,0047,250,000,00%7,8K

Principal Capital

1,74
1,741,73+0,01+0,58%184,9K

Prinsiri

1,450
1,4501,450+0,060+4,32%100

Property Perfect

0,05
0,050,04+0,01+25,00%1,03M

PTG Energy

7,50
7,557,45-0,10-1,32%3,25M

PTT PCL

39,50
39,7539,250,000,00%79,13M

PTT Exploration

150,00
153,00150,00-1,50-0,99%25,4M

PTT Global Chemical

39,75
41,2539,00-0,75-1,85%53,83M

Quality Construction

6,20
6,306,200,000,00%10,8K

Quality Houses

1,380
1,3901,370-0,020-1,43%19,95M

Raimon Land

0,09
0,090,080,000,00%230,9K

Ramkhamhaeng Hospital

17,90
17,9017,70+0,10+0,56%67,8K

Singha Estate

0,550
0,5700,5500,0000,00%3,65M

Ratchaburi Electricity

39,25
39,5038,25+0,25+0,64%7,33M

Ratchthani Leasing

2,14
2,162,04+0,06+2,88%34,35M

Regional Container

34,25
34,7534,00+0,25+0,74%3,2M

Rockworth

10,20
10,2010,100,000,00%1,6K

Rojana Industrial

6,20
6,306,10-0,05-0,80%4,75M

Royal Orchid

1,21
1,781,200,000,00%0

RPCG PCL

0,36
0,390,36-0,01-2,70%4,14M

RS

0,12
0,130,12-0,01-7,69%417,3K

S & J Intl

33,25
33,2533,250,000,00%200

S&P Syndicate

8,85
8,958,800,000,00%149,3K

S Khonkaen Foods

3,52
3,523,50-0,02-0,56%207,2K

S Pack Print

1,410
1,4701,410+0,010+0,71%94K

Sabina

15,70
15,7015,60-0,10-0,63%201,4K

Saha Pathana Inter

33,75
34,0033,75-0,50-1,46%800

Saha Pathanapibul

55,50
55,5055,250,000,00%7,1K

Saha Union

27,25
27,5027,25-0,25-0,91%34,8K

Ratch Pathana Energy PCL

2,82
2,902,820,000,00%50,7K

Sahamit Machinery

3,62
3,663,62-0,04-1,09%87,9K

Sahamitr Pressure

9,55
9,559,50+0,05+0,53%117,6K

Samart Corp

5,55
5,605,500,000,00%824,6K

Samart Telcoms

3,04
3,063,00-0,02-0,65%515,8K

Samchai Steel

0,10
0,100,080,000,00%0

Sammakorn

0,910
0,9100,870+0,030+3,41%176,4K

Sansiri

1,500
1,5001,470+0,010+0,67%42,76M

Sawang Export

6,50
6,506,35-0,45-6,47%2,7K

SC Asset Corp

1,990
2,0001,960-0,010-0,50%6,73M

SE Education

1,450
1,4601,4500,0000,00%2,3K

Seafco

2,90
2,902,860,000,00%471K

Seafresh Industry

1,200
1,2501,180-0,030-2,44%6,48M

Xspring Capital

0,50
0,510,490,000,00%35,43M

Sena Development

1,810
1,8101,7900,0000,00%148,8K

Shangri La Hotel

45,00
45,0045,000,000,00%100

Siam Cement

254,00
260,00251,00-3,00-1,17%6,8M

Siam City Cement

149,00
149,00148,50-0,50-0,33%43,9K

Siam Global

7,05
7,106,85+0,05+0,71%13,11M

Siam Pan

11,00
11,6010,90-0,10-0,90%1,8K

Siam Steel Service

2,300
2,3202,260+0,020+0,88%24K

Siam Steel Intl

0,780
0,7800,7700,0000,00%36,2K

Siamgas Petrochemicals

8,25
8,308,05+0,25+3,13%236,2K

Sikarin

7,90
8,007,90-0,10-1,25%23K

Singer

11,80
12,1011,300,000,00%7,91M

Nex Point

1,01
1,021,00-0,01-0,98%9,68M

