

Tata Motors eleva oferta pela Iveco para €14,40 por ação
- PorInvesting.com•
Último | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|
5,5530 | 5,7340 | 5,5470 | -0,0720 | -1,28% | 7,85M | ||
4,003 | 4,117 | 4,003 | +0,002 | +0,05% | 33,99M | ||
41,6000 | 41,7100 | 41,2300 | +0,5800 | +1,41% | 1,62M | ||
5,610 | 5,656 | 5,596 | +0,010 | +0,18% | 5,33M | ||
123,2000 | 123,8000 | 120,0500 | +0,9000 | +0,74% | 734,32K | ||
6,1160 | 6,1480 | 6,0700 | +0,0560 | +0,92% | 50,75M | ||
76,130 | 76,830 | 75,770 | +0,800 | +1,06% | 3,89M | ||
22,900 | 23,200 | 22,850 | +0,190 | +0,84% | 581,09K | ||
46,810 | 46,815 | 45,620 | +1,010 | +2,21% | 1,52M | ||
8,867 | 8,917 | 8,810 | +0,109 | +1,24% | 17,11M | ||
25,71 | 25,81 | 25,03 | +0,46 | +1,82% | 788,14K | ||
25,210 | 25,240 | 24,555 | +0,330 | +1,33% | 6,51M | ||
25,400 | 26,000 | 25,160 | -0,030 | -0,12% | 2,14M | ||
11,000 | 11,046 | 10,910 | +0,140 | +1,29% | 10,58M | ||
36,860 | 37,160 | 36,480 | +0,860 | +2,39% | 388,38K | ||
2,268 | 2,300 | 2,260 | -0,002 | -0,09% | 5,09M | ||
9,130 | 9,248 | 9,086 | +0,002 | +0,02% | 2,97M | ||
25,240 | 25,320 | 24,740 | +0,450 | +1,82% | 637,32K | ||
14,735 | 14,830 | 14,655 | +0,135 | +0,92% | 3,35M | ||
4,5700 | 4,5700 | 4,4080 | +0,1640 | +3,72% | 19,6M | ||
36,760 | 37,500 | 36,760 | +0,140 | +0,38% | 409,06K | ||
6,0920 | 6,1920 | 6,0900 | +0,0200 | +0,33% | 2,76M | ||
13,294 | 13,516 | 13,294 | +0,082 | +0,62% | 4,99M | ||
12,860 | 12,920 | 12,185 | +0,820 | +6,81% | 3,46M | ||
3,452 | 3,510 | 3,452 | -0,008 | -0,23% | 1,74M | ||
53,00 | 53,05 | 52,95 | 0,00 | 0,00% | 232,73K | ||
46,555 | 48,280 | 46,335 | -1,450 | -3,02% | 3,82M | ||
80,56 | 81,82 | 80,26 | +0,46 | +0,57% | 153,95K | ||
43,52 | 44,37 | 43,23 | +0,51 | +1,19% | 995,66K | ||
21,3200 | 21,4600 | 21,1500 | +0,3000 | +1,43% | 1,68M | ||
12,49 | 12,53 | 11,69 | +0,80 | +6,85% | 3,33M | ||
28,3900 | 29,1700 | 28,3900 | -0,6100 | -2,10% | 521,63K | ||
24,110 | 24,180 | 23,840 | +0,230 | +0,96% | 3,6M | ||
347,85 | 350,40 | 346,35 | +5,05 | +1,47% | 324,39K | ||
8,162 | 8,258 | 8,146 | +0,012 | +0,15% | 1,68M | ||
4,204 | 4,266 | 4,154 | +0,075 | +1,82% | 7,15M | ||
14,400 | 14,530 | 14,290 | +0,080 | +0,56% | 1,45M | ||
34,18 | 35,18 | 33,72 | +0,34 | +1,00% | 1,53M | ||
24,53 | 24,92 | 24,45 | +0,12 | +0,49% | 623,9K |






Nenhum Relatório de Lucro Agendado