Ações Itália

Último
Máxima
Mínima
0,26090,26500,2601-0,0019-0,72%97,11M
16,59016,75016,506-0,014-0,08%6,01M
18,765019,035018,7450-0,1350-0,71%2M
4,7464,7584,694+0,066+1,41%3,56M
4,72004,77304,7130+0,0020+0,04%2,2M
36,690037,330036,6000-0,0900-0,24%521,87K
2,49202,50002,4690+0,0260+1,05%89M
21,975022,190021,8050-0,0950-0,43%16,81M
8,5928,6428,516+0,044+0,51%913,36K
11,68011,85511,610-0,150-1,27%2,19M
6,2756,3276,248-0,002-0,03%20,17M
14,4214,5214,27+0,01+0,07%2,61M
13,43013,50813,3320,0000,00%9,14M
4,9675,0424,960-0,053-1,06%1,28M
2,5502,5862,539-0,006-0,23%6M
1,6801,7061,673+0,015+0,93%7,19M
7,6547,6807,568+0,096+1,27%3,13M
11,44011,58011,360-0,050-0,44%1,88M
4,4264,4924,391-0,049-1,10%13,08M
1,47701,48151,4550+0,0170+1,16%25,71M
20,31020,36020,160+0,140+0,69%512,35K
12,475012,730012,4600-0,1800-1,42%1,64M
2,9352,9852,908-0,026-0,88%9,89M
93,9295,1493,84-0,12-0,13%113,31K
31,06031,96030,950-0,720-2,27%542,03K
32,3932,5332,25+0,06+0,19%117,43K
27,80027,94027,340+0,460+1,68%438,62K
2,7342,7422,714+0,024+0,89%1,33M
50,18050,74049,430+0,180+0,36%194,32K
43,4843,6443,16+0,19+0,44%137,59K
46,93047,37546,670+0,150+0,32%1,67M
13,86513,86513,610+0,190+1,39%2,75M
62,0063,4061,78-1,08-1,71%887,71K
13,745013,855013,5550+0,1150+0,84%2,17M
11,79512,01011,655-0,185-1,54%1,37M
9,96810,0409,942+0,028+0,28%2,3M
288,20292,50287,20-0,80-0,28%184,09K
5,3305,3555,290+0,070+1,33%1,66M
7,6847,6847,482+0,192+2,56%3,86M
8,3008,5248,256-0,186-2,19%1,9M