SIS Distribution

25,75
26,0025,00+0,50+1,98%739,5K

SNC Former

8,50
8,658,20+0,25+3,03%821,6K

Solartron

0,240
0,2400,2300,0000,00%1,64M

Somboon Advance Tech

16,10
16,1015,90+0,10+0,63%531,1K

Southern Concrete Pile

9,10
9,109,00+0,05+0,55%48,9K

SPCG

9,15
9,209,15-0,05-0,54%429,4K

Allianz Ayudhya Capital PCL

43,00
43,5042,50+0,50+1,18%35,5K

Sri Trang Agro

18,70
19,7018,70-0,70-3,61%17,77M

Sriracha Construction

17,00
17,1016,800,000,00%227,8K

Srisawad Power 1979

24,50
24,5023,800,000,00%25,44M

Srithai Superware

1,08
1,091,07-0,01-0,92%2,31M

Srivichaivejvivat

8,55
8,658,30+0,20+2,40%331,5K

Stars Microelectronics

5,250
5,4504,700+0,450+9,38%60,41M

STP&I

6,40
6,455,95-0,30-4,48%116,47M

Sub Sri Thai

1,02
1,041,020,000,00%800

Supalai PCL

15,80
15,8015,70+0,10+0,64%1,03M

Superblock

0,13
0,140,130,000,00%18,24M

Surapon Foods

5,10
5,105,100,000,00%500

Susco

2,260
2,2802,2200,0000,00%860,2K

SVOA

2,260
2,2602,200+0,040+1,80%1,84M

Symphony Communication

5,750
5,7505,6500,0000,00%51K

Synnex Thailand

9,50
9,659,40-0,15-1,55%3,29M

Syntec Construct

1,900
1,9001,870+0,020+1,06%1,36M

TKS Tech

7,35
7,357,25-0,05-0,68%203,3K

TKrungthai Industries

0,74
0,770,720,000,00%13,7K

Tata Steel Thailand

0,97
1,000,96-0,01-1,02%3,85M

TCJ Asia

2,42
2,462,400,000,00%59,1K

Team Precision

4,94
5,104,60+0,20+4,22%12,77M

Tpcs PCL

9,95
9,959,95-0,05-0,50%300

Thai Airways Intl

5,95
6,005,95-0,05-0,83%11,87M

Thai Capital

0,32
0,320,300,000,00%370,3K

Birla Carbon

49,75
49,7549,75-0,25-0,50%1,1K

Thai Coating

26,00
26,0026,000,000,00%100

JCK International

0,12
0,130,12-0,01-7,69%242,3K

Thai Film

0,05
0,050,040,000,00%424,3K

Thai Metal Drum

26,50
26,5026,00+0,25+0,95%2,3K

TMT Steel PCL

3,46
3,523,44-0,02-0,57%66,8K

Thai Nam Plastic

0,90
0,910,90-0,02-2,17%16,6K

Thai Oil

63,75
65,0063,00-0,25-0,39%25,23M

Thai OPP

132,50
132,50132,500,000,00%600

Thai Optical

7,65
7,657,600,000,00%37,9K

Thai Packaging Printing

12,60
12,7012,50-0,10-0,79%2,6K

Thai Poly Acrylic

2,68
2,682,42+0,08+3,08%5,1K

Thai Polycons

0,100
0,1100,100+0,010+11,11%479,9K

Thai Rayon

26,25
27,0026,000,000,00%0

Thai Reinsurance

0,41
0,410,400,000,00%318,2K

Thai Rubber Latex

1,06
1,111,06-0,02-1,85%3,14M

Thai Setakij Insurance

0,06
0,060,05+0,01+20,00%51,2K

Thai Stanley Electric

238,00
238,00236,00+1,00+0,42%19,7K

Thai Steel Cable

15,20
15,3015,200,000,00%43,4K

Thai Textile

25,75
25,7525,00+0,85+3,41%700

Thai Vegetable Oil

27,25
27,5027,00+0,25+0,93%1,05M

Thai Wacoal

15,80
15,8015,70+0,10+0,64%11,1K

Thai Wire Products

1,110
1,1201,1100,0000,00%11,6K

Steel

0,790
0,8000,790-0,010-1,25%400

Thai German Products

0,03
0,040,030,000,00%308,6K

Thaicom PCL

10,90
11,0010,800,000,00%1,66M

TCM Cor

0,290
0,3100,2900,0000,00%1,61M

Nova Empire PCL

5,90
5,955,90-0,10-1,67%17,2K

PP Prime

0,22
0,230,22-0,01-4,35%14,6K

Thaire Life Assurance

1,00
1,000,990,000,00%2,1K

Thai Rung Union

3,80
3,823,78+0,02+0,53%8,7K

Thaitheparos

41,25
41,5040,750,000,00%7,9K

Thanachart Capital

74,25
74,5072,25+1,25+1,71%5,85M

Thantawan

21,10
21,2021,00-0,10-0,47%7,3K

Thitikorn

4,48
4,584,48-0,08-1,75%9,9K

Thonburi Medical Centre

83,25
83,2583,250,000,00%3K

Thoresen Thai Agencies

5,10
5,205,05-0,05-0,97%2,16M

Frasers Property Thailand

6,90
7,056,90-0,10-1,43%88K

TIPCO Asphalt

14,00
14,1013,80+0,10+0,72%6,11M

Tipco Foods

6,35
6,406,300,000,00%44,2K

TISCO Financial

130,00
130,50128,500,000,00%3,18M

TMBThanachart Bank

3,020
3,0202,880+0,120+4,14%838,52M

Tong Hua

0,49
0,500,48-0,01-2,00%464,1K

TPI Polene

0,850
0,8600,8300,0000,00%27,25M

TRC Construction

0,57
0,580,56-0,01-1,72%238,4K

Trinity Watthana

2,68
2,742,62-0,02-0,74%149K

Tropical Canning

6,75
6,856,60+0,05+0,75%449,6K

True Corp

14,00
14,0013,60+0,10+0,72%167,65M

TTW PCL

10,40
10,5010,300,000,00%2,49M

TWZ

0,01
0,020,01-0,01-50,00%2,16M

Tycoons World

1,680
1,6901,6600,0000,00%7,1K

Union Mosaic

0,93
0,930,920,000,00%87,6K

Union Plastic

23,50
23,6023,500,000,00%1,5K

Unique Eng

2,84
2,862,80-0,02-0,70%170,3K

United Palm Oil

6,85
6,906,85-0,05-0,72%9,5K

United Paper

8,20
8,258,15-0,05-0,61%382,9K

Univanich Palm Oil

15,60
15,7015,40+0,20+1,30%570,8K

Univentures

1,04
1,081,030,000,00%2,47M

UOB Kay Hian Thailand

5,350
5,4004,6000,0000,00%0

Vanachai

2,12
2,162,08-0,04-1,85%60,7K

Varopakorn

3,98
4,003,96+0,06+1,53%18,4K

VGI Global Media

1,00
1,020,990,000,00%161,47M

Vibhavadi Medical Center

1,330
1,3401,330-0,010-0,75%451,5K

Wattana Karnpaet

95,00
95,0095,00-2,00-2,06%500

Wave Entertainment

0,040
0,0400,0300,0000,00%384,1K

WHA Corp

5,10
5,305,05-0,30-5,56%213M

Wiik & Hoeglund

1,140
1,1501,130-0,010-0,87%1,01M

Workpoint

3,44
3,483,44-0,02-0,58%53,3K

Wyncoast Industrial

0,29
0,300,280,000,00%48,9K

2S Metal

3,120
3,1203,1200,0000,00%111,5K

Asset Five

1,810
1,8501,7800,0000,00%51,3K

Asia Green Energy

1,30
1,301,28+0,01+0,78%544,3K

AI Energy

1,21
1,221,20+0,01+0,83%566K

Asian Phytoceuticals

2,70
2,722,680,000,00%109,6K

Chu Kai

0,380
0,3800,3700,0000,00%513,3K

Country Group Develop

0,10
0,110,10-0,01-9,09%278,5K

Bangkok Dec-Con

1,140
1,1701,140+0,010+0,88%23K

Energy Absolute

2,98
3,002,96-0,02-0,67%34,94M

Proud Real Estate

1,110
1,1101,0400,0000,00%1,12M

Thanulux

18,70
18,7018,50-0,20-1,06%400

Halcyon Tech

3,82
3,943,78+0,04+1,06%880,3K

Kiattana Transport

0,33
0,340,33-0,01-2,94%110,8K

Interlink Communication

5,15
5,205,100,000,00%392,6K

Lighting and Equipment

1,210
1,2201,180+0,010+0,83%600

Mono Tech

0,700
0,7100,6800,0000,00%4,47M

Panjawattana Plastic

2,080
2,1002,040-0,020-0,95%130,9K

Pylon

3,64
3,663,62-0,02-0,55%170,5K

QTC Energy

4,60
4,664,46+0,02+0,44%43,9K

Sea Oil

3,360
3,4803,360-0,040-1,18%2,3M

Thai Plaspac

8,40
8,558,35-0,15-1,75%96,2K

UAC Global

2,560
2,6002,560-0,020-0,78%128,9K

RSXYZ PCL

0,280
0,2800,280+0,010+3,70%2,4K

Thai Agro Energy

1,64
1,681,62-0,01-0,61%3,72M

Newcity Bangkok

1,84
1,901,84-0,01-0,54%60,2K

Asia Fiber

4,98
4,984,98-0,02-0,40%100

Capital Engineering

0,61
0,610,600,000,00%38,5K

Krungdhep Sophon

280,00
280,00280,000,000,00%200

MCS Steel

8,00
8,007,950,000,00%384,5K

PRG Cor

10,00
10,009,90+0,15+1,52%110K

Union Pioneer

21,80
21,8021,800,000,00%300

DTC Industries

17,70
17,7017,700,000,00%100

TSTE PCL

10,50
10,6010,100,000,00%0

Richy Place 2002

0,16
0,170,160,000,00%605,8K

Boutique Newcity

14,60
14,7014,60+0,20+1,39%2,4K

G J Steel

0,13
0,140,13-0,01-7,14%335,8K

G Steel

0,09
0,090,080,000,00%0

SAPPE

34,00
34,0032,25+1,50+4,62%579,8K

Siam Wellness

3,16
3,183,120,000,00%2,3M

Bangkok Airways

17,70
17,7017,10+0,20+1,14%8,33M

Buriram Sugar

3,62
3,643,600,000,00%39,4K

Carabao

50,00
50,0048,00+1,00+2,04%7,54M

Vichitbhan Palmoil

0,52
0,530,510,000,00%2,07M

Eastern Polymer

6,25
6,356,150,000,00%10,22M

Plan B Media

6,05
6,205,70+0,25+4,31%75,91M

S 11

4,36
4,404,34-0,04-0,91%77,2K

Platinum Group

1,37
1,381,29+0,07+5,38%7,58M

SKY ICT

17,30
17,4016,60+0,50+2,98%2,38M

Country Group Hold

0,55
0,560,540,000,00%667,2K

Thai Solar Energy

0,820
0,8800,810-0,050-5,75%23,58M

PM Thoresen Asia

9,50
9,509,50-0,05-0,52%1,1K

Salee Printing

0,48
0,480,470,000,00%300

WICE Logistics

3,540
3,6403,500-0,080-2,21%2,45M

Advanced Connection

0,33
0,340,33-0,01-2,94%326,6K

ALT Telecom

1,700
1,7201,650+0,030+1,80%2,61M

Amata VN

2,16
2,162,12+0,04+1,89%23,5K

Asefa

6,05
6,156,05-0,05-0,82%499,2K

Bangkok Expressway Metro

6,70
6,756,60-0,05-0,74%29,87M

BIG Camera

0,31
0,330,31-0,01-3,13%458,1K

Bangkok Ranch

1,970
1,9801,9600,0000,00%58,9K

Com7

29,75
29,7529,00+0,25+0,85%6,44M

Nirvana Daii

0,820
0,8200,7900,0000,00%77,6K

Ekachai Medical

5,00
5,055,000,000,00%725,7K

Prime Road Power PCL

0,05
0,060,050,000,00%189,5K

Global Power Synergy

54,50
55,0052,25+0,75+1,40%14,58M

Green Resources

0,72
0,730,71+0,01+1,41%70,4K

JAS Asset

0,99
1,030,97-0,01-1,00%3,88M

JWD InfoLogistics

9,00
9,008,85-0,10-1,10%2,39M

KWI PCL

0,040
0,0600,0400,0000,00%0

Ladprao Hospital

3,60
3,603,54+0,02+0,56%66,4K

OHTL

257,00
258,00257,00-2,00-0,77%200

Origin Property

1,95
1,971,90-0,01-0,51%2,58M

Patkol

0,480
0,4900,4800,0000,00%77,7K

SCI Electric

0,950
0,9500,920-0,010-1,04%2,4K

Scan Inter

0,410
0,4100,3900,0000,00%117,9K

Star Petroleum Refining

10,50
10,9010,30+0,65+6,60%64,52M

Plus Tech Innovation PCL

0,96
0,960,960,000,00%100

Thai Foods

10,10
10,2010,000,000,00%7,56M

Taokaenoi Food

4,10
4,124,08-0,02-0,49%1,2M

TPBI

3,14
3,163,12-0,04-1,26%62,3K

Triton

0,02
0,030,020,000,00%11,42M

Thai Union

12,40
12,6012,20+0,10+0,81%26,98M

Thai Wah

2,84
2,862,82+0,02+0,71%243,6K

Business Alignment

5,95
6,005,80-0,05-0,83%829,4K

Rajthanee Hospital

14,80
15,0014,70-0,20-1,33%150,5K

Interlink Telecom

1,700
1,7101,670-0,010-0,58%5,01M

BCPG

7,40
7,457,350,000,00%4,43M

Selic Corp

2,760
2,7602,680-0,020-0,72%45,1K

Sahakol Equipment

0,210
0,2100,190+0,010+5,00%253,5K

Banpu Power

12,00
12,1011,600,000,00%0

Alla

1,170
1,1701,1600,0000,00%246,9K

FN Factory Outlet

0,460
0,4800,460-0,010-2,13%27,2K

Thai Nippon Rubber

5,50
5,605,45-0,10-1,79%202,1K

Pruksa

3,90
3,943,88-0,04-1,02%450,6K

SiamEast Solutions

0,510
0,5100,500+0,010+2,00%325,2K

Ratchaphruek Hospital

4,98
5,004,980,000,00%52,5K

Synergetic Auto Performance

2,180
2,1802,140+0,020+0,93%46,1K

TPI Polene Power

1,81
1,821,810,000,00%2,77M

Wha Utilities

8,05
8,207,85+0,10+1,26%28,16M

Global Green Chemicals

4,10
4,264,08-0,18-4,21%5,6K

BGrimm Power

19,50
19,6018,80+0,30+1,56%23,02M

Firetrade Engineering

2,720
2,7602,720-0,040-1,45%106,6K

Ingress Industrial Thailand

0,09
0,090,08+0,01+12,50%1,41M

Triple i Logistics

4,44
4,464,40+0,04+0,91%487,8K

Prima Marine

10,10
10,409,90+0,25+2,54%10,52M

ICN

2,100
2,1402,060+0,040+1,94%1,21M

S Kijchai Enterprise

5,300
5,3005,2500,0000,00%73,3K

Sermsang Power

4,52
4,584,42-0,04-0,88%1,62M

Wattanapat Hospital

5,650
5,7005,650-0,050-0,88%184K

TOA Paint

15,50
15,5015,10+0,30+1,97%3,29M

Samart Digital

0,02
0,030,020,000,00%560,7K

Thai President Foods

186,00
187,00186,000,000,00%9,3K

Rhom Bho Property

8,95
9,458,00-0,45-4,79%1,07M

Rich Sport

0,96
0,960,94+0,01+1,05%74,3K

Sahathai Terminal

0,780
0,8400,740+0,030+4,00%5,98M

Sakol Energy

0,17
0,190,17-0,01-5,56%203,5K

Grand Prix

1,790
1,7901,7700,0000,00%684,7K

Humanica

4,74
4,784,68+0,02+0,42%1,64M

Thonburi Healthcare

7,40
7,457,350,000,00%397,8K

CPT Drives

0,98
0,990,980,000,00%126,6K

Do Day Dream

5,10
5,105,10+0,05+0,99%2,1K

Sunsweet

2,540
2,5402,480+0,020+0,79%295,8K

Chememan

3,020
3,0602,860+0,100+3,42%2,72M

Chayo Group

1,38
1,411,350,000,00%1,87M

Muangthai Capital

33,25
33,2532,00-0,25-0,75%14,65M

WP Energy

3,68
3,703,680,000,00%28,3K

TEAM Consulting

3,200
3,3003,200-0,080-2,44%12,29M

NFC

1,230
1,7401,2300,0000,00%0

BG Container Glass

6,90
6,906,900,000,00%33,8K

Praram 9 Hospital

17,80
17,8017,40+0,10+0,56%2,34M

North East Rubbers

4,500
4,5404,480-0,020-0,44%4,45M

Chaopraya Mahanakorn

0,43
0,440,420,000,00%306,6K

SISB

9,65
9,759,550,000,00%4,07M

TQM Corp

17,30
17,5016,30+0,80+4,85%1,19M

Stonehenge Inter

1,72
1,721,690,000,00%42,8K

Osotspa

17,20
17,4016,90-0,10-0,58%8,17M

Zen Corp

5,55
5,555,550,000,00%1K

Veranda Resort

4,60
4,624,60-0,02-0,43%4,8K

Dohome

3,76
3,803,68-0,02-0,53%14,89M

Index Living Mall

13,00
13,1012,900,000,00%159,4K

Thai Group Holdings

12,10
12,1012,00+0,30+2,54%1,3K

Toray Textiles

43,25
43,2542,50+0,25+0,58%2,5K

Autocorp Holding

0,71
0,730,71-0,02-2,74%10,3K

Copperwired

2,540
2,5402,460+0,040+1,60%83,8K

R And B Food Supply

4,96
4,964,76+0,06+1,22%3,79M

S Hotels And Resorts

1,630
1,6501,600+0,010+0,62%2,1M

Absolute Clean Energy

1,37
1,401,36-0,02-1,44%2,71M

Bangkok Commercial

6,80
6,806,750,000,00%5,29M

Starflex

3,00
3,002,960,000,00%218,3K

Asset World

2,68
2,682,56+0,02+0,75%76,75M

Central Retail

23,00
23,0022,50+0,20+0,88%10,02M

Infraset PCL

4,62
4,724,60+0,02+0,43%6,93M

Inter Pharma PCL

5,40
5,405,20+0,10+1,89%899,7K

Villa Kunalai Co

0,58
0,620,570,000,00%85K

Sri Trang Gloves

10,50
10,6010,30-0,10-0,94%1,56M

Successmore Being

0,12
0,130,110,000,00%169,8K

Nr Instant

0,24
0,250,24-0,01-4,00%180,9K

Siamrajathanee

4,64
4,644,620,000,00%15,5K

SCG Packaging

30,00
30,2529,50-0,25-0,83%9,34M

Well Graded

0,71
0,720,70-0,01-1,39%358,2K

Next Capital

3,10
3,162,94+0,08+2,65%10,75M

Right Tunnelling

0,28
0,290,280,000,00%4,64M

J R W Utility

1,74
1,751,73-0,01-0,57%116,3K

Saksiam Leasing

3,30
3,303,26-0,02-0,60%1,25M

Siamese Asset

7,05
7,057,000,000,00%12,3K

PTT Oil and Retail Business PCL

12,80
12,8012,50+0,10+0,79%20,77M

Rojukiss International PCL

3,70
3,723,58+0,02+0,54%374,1K

Assetwise PCL

7,40
7,457,35-0,05-0,67%130K

Earth Tech Environment PCL

0,71
0,710,700,000,00%2,6M

Ditto

15,90
16,0015,60+0,10+0,63%2,93M

Don Muang Tollway PCL

12,40
12,5012,30-0,10-0,80%1,63M

NSL Foods PCL

22,70
22,8022,50-0,20-0,87%254,5K

Mena Transport PCL

0,71
0,730,71-0,01-1,39%552,3K

Srinanaporn Marketing PCL

7,10
7,107,000,000,00%660,4K

Siam Technic Concrete PCL

1,21
1,251,20-0,04-3,20%148,9K

AMR Asia PCL

0,40
0,400,390,000,00%98,8K

Clover Power PCL

0,03
0,040,030,000,00%0

Bluebik PCL

22,10
22,1021,40+0,10+0,45%2,05M

Dhipaya Holdings PCL

23,50
23,6023,300,000,00%184,9K

Ubon Bio Ethanol

0,61
0,650,61-0,02-3,17%19,97M

Sun Vending Technology PCL

1,32
1,351,32-0,02-1,49%261K

Heng Leasing and Capital PCL

0,94
0,960,930,000,00%2,77M

Thai Union Feedmill PCL

6,55
6,606,500,000,00%627,5K

One Enterprise PCL

3,16
3,183,140,000,00%396,5K

Pinthong Industrial Park PCL

4,66
4,664,600,000,00%1,28M

Britania PCL

1,31
1,321,300,000,00%74,4K

Nova Organic PCL

0,60
0,610,590,000,00%109,2K

Micro Leasing PCL

1,26
1,281,25-0,02-1,56%521,7K

Turnkey Communication Services PCL

8,90
9,008,80-0,10-1,11%77,4K

Civil Engineering PCL

1,16
1,191,16-0,03-2,52%564,1K

Peace Living PCL

1,50
1,501,48+0,01+0,67%35,3K

BBGI PCL

5,05
5,304,98-0,20-3,81%4,26M

JD Food PCL

2,20
2,202,16+0,04+1,85%173,7K

Function International PCL

1,78
1,811,770,000,00%19,3K

Royal Plus PCL

1,31
1,341,300,000,00%611,3K

SCB X PCL

155,00
155,50151,50+2,50+1,64%40,71M

Teka Construction

1,76
1,771,75-0,02-1,12%5,1K

World Flex PCL

0,97
1,000,95-0,01-1,02%182,4K

Thai Life Insurance PCL

11,80
11,8011,500,000,00%9,13M

Thachang Green Energy PCL

1,32
1,451,32-0,12-8,33%9,46M

Chin Huay PCL

1,48
1,491,47+0,02+1,37%27,6K

Betagro PCL

21,10
21,3021,00-0,20-0,94%5,49M

Klinique Medical Clinic PCL

27,00
27,5027,00-0,75-2,70%488,9K

Polynet PCL

6,85
6,906,750,000,00%49,7K

Aurora Design PCL

14,00
14,2013,90-0,30-2,10%2,98M

SAMART Aviation Solutions PCL

11,10
11,1011,00-0,10-0,89%374,5K

Asian Alliance International PCL

3,98
4,023,96-0,04-1,00%5,58M

Precise Public

3,02
3,023,00+0,02+0,67%139K

Thai Eastern Holdings PCL

3,08
3,103,04-0,02-0,65%1,78M

ITail PCL

17,30
17,4016,800,000,00%23,01M

Star Money PCL

0,95
0,950,93+0,02+2,15%5K

Moshi Moshi Retail

39,25
39,5038,750,000,00%434,7K

DTC Enterprise PCL

0,94
0,950,93-0,01-1,05%580K

SG Capital PCL

1,73
1,751,67+0,03+1,76%52,65M

Master Style PCL

8,80
8,858,75-0,05-0,56%507,9K

Premier Quality Starch PCL

1,87
1,891,85-0,02-1,06%396,8K

Chase Asia PCL

0,53
0,540,520,000,00%661,5K

PRTR PCL

3,46
3,503,46-0,04-1,14%338,2K

Millennium Corporation Asia

9,60
9,709,450,000,00%4,29M

G Able PCL

4,26
4,284,10+0,14+3,40%643,8K

AKS Corporation PCL

0,01
0,020,010,000,00%0

Bangkok Lab Cosmatic PCL

4,04
4,044,00-0,02-0,49%271,4K

Thaivivat Holdings PCL

11,60
11,7011,50-0,10-0,85%40,3K

KCG Corporation PCL

10,10
10,2010,00-0,10-0,98%203,5K

Patrangsit Healthcare PCL

10,10
10,2010,100,000,00%52,2K

Finansia X PCL

1,13
1,151,080,000,00%117,2K

PSP Specialties PCL

7,70
7,807,15+0,50+6,94%5,96M

Thai Coconut PCL

5,85
5,905,80-0,05-0,85%402,3K

Sino Logistics

0,93
0,950,920,000,00%317,5K

Tanachira Retail

3,86
3,863,86-0,02-0,52%43,6K

Window Asia PCL

0,74
0,740,730,000,00%44,6K

Namwiwat Medical

3,38
3,423,360,000,00%37,4K

Ornsirin Holding Public

0,78
0,790,780,000,00%65,5K

Euroasia Total Logistics PCL

0,42
0,440,42-0,02-4,55%1,86M

Safe Fertility PCL

5,55
5,555,500,000,00%112,1K

Asia Network International PCL

2,98
3,002,88+0,04+1,36%651,2K

SCG Decor PCL

5,40
5,455,30+0,05+0,93%808,7K

Advice IT Infinite PCL

7,10
7,256,95+0,05+0,71%2,4M

Thai Credit Bank PCL

23,30
23,5022,80+0,10+0,43%2,71M

NL Development PCL

0,68
0,680,66+0,01+1,49%158,8K

Bangkok Genomics Innovation PCL

2,02
2,021,99+0,03+1,51%386,3K

Neo

22,70
22,8022,20+0,20+0,89%442,8K

Supreme Distribution PCL

1,51
1,511,490,000,00%305,2K

Quality Houses Hotel Residence Unt

8,50
8,558,500,000,00%40,2K

BKI Holdings PCL

372,00
372,00371,00+1,00+0,27%4,2K

Chaosua Foods Industry PCL

4,24
4,244,200,000,00%3,1K

Food Moments PCL

4,26
4,264,22+0,02+0,47%384,2K

Petchsrivichai Enterprise PCL

2,24
2,262,220,000,00%3,32M

Pluk Phak Praw Rak Mae PCL

3,58
3,603,560,000,00%893,6K

CP Axtra Public

14,80
14,9014,700,000,00%9,11M

Future City Leasehold RE Unt

8,95
8,958,900,000,00%195,3K

Medeze PCL

6,45
6,506,450,000,00%133,6K

T Man Pharmaceutical PCL

11,30
11,4011,20-0,10-0,88%235,9K

Stecon PCL

18,80
19,0018,60-0,20-1,05%14,27M

Specialty Natural Products PCL

4,50
4,504,46+0,06+1,35%140,5K

Nakornthon Hospital PCL

3,70
3,723,660,000,00%92,5K

Gulf Dev PCL

66,00
66,2564,750,000,00%45,59M

Tidlor Holdings PCL

19,10
19,1018,50+0,10+0,53%19,14M

Techlead NPN PCL

0,40
0,400,39+0,01+2,56%487,1K

Ngernturbo

1,69
1,691,63+0,03+1,81%5,78M

Onsen Retreat and Spa

1,20
1,201,180,000,00%542,1K

Atlas Energy PCL

1,88
1,901,880,000,00%2,23M

Masstec Link PCL

2,06
2,122,020,000,00%2,7M

Bliss Intelligence PCL

0,14
0,140,110,000,00%0

MR DIY Holding

9,95
9,959,75+0,05+0,51%4,9M

Smothong PCL

4,02
4,044,000,000,00%575K

Unique Plastic Industry PCL

1,69
1,701,67-0,01-0,59%3,52M

Notícias sobre o Mercado de Ações

Divulgação de Balanços

Nenhum Relatório de Lucro Agendado

Instale nossos aplicativos
Siga-nos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.